精拓科 (4951)-元大-大統券商分點個股進出

台股 » 個股 » 精拓科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精拓科

(4951)

可現股當沖

股價
66.3
漲跌
▼1.4
漲幅
-2.07%
成交量
51張
產業
上櫃半導體類股▼0.96%
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精拓科 (4951)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	66.80	0	0.00	66.30	1	67	1.48%
2024/12/12	1	68.20	0	0.00	67.70	1	67	1.49%
2024/12/10	2	69.10	0	0.00	69.00	2	67	2.97%
2024/12/09	1	70.60	0	0.00	70.60	1	68	1.46%
2024/12/04	1	71.70	1	71.50	71.60	0	72	0.00%
2024/12/03	1	70.00	0	0.00	71.10	1	74	1.34%
2024/11/20	3	66.40	0	0.00	66.40	3	79	3.75%
2024/11/15	3	67.07	0	0.00	66.90	3	83	3.58%
2024/11/14	2	68.90	0	0.00	67.30	2	82	2.41%
2024/11/08	5	70.60	0	0.00	70.50	5	85	5.82%
2024/11/05	8	70.00	0	0.00	70.10	8	89	8.91%
2024/11/04	4	70.05	0	0.00	70.00	4	92	4.32%
2024/11/01	1	70.70	0	0.00	70.70	1	95	1.04%
2024/10/29	1	70.30	0	0.00	70.30	1	98	1.02%
2024/10/25	1	72.70	0	0.00	72.70	1	99	1.00%
2024/10/18	6	71.30	0	0.00	70.60	6	114	5.25%
2024/10/17	2	72.60	0	0.00	72.60	2	113	1.76%
2024/10/15	3	72.50	0	0.00	72.80	3	118	2.54%
2024/10/14	2	72.00	0	0.00	72.60	2	120	1.65%
2024/10/11	2	73.60	0	0.00	72.90	2	126	1.58%
2024/10/08	2	74.80	0	0.00	74.80	2	130	1.53%
2024/09/13	2	72.10	0	0.00	72.20	2	153	1.30%
2024/09/04	5	72.16	0	0.00	72.00	5	220	2.27%
2024/08/28	1	74.80	0	0.00	74.80	1	356	0.28%
2024/08/07	0	0.00	1	76.90	76.60	-1	417	-0.24%
2024/08/06	0	0.00	1	70.30	73.60	-1	417	-0.24%
2024/08/02	0	0.00	2	81.05	80.20	-2	423	-0.47%
2024/07/29	0	0.00	1	81.50	81.00	-1	419	-0.24%
2024/07/26	0	0.00	1	82.80	83.10	-1	416	-0.24%
2024/07/22	0	0.00	2	81.95	82.40	-2	410	-0.49%
2024/07/19	0	0.00	1	84.00	83.50	-1	407	-0.25%
2024/07/18	0	0.00	1	85.90	85.50	-1	403	-0.25%
2024/07/12	0	0.00	4	86.15	88.80	-4	396	-1.01%
2024/07/09	0	0.00	3	81.70	82.90	-3	390	-0.77%
2024/07/02	2	81.30	0	0.00	82.80	2	394	0.51%
2024/07/01	0	0.00	1	82.90	82.50	-1	393	-0.25%
2024/06/20	2	86.20	0	0.00	86.20	2	406	0.49%
2024/06/18	0	0.00	1	89.70	89.20	-1	395	-0.25%
2024/06/14	2	93.00	2	91.40	91.00	0	387	0.00%
2024/06/13	0	0.00	1	91.80	92.00	-1	372	-0.27%
2024/06/11	0	0.00	4	90.63	90.80	-4	365	-1.09%
2024/06/07	2	92.05	3	92.60	93.60	-1	346	-0.29%
2024/06/06	2	91.10	2	88.90	90.20	0	332	0.00%
2024/06/05	1	96.00	2	90.10	90.80	-1	315	-0.32%
2024/06/04	0	0.00	5	90.50	92.90	-5	261	-1.91%
2024/05/31	0	0.00	6	84.87	82.30	-6	241	-2.48%
2024/05/30	0	0.00	1	83.50	82.50	-1	239	-0.42%
2024/05/28	0	0.00	3	82.30	82.20	-3	303	-0.99%
2024/05/10	0	0.00	3	76.27	77.40	-3	373	-0.80%
2024/05/08	0	0.00	1	74.60	74.10	-1	380	-0.26%
2024/05/07	0	0.00	6	73.62	73.80	-6	381	-1.57%
2024/05/03	1	72.90	1	73.90	73.10	0	381	0.00%
2024/05/02	2	73.10	0	0.00	73.20	2	381	0.52%
2024/04/24	0	0.00	1	72.70	72.70	-1	384	-0.26%
2024/04/23	0	0.00	1	71.50	71.10	-1	385	-0.26%
2024/04/22	0	0.00	4	71.40	70.90	-4	388	-1.03%
2024/04/19	0	0.00	1	71.90	72.00	-1	390	-0.26%
2024/04/10	0	0.00	31	76.71	76.80	-31	382	-8.10%
2024/04/09	2	76.20	1	77.80	75.80	1	378	0.26%
2024/04/02	2	74.00	0	0.00	73.80	2	376	0.53%
2024/03/29	2	74.00	0	0.00	74.00	2	381	0.52%
2024/03/28	4	75.15	3	74.60	74.60	1	384	0.26%
2024/03/13	1	76.30	0	0.00	76.00	1	427	0.23%
2024/03/11	0	0.00	2	77.20	78.10	-2	467	-0.43%
2024/03/08	1	76.20	2	76.00	76.00	-1	464	-0.22%
2024/03/07	0	0.00	2	79.20	79.20	-2	462	-0.43%
2024/03/05	1	77.80	3	78.40	78.10	-2	490	-0.41%
2024/03/04	1	82.60	4	83.80	80.90	-3	488	-0.61%
2024/03/01	1	76.30	12	80.53	81.70	-11	452	-2.43%
2024/02/27	1	77.80	6	77.35	77.50	-5	414	-1.21%
2024/02/26	0	0.00	6	77.63	78.10	-6	409	-1.46%
2024/02/23	6	76.33	6	76.07	74.00	0	403	0.00%
2024/02/22	2	76.30	0	0.00	77.20	2	389	0.51%
2024/02/21	0	0.00	4	73.60	73.00	-4	374	-1.07%
2024/02/20	1	70.70	0	0.00	71.40	1	364	0.27%
2024/02/19	1	72.70	1	71.70	71.70	0	362	0.00%
2024/02/02	2	71.60	0	0.00	70.90	2	353	0.57%
2024/02/01	2	72.70	0	0.00	72.20	2	352	0.57%
2024/01/31	0	0.00	1	72.90	72.90	-1	344	-0.29%
2024/01/26	1	68.40	0	0.00	68.40	1	337	0.30%
2024/01/16	2	70.70	2	71.80	72.00	0	349	0.00%
2023/12/21	0	0.00	2	72.10	71.90	-2	377	-0.53%
2023/12/15	1	71.70	0	0.00	71.00	1	364	0.27%
2023/12/14	1	74.80	0	0.00	74.10	1	352	0.28%
2023/12/07	30	75.70	1	75.80	75.00	29	306	9.46%
2023/12/06	5	77.30	27	76.49	75.70	-22	296	-7.43%
2023/11/30	1	77.40	7	77.10	78.00	-6	236	-2.54%
2023/11/29	0	0.00	2	73.00	73.20	-2	203	-0.98%
2023/11/28	0	0.00	1	71.20	70.60	-1	192	-0.52%
2023/11/27	0	0.00	1	70.50	69.10	-1	190	-0.53%
2023/11/24	2	72.95	2	71.30	71.30	0	189	0.00%
2023/11/22	25	71.41	2	72.00	72.00	23	169	13.55%
2023/11/20	1	66.20	0	0.00	68.20	1	151	0.66%
2023/11/17	1	66.10	0	0.00	65.50	1	143	0.70%
2023/11/16	1	64.80	0	0.00	65.00	1	143	0.70%
2023/11/09	1	64.80	0	0.00	64.80	1	143	0.70%
2023/11/06	2	66.40	0	0.00	67.00	2	145	1.38%
2023/10/26	4	66.30	3	66.53	66.20	1	135	0.74%
2023/10/25	1	66.40	0	0.00	65.60	1	132	0.76%
2023/10/24	0	0.00	1	64.30	64.00	-1	132	-0.76%
2023/10/23	1	65.30	1	63.90	63.90	0	134	0.00%
2023/10/20	1	64.50	1	64.80	64.80	0	135	0.00%
2023/10/19	2	66.70	2	66.00	66.00	0	135	0.00%
2023/10/18	5	69.46	4	68.03	66.20	1	135	0.74%
2023/10/12	0	0.00	1	63.50	63.20	-1	97	-1.02%
2023/10/03	3	64.90	0	0.00	63.50	3	117	2.56%
2023/09/26	1	64.70	0	0.00	63.60	1	133	0.75%
2023/09/25	1	64.40	0	0.00	64.20	1	137	0.73%
2023/09/22	1	63.80	0	0.00	63.80	1	139	0.71%
2023/09/21	1	63.20	0	0.00	63.20	1	144	0.69%
2023/09/20	5	64.50	2	64.50	63.90	3	145	2.06%
2023/09/19	2	65.10	0	0.00	64.70	2	156	1.28%
2023/09/11	1	62.30	0	0.00	61.70	1	309	0.32%
2023/09/08	3	64.70	0	0.00	64.70	3	316	0.95%
2023/08/23	1	62.20	1	62.80	62.80	0	357	0.00%
2023/08/21	2	62.30	1	62.50	62.50	1	364	0.27%
2023/08/11	2	62.20	1	62.70	65.00	1	382	0.26%
2023/08/10	4	63.53	1	62.10	62.10	3	384	0.78%
2023/08/09	2	66.65	2	66.40	66.40	0	382	0.00%
2023/08/02	3	68.83	2	69.90	68.70	1	405	0.25%
2023/07/31	2	71.05	1	71.90	70.30	1	407	0.25%
2023/07/28	1	72.10	1	71.80	71.80	0	408	0.00%
2023/07/27	1	72.50	1	72.70	72.70	0	416	0.00%
2023/07/26	1	73.20	1	71.80	71.80	0	419	0.00%
2023/07/25	1	72.10	1	74.10	74.10	0	421	0.00%
2023/07/24	1	70.30	1	71.80	71.80	0	420	0.00%
2023/07/18	2	73.80	2	72.90	72.90	0	448	0.00%
2023/07/17	4	75.30	2	75.20	75.20	2	459	0.43%
2023/07/14	1	70.50	1	72.30	77.00	0	467	0.00%
2023/07/13	1	68.10	1	70.00	70.00	0	501	0.00%
2023/07/12	2	67.10	2	68.00	68.00	0	511	0.00%
2023/07/11	3	69.37	0	0.00	68.60	3	509	0.59%
2023/07/10	2	70.10	1	68.50	68.50	1	511	0.20%
2023/07/07	4	71.00	1	71.50	71.50	3	512	0.58%
2023/07/06	3	73.03	0	0.00	73.00	3	515	0.58%
2023/07/04	1	77.50	1	78.10	78.10	0	534	0.00%
2023/07/03	2	77.70	2	78.80	78.80	0	539	0.00%
2023/06/30	1	76.80	1	77.60	77.60	0	543	0.00%
2023/06/29	2	76.75	2	77.20	77.20	0	541	0.00%
2023/06/27	2	77.40	2	77.10	77.10	0	536	0.00%
2023/06/21	0	0.00	20	80.52	80.50	-20	521	-3.84%
2023/06/20	3	82.10	1	83.10	82.10	2	514	0.39%
2023/06/19	1	84.60	3	84.77	84.80	-2	506	-0.40%
2023/06/16	25	85.38	8	83.10	86.40	17	485	3.50%
2023/06/15	0	0.00	16	79.13	79.30	-16	411	-3.89%
2023/05/11	3	65.10	0	0.00	64.20	3	329	0.91%
2023/05/10	3	66.23	0	0.00	66.20	3	326	0.92%
2023/05/09	3	69.10	0	0.00	68.20	3	318	0.94%
2023/04/28	0	0.00	24.1	68.39	70.90	-24.1	298	-8.08%
2023/04/24	0	0.00	2	72.40	72.40	-2	274	-0.73%
2023/04/21	3	70.20	0	0.00	72.50	3	268	1.12%
2023/04/18	0	0.00	15	74.95	75.50	-15	226	-6.61%
2023/04/17	0	0.00	2	65.70	69.30	-2	186	-1.07%
2023/04/11	0	0.00	4	63.90	63.10	-4	166	-2.41%
2023/04/06	0	0.00	3	61.40	61.20	-3	135	-2.22%
2023/03/24	1	56.90	0	0.00	56.90	1	116	0.86%
2023/03/23	0	0.00	2	56.85	57.00	-2	116	-1.72%
2023/03/13	1	54.90	0	0.00	54.50	1	126	0.79%
2023/03/10	1	55.60	0	0.00	55.60	1	129	0.77%
2023/03/06	2	57.15	0	0.00	56.80	2	140	1.43%
2023/02/21	0	0.00	2	57.40	58.30	-2	160	-1.24%
2023/02/09	0	0.00	2	56.30	56.50	-2	202	-0.99%
2023/02/08	0	0.00	1	54.50	54.50	-1	206	-0.48%
2023/02/03	0	0.00	1	53.20	53.10	-1	211	-0.47%
2023/01/11	1	48.10	0	0.00	48.10	1	209	0.48%
2023/01/05	1	48.05	0	0.00	48.10	1	214	0.47%
2023/01/04	1	48.05	0	0.00	48.05	1	214	0.47%
2023/01/03	4	48.09	0	0.00	48.10	4	217	1.84%
2022/12/28	1	47.75	0	0.00	47.90	1	220	0.45%
2022/12/27	3	48.70	0	0.00	48.15	3	218	1.37%
2022/12/13	1	53.50	0	0.00	53.10	1	223	0.45%
2022/11/21	1	51.50	0	0.00	51.40	1	172	0.58%
2022/11/18	0	0.00	1	51.90	51.70	-1	168	-0.59%
2022/11/17	2	49.05	0	0.00	49.50	2	161	1.24%
2022/11/11	3	46.00	0	0.00	46.10	3	127	2.35%
2022/11/08	2	45.10	0	0.00	45.00	2	114	1.75%