勤凱 (4760)-元大-大統券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
111.5
漲跌
▲0.5
漲幅
+0.45%
成交量
402張
產業
上櫃其他電子類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	118.50	2	119.00	117.50	-1	498	-0.20%
2024/05/02	1	118.00	0	0.00	114.00	1	385	0.26%
2024/04/30	1	115.50	3	110.83	115.50	-2	355	-0.56%
2024/04/29	4	110.13	2	110.75	107.00	2	319	0.63%
2024/04/26	1	98.80	4	97.68	103.00	-3	269	-1.11%
2024/04/25	3	94.40	0	0.00	93.90	3	230	1.30%
2024/04/24	0	0.00	1	93.20	92.20	-1	215	-0.46%
2024/04/23	2	94.33	1	90.30	91.40	1	208	0.49%
2024/04/22	0.1	87.50	0	0.00	92.00	0.1	192	0.03%
2024/04/19	0.1	85.99	0	0.00	87.50	0.1	181	0.04%
2024/04/18	1	90.89	0	0.00	90.20	1	162	0.63%
2024/04/17	0	92.00	1	93.00	91.10	-1	151	-0.65%
2024/04/16	1.2	90.89	0	0.00	91.00	1.2	121	0.99%
2024/03/29	0	70.50	0	0.00	70.10	0	43	0.05%
2024/03/22	0	69.80	0	0.00	69.60	0	38	0.01%
2024/03/20	0	69.80	0	0.00	69.60	0	37	0.05%
2024/03/18	0	69.60	0	0.00	70.00	0	37	0.05%
2024/03/13	0	70.80	0	0.00	69.80	0	37	0.05%
2024/02/21	0	71.00	0	0.00	70.80	0	36	0.05%
2024/02/16	0	69.90	0	0.00	70.20	0	36	0.06%
2024/01/17	0	67.70	0	0.00	69.20	0	35	0.06%
2024/01/11	0.1	66.90	0	0.00	66.90	0.1	34	0.14%
2024/01/09	0	67.00	0	0.00	66.80	0	35	0.08%
2024/01/08	0.1	67.43	0	0.00	67.00	0.1	37	0.19%
2023/12/25	0	70.10	0	0.00	67.20	0	48	0.02%
2023/12/18	0	71.30	0	0.00	67.50	0	51	0.04%
2023/12/14	0.1	68.50	0	0.00	67.70	0.1	54	0.09%
2023/12/12	0	68.60	0	0.00	67.80	0	58	0.03%
2023/12/11	0	68.50	0	0.00	68.00	0	60	0.02%
2023/12/07	0	68.00	0	0.00	67.50	0	67	0.03%
2023/12/04	0	0.00	1	68.80	68.90	-1	116	-0.86%
2023/12/01	0	70.40	0	0.00	69.80	0	116	0.02%
2023/11/30	0	71.50	0	0.00	70.40	0	117	0.00%
2023/11/27	0	69.80	0	0.00	69.00	0	118	0.02%
2023/11/24	0	71.00	0	0.00	70.00	0	118	0.02%
2023/11/21	0	68.80	0	0.00	68.70	0	115	0.02%
2023/11/08	1	67.12	0	0.00	66.60	1	114	0.90%
2023/11/03	0	68.50	0	0.00	68.10	0	113	0.01%
2023/10/30	0	68.00	0	0.00	67.80	0	115	0.02%
2023/10/26	0	69.20	0	0.00	67.80	0	116	0.02%
2023/10/24	0	71.90	0	0.00	68.50	0	116	0.02%
2023/10/13	0	70.90	0	0.00	70.80	0	114	0.02%
2023/10/03	0	75.40	0	0.00	74.80	0	109	0.02%
2023/09/26	0	77.40	0	0.00	76.10	0	109	0.01%
2023/09/25	0	78.30	0	0.00	77.30	0	109	0.02%
2023/09/22	0	78.20	0	0.00	78.30	0	109	0.01%
2023/09/20	0	76.90	0	0.00	76.20	0	107	0.00%
2023/09/18	0	79.00	0	0.00	78.20	0	105	0.02%
2023/09/15	0	81.59	0	0.00	79.00	0	104	0.02%
2023/09/14	0	81.80	0	0.00	81.30	0	102	0.02%
2023/09/13	0	82.00	0	0.00	80.80	0	99	0.02%
2023/09/12	0	81.70	0	0.00	80.60	0	97	0.02%
2023/09/11	0	81.00	0	0.00	80.30	0	94	0.02%
2023/04/18	0	0.00	1	68.00	69.00	-1	102	-0.98%
2023/04/17	0	0.00	1	64.90	65.50	-1	95	-1.05%
2023/04/14	1	66.00	0	0.00	65.00	1	94	1.06%
2023/04/10	1	63.00	0	0.00	63.00	1	81	1.23%
2023/02/02	0	0.00	3	53.53	53.80	-3	36	-8.30%
2022/11/30	1	47.90	0	0.00	47.95	1	32	3.03%
2022/08/23	1	55.90	0	0.00	56.00	1	61	1.61%
2022/07/27	1	54.00	0	0.00	54.10	1	67	1.47%
2022/07/01	0	0.00	4	59.08	56.60	-4	68	-5.83%
2022/06/21	0	0.00	2	67.30	67.20	-2	61	-3.25%
2022/06/20	0	0.00	4	67.30	67.30	-4	60	-6.56%
2022/06/17	0	0.00	3	71.00	70.30	-3	59	-5.05%
2022/05/23	0	0.00	2	72.90	71.90	-2	87	-2.29%
2022/04/29	0	0.00	4	65.75	66.30	-4	84	-4.73%
2022/03/02	0	0.00	2	76.00	76.40	-2	121	-1.65%
2021/11/19	2	100.00	0	0.00	100.00	2	278	0.72%
2021/09/01	2	120.00	0	0.00	120.00	2	1,214	0.16%
2021/08/23	0	0.00	15	114.50	114.50	-15	1,229	-1.22%
2021/08/19	4	105.75	0	0.00	104.00	4	1,216	0.33%
2021/08/18	0	0.00	4	111.00	112.00	-4	1,209	-0.33%
2021/08/16	6	106.00	4	110.00	108.00	2	1,204	0.17%
2021/08/11	2	115.50	0	0.00	116.00	2	1,179	0.17%
2021/08/10	2	118.00	0	0.00	118.00	2	1,175	0.17%
2021/08/09	2	126.50	0	0.00	124.00	2	1,170	0.17%
2021/08/06	0	0.00	6	132.75	128.00	-6	1,186	-0.51%
2021/08/05	0	0.00	2	132.50	132.50	-2	1,181	-0.17%
2021/08/04	1	131.50	2	132.00	129.00	-1	1,194	-0.08%
2021/08/02	16	126.69	6	128.33	129.50	10	1,190	0.84%
2021/07/30	10	136.00	0	0.00	131.50	10	1,167	0.86%
2021/07/29	0	0.00	1	132.50	136.50	-1	1,156	-0.09%
2021/07/28	6	131.08	5	131.40	132.50	1	1,143	0.09%
2021/07/27	4	145.50	0	0.00	140.50	4	1,104	0.36%
2021/07/23	7	135.14	6	138.67	140.50	1	1,023	0.10%
2021/07/22	0	0.00	2	135.75	134.00	-2	920	-0.22%
2021/07/20	1	129.00	0	0.00	121.50	1	832	0.12%
2021/07/07	2	121.00	0	0.00	120.50	2	762	0.26%
2021/07/05	1	124.50	0	0.00	122.50	1	757	0.13%
2021/07/02	4	114.50	0	0.00	116.50	4	769	0.52%
2021/06/15	0	0.00	1	116.00	115.50	-1	1,129	-0.09%
2021/06/11	1	118.00	1	118.00	118.00	0	1,193	0.00%
2021/06/08	1	118.00	0	0.00	117.50	1	1,282	0.08%
2021/06/01	1	118.00	1	117.50	117.50	0	2,007	0.00%
2021/05/24	0	0.00	1	100.50	105.50	-1	2,053	-0.05%
2021/05/17	1	102.00	1	103.00	97.00	0	2,188	0.00%
2021/05/14	2	107.50	1	110.50	104.00	1	2,193	0.05%
2021/05/13	0	0.00	1	100.50	100.50	-1	2,188	-0.05%
2021/05/11	2	109.00	0	0.00	107.50	2	2,215	0.09%
2021/05/04	0	0.00	1	110.50	114.00	-1	2,269	-0.04%
2021/04/29	0	0.00	1	128.50	128.00	-1	2,255	-0.04%
2021/04/21	1	130.00	1	128.50	127.50	0	2,535	0.00%
2021/04/20	0	0.00	1	129.50	128.00	-1	2,585	-0.04%
2021/04/19	1	126.50	1	126.50	126.00	0	2,729	0.00%
2021/04/16	0	0.00	1	126.00	125.00	-1	2,851	-0.04%
2021/04/14	1	123.00	0	0.00	124.00	1	2,992	0.03%
2021/04/13	1	128.50	1	129.00	126.00	0	3,016	0.00%
2021/04/09	2	129.75	5	128.50	126.00	-3	3,035	-0.10%
2021/04/08	2	134.00	1	132.50	129.50	1	3,028	0.03%
2021/04/07	2	134.50	1	135.50	134.00	1	3,007	0.03%
2021/04/06	11	136.18	8	138.50	140.00	3	2,995	0.10%
2021/04/01	2	129.50	5	129.20	132.00	-3	2,914	-0.10%
2021/03/29	1	127.00	1	127.00	127.50	0	2,902	0.00%
2021/03/26	4	125.00	0	0.00	126.00	4	2,897	0.14%
2021/03/24	2	124.75	0	0.00	125.00	2	2,889	0.07%
2021/03/23	3	131.33	6	132.25	129.00	-3	2,877	-0.10%
2021/03/22	2	133.25	2	132.50	129.00	0	2,837	0.00%
2021/03/19	3	131.17	3	130.83	132.00	0	2,823	0.00%
2021/03/18	2	129.00	1	128.00	130.00	1	2,793	0.04%
2021/03/17	1	128.50	2	130.50	128.00	-1	2,807	-0.04%
2021/03/16	3	127.33	3	126.83	125.50	0	2,783	0.00%
2021/03/15	1	125.50	1	128.00	124.50	0	2,852	0.00%
2021/03/11	2	125.25	3	122.17	124.00	-1	2,936	-0.03%
2021/03/10	25	134.14	22	128.41	124.50	3	2,907	0.10%
2021/03/09	1	123.50	6	129.50	132.00	-5	2,572	-0.19%
2021/03/05	1	119.50	3	121.50	119.50	-2	2,481	-0.08%
2021/03/04	1	112.00	0	0.00	111.50	1	2,450	0.04%
2021/02/25	1	119.00	0	0.00	119.00	1	2,473	0.04%
2021/02/24	1	118.00	0	0.00	118.00	1	2,488	0.04%
2021/02/23	4	123.50	0	0.00	124.50	4	2,525	0.16%
2021/02/22	0	0.00	3	127.00	129.50	-3	2,494	-0.12%
2021/02/17	0	0.00	2	116.75	118.50	-2	2,395	-0.08%
2021/02/04	1	109.00	0	0.00	110.00	1	2,367	0.04%
2021/02/03	0	0.00	1	114.00	114.00	-1	2,355	-0.04%
2021/02/02	0	0.00	1	110.00	110.00	-1	2,341	-0.04%
2021/02/01	4	106.25	0	0.00	106.50	4	2,320	0.17%
2021/01/29	4	118.63	1	125.00	117.00	3	2,268	0.13%
2021/01/28	0	0.00	1	122.00	122.00	-1	2,250	-0.04%
2021/01/27	0	0.00	1	121.00	125.00	-1	2,256	-0.04%
2021/01/26	1	117.50	0	0.00	117.50	1	2,268	0.04%
2021/01/20	1	114.00	0	0.00	117.50	1	2,234	0.04%
2021/01/15	1	129.50	2	133.25	129.50	-1	2,182	-0.05%
2021/01/14	3	131.00	4	136.13	131.00	-1	2,096	-0.05%
2021/01/13	1	122.00	1	127.50	127.50	0	1,964	0.00%
2021/01/12	0	0.00	2	116.50	116.00	-2	1,923	-0.10%
2021/01/11	7	109.79	9	114.00	116.00	-2	1,775	-0.11%
2021/01/08	1	101.50	7	104.57	105.50	-6	1,681	-0.36%
2021/01/07	1	96.00	1	96.70	96.30	0	1,667	0.00%
2021/01/06	4	97.48	2	95.80	95.60	2	1,729	0.12%
2021/01/05	2	96.45	1	97.60	94.90	1	1,695	0.06%
2021/01/04	0	0.00	5	92.90	92.70	-5	1,669	-0.30%
2020/12/30	1	93.10	1	94.60	94.50	0	1,654	0.00%
2020/12/29	7	94.69	2	95.80	94.50	5	1,651	0.30%
2020/12/28	0	0.00	1	90.65	89.40	-1	1,604	-0.06%
2020/12/25	0	0.00	1	89.00	89.30	-1	1,592	-0.06%
2020/12/16	3	92.80	2	93.00	92.70	1	1,482	0.07%
2020/12/15	1	96.00	2	92.35	91.00	-1	1,473	-0.07%
2020/12/14	1	97.10	1	96.80	96.60	0	1,452	0.00%
2020/12/11	2	98.05	1	94.00	94.40	1	1,435	0.07%
2020/12/10	3	99.93	4	97.95	97.40	-1	1,395	-0.07%
2020/12/09	4	100.23	7	103.17	99.30	-3	1,352	-0.22%
2020/12/08	3	96.87	8	98.01	97.60	-5	1,255	-0.40%
2020/12/07	2	91.65	3	95.03	94.60	-1	1,161	-0.09%
2020/12/04	4	91.28	7	89.97	90.80	-3	1,101	-0.27%
2020/12/03	5	90.44	4	94.18	88.20	1	1,065	0.09%
2020/12/02	0	0.00	5.8	91.63	92.70	-5.8	965	-0.60%
2020/12/01	2	81.95	15	84.47	84.30	-13	886	-1.47%
2020/11/26	0	0.00	2	78.50	79.00	-2	816	-0.24%
2020/11/25	3	82.43	1	80.00	79.00	2	810	0.25%
2020/11/24	2	79.90	4	80.15	81.20	-2	779	-0.26%
2020/11/23	7	80.29	4	79.53	79.10	3	760	0.39%
2020/11/20	3	79.40	4	81.63	79.50	-1	734	-0.14%
2020/10/23	1	77.60	0	0.00	77.10	1	630	0.16%
2020/10/21	0	0.00	1	84.50	79.00	-1	610	-0.16%
2020/10/16	1	80.40	0	0.00	79.00	1	517	0.19%
2020/10/15	2	80.00	2	83.00	79.30	0	486	0.00%
2020/10/06	0	0.00	4	74.35	73.50	-4	284	-1.41%
2020/10/05	0	0.00	1	72.00	71.30	-1	276	-0.36%
2020/09/28	1	70.00	0	0.00	69.70	1	304	0.33%
2020/09/16	0	0.00	5	72.70	72.40	-5	333	-1.50%
2020/09/10	5	70.66	0	0.00	70.70	5	342	1.46%
2020/09/04	1	71.50	0	0.00	72.00	1	360	0.28%
2020/07/16	0	0.00	5	75.00	74.90	-5	655	-0.76%
2020/07/10	1	76.50	0	0.00	75.80	1	687	0.15%
2020/07/09	11	78.96	1	78.50	77.50	10	707	1.41%
2020/07/08	1	80.80	0	0.00	80.50	1	717	0.14%
2020/07/06	1	82.40	3	82.70	82.70	-2	729	-0.27%
2020/07/03	0	0.00	1	82.50	82.50	-1	722	-0.14%
2020/06/30	1	77.20	0	0.00	77.80	1	723	0.14%
2020/06/05	0	0.00	1	89.30	89.90	-1	667	-0.15%
2020/06/04	0	0.00	1	85.80	87.40	-1	638	-0.16%
2020/06/01	0	0.00	1	79.20	79.00	-1	611	-0.16%
2020/05/25	1	73.70	3	74.00	74.40	-2	635	-0.31%
2020/05/22	1	78.00	0	0.00	76.10	1	644	0.16%
2020/05/21	1	79.10	0	0.00	78.70	1	650	0.15%
2020/05/08	10	82.16	0	0.00	79.40	10	665	1.50%
2020/05/07	0	0.00	10	83.50	83.50	-10	660	-1.51%
2020/05/06	10	82.39	0	0.00	81.20	10	654	1.53%
2020/05/05	1	83.50	0	0.00	83.30	1	651	0.15%
2020/05/04	2	87.75	0	0.00	87.00	2	636	0.31%
2020/04/30	5	90.22	2	93.45	91.00	3	637	0.47%
2020/04/29	2	89.10	4	91.00	91.40	-2	631	-0.32%
2020/04/27	0	0.00	1	85.00	88.00	-1	614	-0.16%
2020/04/24	1	82.00	1	80.00	82.00	0	610	0.00%
2020/04/21	0	0.00	1	73.60	70.00	-1	622	-0.16%
2020/04/20	1	76.20	0	0.00	74.20	1	628	0.16%
2020/04/17	2	73.00	0	0.00	73.60	2	652	0.31%
2020/04/14	3	79.00	0	0.00	76.60	3	663	0.45%
2020/04/13	2	70.60	1	74.90	75.30	1	654	0.15%
2020/04/10	0	0.00	1	63.30	68.50	-1	638	-0.16%
2020/04/09	2	62.65	4	60.80	62.30	-2	638	-0.31%
2020/04/07	0	0.00	1	50.40	54.40	-1	631	-0.16%
2020/04/06	1	48.30	0	0.00	49.50	1	626	0.16%
2020/03/27	2	51.60	0	0.00	49.80	2	627	0.32%
2020/03/19	0	0.00	4	34.81	34.60	-4	610	-0.66%
2020/03/13	0	0.00	2	47.90	47.90	-2	624	-0.32%
2020/03/09	2	61.60	0	0.00	61.00	2	621	0.32%
2020/03/05	1	64.90	0	0.00	66.60	1	618	0.16%
2020/03/04	2	62.60	0	0.00	62.10	2	611	0.33%
2020/03/03	1	64.80	0	0.00	64.20	1	609	0.16%
2020/03/02	3	62.60	0	0.00	64.20	3	606	0.49%
2020/02/27	0	0.00	1	66.30	64.60	-1	604	-0.17%
2020/02/26	1	72.60	0	0.00	69.60	1	595	0.17%
2020/02/25	0	0.00	12	71.00	71.20	-12	579	-2.07%
2020/02/24	2	62.50	0	0.00	64.80	2	573	0.35%
2020/02/20	3	64.73	0	0.00	67.90	3	574	0.52%
2020/02/19	4	67.00	0	0.00	66.00	4	570	0.70%
2020/02/18	3	69.80	0	0.00	69.90	3	561	0.53%
2020/02/17	8	71.18	4	71.30	73.30	4	553	0.72%
2020/02/14	1	76.50	0	0.00	76.60	1	541	0.18%
2020/02/13	0	0.00	6	78.75	78.60	-6	535	-1.12%
2020/02/12	7	77.70	0	0.00	76.90	7	531	1.32%
2020/02/11	2	84.60	0	0.00	83.60	2	518	0.39%
2020/02/07	1	83.70	0	0.00	81.70	1	513	0.19%
2020/02/06	1	80.00	0	0.00	86.50	1	517	0.19%
2020/02/05	0	0.00	2	80.60	80.60	-2	519	-0.39%
2020/02/04	1	70.00	0	0.00	73.30	1	517	0.19%
2020/02/03	3	58.20	0	0.00	66.70	3	513	0.58%
2020/01/30	2	60.30	0	0.00	60.30	2	504	0.40%
2020/01/20	1	68.00	4	65.10	66.90	-3	496	-0.60%
2020/01/17	4	64.20	0	0.00	69.70	4	484	0.83%
2020/01/09	0	0.00	3	45.00	46.95	-3	397	-0.75%
2020/01/08	3	47.45	0	0.00	48.50	3	387	0.77%
2019/06/03	0	0.00	10	25.50	25.40	-10	136	-7.34%
2019/05/29	0	0.00	5	25.60	25.80	-5	156	-3.19%
2019/04/17	0	0.00	10	29.70	29.65	-10	172	-5.81%
2019/04/10	0	0.00	3	30.25	31.10	-3	171	-1.75%
2019/03/25	3	32.30	0	0.00	33.10	3	149	2.00%
2019/03/22	25	35.40	0	0.00	34.30	25	139	17.87%
2019/03/21	0	0.00	1	34.65	35.15	-1	124	-0.80%