新盛力 (4931)-元大-大統券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.45
漲跌
▼0.10
漲幅
-0.33%
成交量
259張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	32.55	32.05	-1	454	-0.22%
2024/04/30	0	0.00	3	32.82	32.50	-3	452	-0.66%
2024/04/23	1	31.95	0	0.00	31.60	1	446	0.22%
2024/04/19	0	0.00	1	32.60	31.90	-1	461	-0.22%
2024/04/15	1	33.60	0	0.00	33.60	1	413	0.24%
2024/04/11	1	32.75	0	0.00	32.55	1	385	0.26%
2024/03/19	0	30.80	0	0.00	30.45	0	319	0.00%
2024/03/08	0	0.00	1	30.05	30.15	-1	324	-0.31%
2024/02/27	0	0.00	0	31.30	31.10	0	346	-0.01%
2024/02/21	2	32.80	0	0.00	32.85	2	530	0.38%
2024/02/20	0	0.00	0	32.55	32.15	0	591	-0.01%
2024/02/19	0	0.00	0.1	32.70	32.60	-0.1	587	-0.02%
2024/02/16	0	0.00	0.6	31.88	31.90	-0.6	580	-0.10%
2024/02/05	0.1	29.95	0	0.00	29.85	0.1	562	0.01%
2024/01/17	0.1	30.40	0	0.00	29.80	0.1	566	0.01%
2024/01/16	1	31.35	1	31.20	31.10	0	560	0.00%
2024/01/03	0	0.00	0.2	30.30	30.25	-0.2	571	-0.03%
2023/12/29	0.1	30.20	0.4	30.30	30.15	-0.3	573	-0.05%
2023/12/28	0	0.00	3	30.83	30.60	-3	573	-0.52%
2023/12/22	0.1	31.23	0	0.00	31.10	0.1	568	0.02%
2023/12/18	0.1	31.19	1	31.15	31.05	-0.9	594	-0.15%
2023/12/14	0.4	31.55	0	0.00	31.60	0.4	597	0.07%
2023/11/28	1	32.95	0	0.00	33.40	1	683	0.15%
2023/11/22	1	33.80	0	0.00	33.70	1	666	0.15%
2023/11/21	3	34.30	0	0.00	34.45	3	647	0.46%
2023/11/20	1	34.90	0	0.00	35.20	1	606	0.16%
2023/11/10	0	28.80	0	0.00	28.65	0	468	0.00%
2023/10/30	0	0.00	4	30.35	30.30	-4	573	-0.70%
2023/10/27	0	0.00	2	30.10	30.05	-2	587	-0.34%
2023/10/13	0	0.00	0.4	32.82	32.60	-0.4	792	-0.05%
2023/10/05	0	0.00	0.6	33.09	33.15	-0.6	853	-0.07%
2023/09/21	1	32.00	0	0.00	32.05	1	946	0.11%
2023/09/15	0	0.00	3	33.35	33.35	-3	968	-0.31%
2023/09/08	1	32.29	1	32.10	32.05	0	995	0.00%
2023/09/07	4	35.51	0	0.00	35.45	4	959	0.42%
2023/08/25	0	0.00	1	34.10	34.00	-1	1,810	-0.06%
2023/08/18	1	34.40	0	0.00	33.75	1	1,979	0.05%
2023/08/17	0	0.00	0.6	34.00	34.60	-0.6	2,036	-0.03%
2023/08/14	0	0.00	10	33.70	33.65	-10	2,402	-0.42%
2023/08/08	1	36.05	2	36.35	35.80	-1	2,443	-0.04%
2023/08/04	1	38.60	0	0.00	38.60	1	2,456	0.04%
2023/08/02	0	0.00	0.3	39.20	38.90	-0.3	2,540	-0.01%
2023/07/25	0	0.00	1	37.80	38.90	-1	2,473	-0.04%
2023/07/24	1	37.15	1.4	37.24	37.55	-0.4	2,471	-0.02%
2023/07/21	0	0.00	1	38.75	38.80	-1	2,470	-0.04%
2023/07/20	0	0.00	1	39.10	39.50	-1	2,506	-0.04%
2023/07/19	1	38.64	0	0.00	38.60	1	2,534	0.04%
2023/07/13	0	0.00	1	40.70	40.60	-1	2,983	-0.03%
2023/07/12	1	42.00	0	0.00	41.80	1	3,007	0.03%
2023/07/11	0	0.00	1	42.60	42.05	-1	3,017	-0.03%
2023/07/07	1	44.30	0	0.00	44.30	1	3,032	0.03%
2023/07/06	1	45.35	0	0.00	45.35	1	3,024	0.03%
2023/07/03	1	46.15	0.1	46.10	46.10	0.9	3,052	0.03%
2023/06/30	0	0.00	0.3	45.76	46.10	-0.3	3,063	-0.01%
2023/06/29	0	0.00	1	45.20	45.15	-1	3,075	-0.03%
2023/06/28	1	44.80	0	0.00	44.80	1	3,100	0.03%
2023/06/27	0	0.00	2	45.00	44.85	-2	3,114	-0.06%
2023/06/19	0.1	45.10	0	0.00	45.20	0.1	3,140	0.00%
2023/06/16	2	45.70	0	0.00	45.60	2	3,148	0.06%
2023/06/14	1.1	45.08	1	45.10	45.10	0.1	3,154	0.00%
2023/06/13	1.2	45.06	2	45.05	45.00	-0.9	3,180	-0.03%
2023/06/12	3	45.15	3	44.83	44.80	0	3,194	0.00%
2023/06/09	1	45.35	4	45.60	45.65	-3	3,182	-0.09%
2023/06/08	13.1	45.44	0	0.00	45.15	13.1	3,190	0.41%
2023/06/07	2.5	48.62	3	48.65	48.00	-0.5	3,131	-0.02%
2023/06/06	9.1	49.73	4.3	50.09	48.55	4.8	3,109	0.15%
2023/06/05	3	51.33	20.5	51.23	52.50	-17.5	2,854	-0.61%
2023/06/02	1	47.95	2	48.05	47.80	-1	2,656	-0.04%
2023/06/01	1	48.15	1	47.70	47.70	0	2,702	0.00%
2023/05/31	0	0.00	1.2	48.37	48.20	-1.2	2,712	-0.04%
2023/05/30	1	47.70	6	47.73	47.65	-5	2,716	-0.18%
2023/05/29	6.2	48.00	1.2	47.83	47.80	5	2,746	0.18%
2023/05/26	2.3	47.94	2	46.85	46.85	0.3	2,754	0.01%
2023/05/25	1	48.05	5	48.91	48.25	-4	2,728	-0.15%
2023/05/24	1	48.05	1.3	48.93	48.60	-0.3	2,775	-0.01%
2023/05/23	3.2	48.64	1	48.10	48.10	2.2	2,944	0.07%
2023/05/22	5	48.40	13	47.85	48.70	-8	2,921	-0.27%
2023/05/19	21.1	48.66	19	48.21	47.15	2.1	2,899	0.07%
2023/05/18	3	48.03	2	48.50	48.00	1	2,796	0.04%
2023/05/17	1	46.15	0	0.00	46.20	1	2,692	0.04%
2023/05/16	0	0.00	2	46.60	45.60	-2	2,792	-0.07%
2023/05/15	2	44.83	0	0.00	45.05	2	3,029	0.07%
2023/05/12	0	0.00	1	44.40	45.75	-1	3,489	-0.03%
2023/05/11	1	43.95	3	43.90	43.95	-2	3,781	-0.05%
2023/05/09	1	46.85	1	45.25	45.80	0	3,887	0.00%
2023/05/04	1	44.85	0	0.00	44.85	1	3,891	0.03%
2023/05/03	1	44.85	1	45.30	44.85	0	3,990	0.00%
2023/04/28	1	44.80	0	0.00	44.80	1	4,150	0.02%
2023/04/26	1	44.60	1	44.40	44.40	0	4,181	0.00%
2023/04/25	1	46.85	2	45.13	45.05	-1	4,203	-0.02%
2023/04/24	1	47.05	1	46.95	46.95	0	4,200	0.00%
2023/04/21	11	49.59	4	48.81	47.80	7	4,222	0.17%
2023/04/20	18	49.00	3	48.82	49.15	15	3,992	0.38%
2023/04/19	2	46.85	2	47.48	47.45	0	3,886	0.00%
2023/04/18	1	47.20	1	46.95	46.95	0	3,902	0.00%
2023/04/17	2	47.30	3	47.52	47.90	-1	3,911	-0.03%
2023/04/14	2	45.73	2	45.53	45.40	0	3,918	0.00%
2023/04/13	1	46.50	3	46.35	45.80	-2	3,937	-0.05%
2023/04/12	0	0.00	6	47.20	46.95	-6	3,960	-0.15%
2023/04/11	1	46.50	7	46.60	46.45	-6	3,989	-0.15%
2023/04/10	1	47.10	13	46.85	46.70	-12	4,038	-0.30%
2023/04/07	1	47.35	6	47.43	47.10	-5	4,091	-0.12%
2023/04/06	32	47.64	0	0.00	47.90	32	4,104	0.78%
2023/03/29	0	0.00	1	46.35	46.65	-1	4,292	-0.02%
2023/03/28	0	0.00	7	45.73	45.30	-7	4,371	-0.16%
2023/03/27	0	0.00	18	46.42	46.45	-18	4,443	-0.41%
2023/03/24	0	0.00	5	46.21	46.45	-5	4,549	-0.11%
2023/03/23	0	0.00	8	46.38	46.10	-8	4,777	-0.17%
2023/03/22	1	47.00	0	0.00	46.50	1	4,822	0.02%
2023/03/21	14	46.50	0	0.00	46.35	14	4,843	0.29%
2023/03/20	9	45.80	0	0.00	45.85	9	4,870	0.18%
2023/03/17	3	44.75	0	0.00	44.80	3	4,909	0.06%
2023/03/16	2	44.05	2	44.13	43.90	0	4,992	0.00%
2023/03/15	1	46.10	2	45.20	45.05	-1	5,128	-0.02%
2023/03/14	1	45.45	1	46.10	45.60	0	5,250	0.00%
2023/03/13	2	45.83	1	45.65	45.65	1	5,350	0.02%
2023/03/10	3	47.22	2	46.53	46.50	1	5,464	0.02%
2023/03/09	3	48.92	1	48.50	48.50	2	5,713	0.04%
2023/03/08	3	48.62	4	49.26	49.65	-1	6,146	-0.02%
2023/03/07	2	49.50	0	0.00	48.90	2	6,584	0.03%
2023/03/06	9	48.77	8	48.70	49.20	1	6,680	0.01%
2023/03/03	2	47.03	0	0.00	46.95	2	6,748	0.03%
2023/03/02	1	46.20	3	46.42	46.40	-2	6,874	-0.03%
2023/03/01	3	46.80	4	46.64	46.10	-1	7,044	-0.01%
2023/02/24	1.2	48.34	5	48.47	47.75	-3.8	7,402	-0.05%
2023/02/23	4	48.73	4	49.08	48.75	0	7,711	0.00%
2023/02/22	12	49.15	28	48.98	48.50	-16	8,173	-0.20%
2023/02/21	41	51.27	8.4	51.45	50.60	32.7	8,289	0.39%
2023/02/20	1	49.30	1	49.70	49.50	0	8,296	0.00%
2023/02/17	2	49.13	22	49.08	49.10	-20	8,798	-0.23%
2023/02/16	21	49.19	0	0.00	49.30	21	9,004	0.23%
2023/02/14	2	49.35	2	48.53	48.45	0	9,741	0.00%
2023/02/13	8	51.26	24	51.60	50.10	-16	10,316	-0.16%
2023/02/10	10	51.91	7	51.60	51.10	3	10,707	0.03%
2023/02/09	13	47.81	21	48.03	48.65	-8	11,927	-0.07%
2023/02/08	3	47.22	1	45.90	45.90	2	12,699	0.02%
2023/02/06	3	44.70	1	44.95	45.10	2	14,926	0.01%
2023/02/03	1	45.75	2	45.08	44.90	-1	15,698	-0.01%
2023/02/02	1	45.95	1	46.25	46.30	0	16,203	0.00%
2023/02/01	1.1	46.09	2	46.15	46.15	-0.9	16,653	-0.01%
2023/01/31	8	45.15	5	44.60	46.40	3	16,819	0.02%
2023/01/30	1	43.05	2	43.40	43.15	-1	16,874	-0.01%
2023/01/17	0	0.00	5	41.95	42.30	-5	17,126	-0.03%
2023/01/16	1	41.45	1	41.90	42.00	0	17,478	0.00%
2023/01/13	2	41.85	3	41.52	41.40	-1	17,827	-0.01%
2023/01/12	2	42.40	2	42.63	42.00	0	18,213	0.00%
2023/01/11	3	42.62	12.2	43.20	43.15	-9.2	18,617	-0.05%
2023/01/10	31	43.39	6	43.43	42.65	25	19,417	0.13%
2023/01/09	4	43.38	2	43.50	43.45	2	20,366	0.01%
2023/01/06	1	44.30	1	43.85	43.85	0	20,461	0.00%
2023/01/05	2.1	45.18	0	0.00	44.35	2.1	20,747	0.01%
2023/01/03	2	44.93	2	45.00	45.50	0	21,281	0.00%
2022/12/30	1	44.40	2	45.75	44.80	-1	21,770	0.00%
2022/12/29	1	43.90	1	44.15	44.90	0	22,646	0.00%
2022/12/28	4	44.86	3	44.68	44.20	1	23,650	0.00%
2022/12/27	7	45.56	8	45.64	45.30	-1	24,351	0.00%
2022/12/26	1	47.10	2	46.58	46.15	-1	24,560	0.00%
2022/12/23	4.3	46.29	4	46.53	47.20	0.3	24,821	0.00%
2022/12/22	4	47.25	5	46.96	46.55	-1	25,295	0.00%
2022/12/21	7	47.77	7	47.52	46.95	0	26,034	0.00%
2022/12/20	6.1	50.36	4	50.71	49.05	2.1	26,073	0.01%
2022/12/19	2	52.60	1	52.30	51.80	1	26,055	0.00%
2022/12/16	2	52.15	4	52.75	53.10	-2	26,093	-0.01%
2022/12/15	5.1	53.38	8	52.76	53.20	-2.9	26,077	-0.01%
2022/12/14	0	0.00	2	50.95	50.80	-2	25,943	-0.01%
2022/12/13	2	50.25	2	50.70	50.10	0	25,995	0.00%
2022/12/12	4	50.80	10	50.92	50.70	-6	26,079	-0.02%
2022/12/09	9	51.10	2	51.10	50.60	7	26,300	0.03%
2022/12/08	5	50.84	10	51.07	51.20	-5	26,408	-0.02%
2022/12/07	8.3	51.56	4	50.85	50.50	4.3	26,426	0.02%
2022/12/06	5.2	53.63	3	54.13	53.20	2.2	26,607	0.01%
2022/12/05	8	53.36	10	53.50	53.10	-2	26,694	-0.01%
2022/12/02	14.5	54.32	4	54.40	53.90	10.5	26,841	0.04%
2022/12/01	6	55.60	9.5	55.47	54.20	-3.5	27,484	-0.01%
2022/11/30	18.4	56.03	16.2	55.75	54.80	2.3	27,478	0.01%
2022/11/29	6.2	55.09	13.5	55.70	56.70	-7.3	27,194	-0.03%
2022/11/28	4	51.35	5.5	52.39	53.60	-1.5	26,958	-0.01%
2022/11/25	3	53.07	1	54.00	52.50	2	26,952	0.01%
2022/11/24	8	53.70	3	53.83	53.80	5	27,092	0.02%
2022/11/23	4.2	53.65	4	53.28	52.80	0.2	27,235	0.00%
2022/11/22	4.5	53.49	2.2	55.14	53.10	2.3	27,187	0.01%
2022/11/21	5	54.26	17.3	54.96	54.10	-12.3	27,447	-0.04%
2022/11/18	28.5	54.57	18.1	54.46	53.40	10.4	27,657	0.04%
2022/11/17	9	53.14	1.2	53.68	52.90	7.8	27,353	0.03%
2022/11/16	8.6	52.54	9.6	52.42	53.00	-1	27,302	0.00%
2022/11/15	11	54.25	9.6	53.93	53.60	1.4	27,611	0.01%
2022/11/14	7	51.83	8.2	52.19	52.70	-1.2	27,488	0.00%
2022/11/11	17.3	53.74	31	53.14	51.60	-13.7	27,383	-0.05%
2022/11/10	15.2	52.91	45.2	52.78	52.80	-30.1	27,008	-0.11%
2022/11/09	31.2	53.78	14.5	53.82	52.00	16.7	26,633	0.06%
2022/11/08	24.1	55.78	13	55.73	53.00	11.1	26,009	0.04%
2022/11/07	57	56.93	41	57.57	57.00	16	25,403	0.06%
2022/11/04	17	53.32	20	53.99	56.10	-3	23,841	-0.01%
2022/11/03	23	50.94	19	50.96	51.00	4	22,899	0.02%
2022/11/02	32	50.89	30.3	50.98	50.30	1.8	22,147	0.01%
2022/11/01	7	47.03	15	47.42	49.10	-8	20,718	-0.04%
2022/10/31	7.3	45.97	12	45.98	46.00	-4.8	20,013	-0.02%
2022/10/28	28	45.08	14	44.78	43.85	14	19,532	0.07%
2022/10/27	10	42.40	12.1	43.01	44.95	-2.1	19,120	-0.01%
2022/10/26	2	41.88	5	41.23	40.90	-3	19,042	-0.02%
2022/10/25	7	43.59	10	42.81	42.50	-3	19,151	-0.02%
2022/10/24	2	46.13	3	45.20	44.50	-1	19,007	-0.01%
2022/10/21	16	45.21	20	44.39	43.65	-4	18,686	-0.02%
2022/10/20	16	45.14	18	44.97	45.10	-2	18,364	-0.01%
2022/10/19	22	46.82	12	46.57	46.35	10	18,002	0.06%
2022/10/18	14	47.06	22	46.92	46.85	-8	17,609	-0.05%
2022/10/17	27	45.03	16	45.14	47.20	11	16,884	0.07%
2022/10/14	0	0.00	2	43.78	44.00	-2	16,217	-0.01%
2022/10/13	12	41.96	10	41.06	40.00	2	16,103	0.01%
2022/10/12	4	43.98	13	43.91	44.25	-9	15,821	-0.06%
2022/10/11	11	42.45	31	43.38	43.00	-20	15,566	-0.13%
2022/10/07	19	45.14	13	45.40	45.05	6	15,324	0.04%
2022/10/06	23	46.61	12	46.28	46.05	11	14,887	0.07%
2022/10/05	15	46.10	9	45.87	44.40	6	14,037	0.04%
2022/10/04	7	43.92	12	44.14	45.80	-5	13,091	-0.04%
2022/10/03	9	42.38	5.3	42.04	41.65	3.7	12,429	0.03%
2022/09/30	2	41.55	4	41.54	42.00	-2	12,325	-0.02%
2022/09/29	7	41.90	13	41.85	42.50	-6	12,145	-0.05%
2022/09/28	29	41.33	21	40.80	40.10	8	11,713	0.07%
2022/09/27	9	38.52	13	39.12	39.70	-4	11,055	-0.04%
2022/09/26	3	37.28	26	37.35	36.45	-23	11,094	-0.21%
2022/09/23	36	39.37	39	39.59	38.90	-3	11,248	-0.03%
2022/09/22	2	38.35	3	38.73	39.60	-1	11,374	-0.01%
2022/09/21	26	38.07	0	0.00	38.25	26	11,500	0.23%
2022/09/20	2.1	37.69	0	0.00	37.80	2.1	11,494	0.02%
2022/09/19	2	37.70	10	38.50	37.50	-8	11,556	-0.07%
2022/09/16	20.2	39.80	3	41.45	39.25	17.2	11,598	0.15%
2022/09/15	2	42.43	1	43.00	41.95	1	11,485	0.01%
2022/09/14	3	42.07	1	42.35	42.65	2	11,510	0.02%
2022/09/13	13	44.90	5	43.57	43.40	8	11,628	0.07%
2022/09/12	7	43.49	10	44.13	44.10	-3	11,539	-0.03%
2022/09/08	6	43.34	9.6	43.52	43.00	-3.6	11,574	-0.03%
2022/09/07	25.6	43.50	36	43.85	42.75	-10.4	11,941	-0.09%
2022/09/06	4	42.45	2	43.05	41.90	2	11,433	0.02%
2022/09/05	3	42.63	3	43.15	43.15	0	11,656	0.00%
2022/09/02	3	43.17	5	43.07	42.85	-2	11,739	-0.02%
2022/09/01	7	42.96	5	41.85	41.75	2	12,208	0.02%
2022/08/31	4	42.80	7.2	43.16	42.75	-3.2	12,974	-0.02%
2022/08/30	4	42.13	6	41.92	41.95	-2	13,655	-0.01%
2022/08/29	2	39.55	2	40.85	40.30	0	13,706	0.00%
2022/08/26	29	43.41	14.5	43.48	41.10	14.5	13,864	0.10%
2022/08/25	10.7	42.11	12	42.27	42.95	-1.3	13,788	-0.01%
2022/08/24	1	39.65	4	39.60	39.05	-3	14,421	-0.02%
2022/08/23	2	37.68	1	38.30	39.20	1	14,622	0.01%
2022/08/22	16	39.91	20	39.73	38.50	-4	14,984	-0.03%
2022/08/19	2	38.28	1	39.35	39.35	1	15,048	0.01%
2022/08/18	10	35.81	1	36.30	35.80	9	15,560	0.06%
2022/08/17	0	0.00	1	35.30	35.50	-1	16,850	-0.01%
2022/08/11	2	36.10	4	35.59	35.00	-2	20,038	-0.01%
2022/08/10	4	35.09	4	35.16	35.40	0	19,999	0.00%
2022/08/09	2	34.80	4	34.83	34.55	-2	19,919	-0.01%
2022/08/08	0	0.00	1	33.00	33.25	-1	19,900	-0.01%
2022/08/04	0	33.58	0	0.00	32.60	0	20,077	0.00%
2022/08/03	5	34.20	0	0.00	33.00	5	20,158	0.02%
2022/08/02	5	35.23	125	35.93	33.95	-120	20,260	-0.59%	大賣/鉅額交易
2022/08/01	6	35.98	5	35.51	35.55	1	20,248	0.00%
2022/07/29	0	32.90	3	34.22	33.65	-3	20,486	-0.01%
2022/07/27	0	32.00	0	0.00	31.70	0	20,668	0.00%
2022/07/26	1	32.25	0	0.00	31.55	1	20,805	0.00%
2022/07/25	2	32.80	0	0.00	32.70	2	20,901	0.01%
2022/07/22	120	34.69	0	0.00	33.95	120	20,911	0.57%	大買/鉅額交易
2022/07/21	5	34.39	4	34.84	34.75	1	20,877	0.00%
2022/07/18	1	32.60	0	0.00	32.95	1	20,908	0.00%
2022/07/14	3	31.58	3	31.73	31.60	0	21,762	0.00%
2022/07/13	0	0.00	1	31.15	31.00	-1	21,939	0.00%
2022/07/12	1	30.40	0	0.00	30.10	1	22,048	0.00%
2022/07/11	0	0.00	12	32.73	33.20	-12	22,243	-0.05%
2022/07/08	12	33.58	0	0.00	33.10	12	22,337	0.05%
2022/07/07	1	32.80	1	33.05	32.80	0	22,393	0.00%
2022/07/06	0	0.00	1	32.80	31.45	-1	22,466	0.00%
2022/07/05	0	0.00	23	32.92	33.35	-23	22,456	-0.10%
2022/07/04	0	0.00	0.2	33.05	33.00	-0.2	22,367	0.00%
2022/07/01	0.2	39.40	6.3	36.86	34.95	-6.1	22,204	-0.03%
2022/06/30	6.3	39.26	0	0.00	38.80	6.3	21,963	0.03%
2022/06/29	5	40.03	4	40.00	39.85	1	21,716	0.00%
2022/06/28	1	38.00	1	38.00	38.30	0	21,509	0.00%
2022/06/27	0	0.00	1	39.25	39.15	-1	21,440	0.00%
2022/06/21	0	0.00	6	38.85	40.05	-6	20,891	-0.03%
2022/06/20	2	41.28	2	39.68	38.50	0	20,685	0.00%
2022/06/16	11	44.83	14	43.91	42.45	-3	20,222	-0.01%
2022/06/15	2	43.45	1	43.85	42.95	1	19,648	0.01%
2022/06/14	3	42.75	2	42.65	43.80	1	19,469	0.01%
2022/06/13	5	42.57	2	42.78	42.05	3	18,987	0.02%
2022/06/10	12	46.38	8	45.83	45.00	4	18,756	0.02%
2022/06/09	20	45.41	19	45.47	46.20	1	18,246	0.01%
2022/06/08	10	43.96	13	44.51	44.85	-3	17,410	-0.02%
2022/06/07	3	41.83	17	42.35	42.35	-14	16,494	-0.08%
2022/06/06	12	41.72	4	41.63	40.60	8	16,160	0.05%
2022/06/02	7	44.58	4	44.50	42.85	3	15,886	0.02%
2022/06/01	34	44.68	25	44.99	44.45	9	15,334	0.06%
2022/05/31	4	43.46	1	44.45	42.75	3	14,221	0.02%
2022/05/30	3	43.98	4	44.73	45.15	-1	13,913	-0.01%
2022/05/27	26	43.58	23	43.55	44.00	3	13,440	0.02%
2022/05/26	26	45.71	22	45.49	44.75	4	12,892	0.03%
2022/05/25	8	44.73	6	46.36	44.30	2	11,971	0.02%
2022/05/24	13	46.31	18	45.17	43.10	-5	10,571	-0.05%
2022/05/23	25	45.15	2	46.25	46.25	23	9,280	0.25%
2022/05/20	9	40.00	14.1	40.20	42.05	-5.1	8,880	-0.06%
2022/05/19	8.1	37.15	5	36.92	38.25	3.1	7,899	0.04%
2022/05/18	2	34.15	2	34.40	34.80	0	7,409	0.00%
2022/05/16	1.1	33.67	0	0.00	33.40	1.1	7,434	0.01%
2022/05/13	3	34.40	2	34.60	34.85	1	7,434	0.01%
2022/05/12	1	33.90	3	33.83	33.15	-2	7,281	-0.03%
2022/05/11	0	0.00	1	33.15	33.25	-1	7,139	-0.01%
2022/05/10	2	34.15	2	33.65	33.85	0	7,000	0.00%
2022/05/09	5	34.95	6.3	35.80	35.00	-1.3	6,813	-0.02%
2022/05/06	7	37.88	21	37.30	37.40	-14	6,635	-0.21%
2022/05/05	56	36.27	37.2	36.52	37.40	18.8	6,103	0.31%
2022/05/04	2	34.00	0	0.00	34.00	2	5,819	0.03%
2022/05/03	0.2	35.55	6	34.98	35.40	-5.8	5,729	-0.10%
2022/04/28	4	32.80	0	0.00	32.45	4	5,403	0.07%
2022/04/27	0	0.00	66	32.56	32.60	-66	5,361	-1.23%
2022/04/26	2	36.68	2	34.85	33.15	0	5,292	0.00%
2022/04/25	0.1	35.00	42	35.56	35.10	-41.9	5,275	-0.79%
2022/04/22	2	37.98	1	36.95	37.60	1	5,230	0.02%
2022/04/21	2	39.10	4	38.73	38.10	-2	5,046	-0.04%
2022/04/20	21	37.78	18	38.44	38.40	3	4,666	0.07%
2022/04/19	3	34.03	5	34.41	35.65	-2	4,051	-0.05%
2022/04/18	5	33.16	4	33.24	32.45	1	3,787	0.03%
2022/04/15	3	32.62	2	33.30	32.15	1	3,640	0.03%
2022/04/14	36	34.26	4	34.24	35.00	32	3,359	0.95%
2022/04/13	4	31.30	4	31.70	33.00	0	3,170	0.00%
2022/04/12	27	30.67	4	30.19	31.00	23	2,949	0.78%
2022/04/11	51	28.20	0	0.00	28.90	51	2,760	1.85%
2022/04/01	0	0.00	22	26.38	26.50	-22	2,534	-0.87%
2022/03/30	4	26.88	4	27.48	27.15	0	2,504	0.00%
2022/03/23	0	0.00	10	27.79	28.25	-10	2,322	-0.43%
2022/03/18	0	0.00	1	27.90	28.05	-1	2,220	-0.05%
2022/03/17	0	0.00	22	28.96	29.05	-22	2,161	-1.02%
2022/03/14	27	29.15	5	29.24	27.60	22	1,980	1.11%
2022/03/11	1	28.35	0	0.00	28.60	1	1,780	0.06%
2022/03/10	0.2	27.85	0	0.00	26.85	0.2	1,679	0.01%
2022/03/07	1	28.60	0	0.00	27.50	1	1,575	0.06%
2022/03/04	0	0.00	1	29.00	28.60	-1	1,528	-0.07%
2022/03/03	1	27.70	0	0.00	27.80	1	1,452	0.07%
2022/02/24	0	0.00	1	25.50	24.70	-1	1,257	-0.08%
2022/02/22	1	28.00	0	0.00	26.45	1	1,193	0.08%
2022/02/18	2	28.85	22	27.64	27.50	-20	1,085	-1.84%
2022/02/15	21	25.88	1	25.35	24.75	20	778	2.57%
2022/02/14	0	0.00	0.2	24.45	24.45	-0.2	615	-0.03%
2022/02/10	0	0.00	1	22.75	22.80	-1	604	-0.17%
2022/02/09	0.2	22.55	0	0.00	22.90	0.2	600	0.03%
2022/01/21	0	0.00	0.7	22.82	22.75	-0.7	591	-0.12%
2022/01/20	0.5	23.50	0	0.00	22.95	0.5	569	0.09%
2022/01/19	0.2	23.90	0.1	24.55	23.95	0.1	545	0.02%
2022/01/18	2.1	26.15	2	24.50	25.00	0.1	509	0.02%
2022/01/17	2	24.73	2	25.03	25.65	0	378	0.00%
2022/01/14	1	23.15	0	0.00	23.35	1	290	0.34%
2022/01/12	0	0.00	2	21.90	21.90	-2	260	-0.77%
2022/01/07	2	23.35	0	0.00	23.00	2	219	0.91%
2021/11/17	1	19.55	0	0.00	19.35	1	119	0.84%
2021/08/10	1	21.00	0	0.00	20.90	1	360	0.28%
2021/07/30	10	22.50	0	0.00	21.95	10	348	2.87%
2021/06/24	1	19.00	0	0.00	19.00	1	161	0.62%
2021/05/25	1	19.15	0	0.00	19.70	1	248	0.40%
2021/04/14	1	21.90	3	22.17	22.00	-2	237	-0.84%
2021/03/09	3	22.00	0	0.00	22.55	3	209	1.43%
2021/03/04	1	21.20	0	0.00	21.20	1	192	0.52%
2021/02/22	1	21.80	0	0.00	21.80	1	267	0.37%
2021/01/28	0	0.00	1	22.00	21.95	-1	257	-0.39%
2021/01/11	0	0.00	2	22.55	22.65	-2	229	-0.87%
2021/01/06	1	23.70	0	0.00	23.40	1	225	0.44%
2020/12/28	2	23.55	0	0.00	23.50	2	224	0.89%
2020/12/23	2	23.20	0	0.00	23.30	2	218	0.91%
2020/12/15	2	23.73	0	0.00	22.60	2	211	0.95%
2020/12/08	1	25.05	0	0.00	25.10	1	193	0.52%
2020/12/07	1	24.70	0	0.00	24.55	1	191	0.52%
2020/12/02	2	27.08	0	0.00	26.75	2	177	1.12%
2020/11/26	0	0.00	2	23.80	25.35	-2	94	-2.11%
2020/11/25	2	22.80	0	0.00	23.05	2	78	2.56%
2020/07/09	0	0.00	1	27.30	27.00	-1	415	-0.24%
2020/06/29	2	27.85	0	0.00	27.55	2	410	0.49%
2020/06/19	1	27.95	0	0.00	27.90	1	419	0.24%
2020/06/09	1	28.95	0	0.00	28.80	1	430	0.23%
2020/06/04	1	29.80	0	0.00	30.10	1	426	0.23%
2020/06/01	0	0.00	2	29.30	29.25	-2	414	-0.48%
2020/05/07	0	0.00	1	31.40	31.10	-1	345	-0.29%
2020/05/06	0	0.00	5	29.83	29.55	-5	329	-1.52%
2020/05/05	5	29.30	0	0.00	29.35	5	329	1.52%
2020/04/21	1	29.10	0	0.00	29.30	1	338	0.30%
2020/04/17	0	0.00	1	30.70	30.25	-1	331	-0.30%
2020/04/09	0	0.00	1	27.30	26.55	-1	356	-0.28%
2020/03/31	1	24.00	0	0.00	24.00	1	373	0.27%
2020/03/27	1	24.80	0	0.00	23.65	1	378	0.26%
2020/02/04	0	0.00	2	33.40	33.75	-2	478	-0.42%
2020/02/03	2	33.00	4	32.81	33.00	-2	504	-0.40%
2020/01/31	2	34.20	0	0.00	34.45	2	517	0.39%
2020/01/17	1	36.65	1	36.30	36.50	0	593	0.00%
2020/01/16	2	36.65	0	0.00	36.75	2	593	0.34%
2019/12/23	1	34.00	0	0.00	34.00	1	589	0.17%
2019/12/17	0	0.00	3	34.80	35.00	-3	639	-0.47%
2019/12/06	0	0.00	1	36.30	36.30	-1	787	-0.13%
2019/12/05	2	37.00	0	0.00	36.60	2	790	0.25%
2019/12/02	2	36.70	0	0.00	36.05	2	793	0.25%
2019/11/27	0	0.00	10	36.50	36.50	-10	818	-1.22%
2019/11/21	0	0.00	12	36.92	36.65	-12	840	-1.43%
2019/11/15	0	0.00	1	37.90	37.60	-1	947	-0.11%
2019/11/14	0	0.00	3	38.13	38.05	-3	996	-0.30%
2019/11/13	3	38.00	0	0.00	39.20	3	1,008	0.30%
2019/11/12	0	0.00	1	37.90	38.05	-1	991	-0.10%
2019/11/11	1	35.00	0	0.00	34.60	1	986	0.10%
2019/11/08	0	0.00	8	36.50	36.15	-8	986	-0.81%
2019/11/04	3	36.70	0	0.00	36.60	3	976	0.31%
2019/10/31	5	40.08	0	0.00	40.00	5	935	0.53%
2019/10/28	0	0.00	4	36.70	37.65	-4	850	-0.47%
2019/10/25	4	36.08	0	0.00	37.60	4	829	0.48%
2019/10/23	0	0.00	1	32.70	33.50	-1	785	-0.13%
2019/10/21	0	0.00	1	32.45	32.50	-1	782	-0.13%
2019/10/17	1	32.90	0	0.00	32.90	1	782	0.13%
2019/10/07	0	0.00	1	34.00	33.20	-1	763	-0.13%
2019/10/01	0	0.00	1	31.40	34.30	-1	728	-0.14%
2019/09/24	0	0.00	4	36.20	35.10	-4	687	-0.58%
2019/09/20	1	38.30	0	0.00	38.00	1	656	0.15%
2019/09/19	2	39.55	0	0.00	39.20	2	629	0.32%
2019/09/18	4	37.80	16	38.44	39.00	-12	591	-2.03%
2019/09/17	3	34.23	0	0.00	33.45	3	547	0.55%