眾達-KY (4977)-元大-大統券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
70.6
漲跌
▲1.6
漲幅
+2.32%
成交量
1,043張
產業
上市通信網路類股▲1.15%
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	69.75	0	0.00	69.00	0.1	990	0.01%
2024/05/10	1.2	68.71	0	0.00	69.40	1.2	995	0.12%
2024/05/09	0.1	70.70	0	0.00	70.10	0.1	994	0.01%
2024/05/08	1	70.90	0	0.00	70.60	1	991	0.10%
2024/05/02	0	73.00	0	0.00	72.70	0	980	0.00%
2024/04/30	0	0.00	1	72.90	73.00	-1	981	-0.10%
2024/04/24	0	0.00	1	72.20	72.60	-1	987	-0.10%
2024/04/22	1	71.30	0	0.00	70.80	1	992	0.10%
2024/04/19	1	71.30	0	0.00	72.20	1	993	0.10%
2024/04/15	0	0.00	5	74.70	74.50	-5	996	-0.50%
2024/04/11	1	73.90	0	0.00	73.90	1	989	0.10%
2024/04/08	0	0.00	1	75.00	74.80	-1	977	-0.10%
2024/03/27	0	0.00	1	73.00	72.90	-1	971	-0.10%
2024/03/26	0.2	73.20	0	0.00	72.70	0.2	972	0.02%
2024/03/25	0	0.00	1	74.20	74.30	-1	970	-0.10%
2024/03/20	1.1	72.53	0	0.00	72.20	1.1	978	0.11%
2024/03/19	0	0.00	1	73.50	73.50	-1	977	-0.10%
2024/03/18	0	72.80	0	0.00	72.60	0	978	0.00%
2024/03/15	5	74.74	0	0.00	74.20	5	974	0.51%
2024/03/13	0	0.00	2	77.30	77.50	-2	979	-0.20%
2024/03/12	0.4	76.70	0	0.00	76.60	0.4	963	0.04%
2024/03/08	1	74.80	0	0.00	73.90	1	948	0.11%
2024/03/07	0	0.00	1	77.80	77.10	-1	939	-0.11%
2024/03/05	1	79.40	0	0.00	78.60	1	962	0.10%
2024/03/04	2	80.70	4	80.00	80.00	-2	953	-0.21%
2024/03/01	11	80.77	2	80.70	80.30	9	926	0.97%
2024/02/29	3	82.97	1	83.20	82.10	2	897	0.22%
2024/02/27	5	82.68	2	81.60	81.40	3	841	0.36%
2024/02/26	5	81.90	0	0.00	81.20	5	738	0.68%
2024/02/21	5	76.40	0	76.80	76.40	5	604	0.83%
2024/02/16	0	0.00	0.4	74.50	74.70	-0.4	619	-0.06%
2024/02/15	0	0.00	5	72.70	72.10	-5	617	-0.81%
2024/02/05	0	0.00	2	74.10	74.00	-2	613	-0.33%
2024/02/02	3	74.50	0.6	75.50	74.80	2.4	623	0.39%
2024/02/01	2	74.50	0.3	74.60	74.50	1.7	631	0.27%
2024/01/31	0	0.00	1	72.10	72.90	-1	630	-0.16%
2024/01/18	1.2	70.99	0	0.00	70.90	1.2	740	0.16%
2024/01/17	0.1	71.88	0	0.00	71.40	0.1	757	0.01%
2024/01/16	0.3	72.60	0	0.00	72.40	0.3	787	0.04%
2024/01/15	0	72.00	0	0.00	72.70	0	795	0.00%
2024/01/12	0.2	72.78	0	0.00	72.00	0.2	813	0.02%
2024/01/11	0.1	73.03	0	0.00	73.20	0.1	827	0.01%
2024/01/10	1.1	73.02	0	0.00	72.80	1.1	861	0.13%
2024/01/09	0	75.00	1	75.30	74.70	-1	902	-0.11%
2024/01/04	0	0.00	0.6	76.30	75.70	-0.6	1,020	-0.06%
2024/01/02	0	0.00	1.1	78.07	78.30	-1.1	1,082	-0.10%
2023/12/29	1	77.50	0	0.00	77.30	1	1,165	0.09%
2023/12/28	0	0.00	2	77.00	77.50	-2	1,225	-0.16%
2023/12/26	0	75.20	0	0.00	75.60	0	1,342	0.00%
2023/12/25	1.2	76.44	0	0.00	75.20	1.2	1,365	0.09%
2023/12/22	1	76.20	0	0.00	76.00	1	1,384	0.07%
2023/12/21	0	76.20	0.5	76.40	76.30	-0.5	1,421	-0.03%
2023/12/19	0.2	76.69	0	0.00	76.20	0.2	1,528	0.01%
2023/12/12	0	78.80	0	79.40	77.20	0	1,861	0.00%
2023/12/11	0	77.20	2	77.50	77.20	-2	2,052	-0.10%
2023/12/05	0	0.00	1	80.40	79.60	-1	2,310	-0.04%
2023/12/01	0	0.00	1.1	82.14	81.90	-1.1	2,664	-0.04%
2023/11/30	0	0.00	2	81.05	81.00	-2	2,642	-0.08%
2023/11/28	1	79.00	0	0.00	79.10	1	2,644	0.04%
2023/11/22	2	80.40	0	0.00	80.50	2	2,666	0.08%
2023/11/20	0.1	80.20	0	0.00	79.60	0.1	2,668	0.00%
2023/11/16	1	79.00	0	0.00	79.50	1	2,681	0.04%
2023/11/15	1	79.30	1	78.80	78.80	0	2,675	0.00%
2023/11/14	6	75.90	0	0.00	75.60	6	2,663	0.23%
2023/11/10	0.1	74.79	0	0.00	75.00	0.1	2,693	0.00%
2023/11/09	1	75.90	0	0.00	75.90	1	2,689	0.04%
2023/11/01	0	75.40	0	0.00	76.60	0	2,874	0.00%
2023/10/31	0.2	76.30	5	75.30	75.30	-4.8	2,878	-0.17%
2023/10/27	1	78.50	0	0.00	78.60	1	2,992	0.03%
2023/10/26	1	79.70	0	0.00	79.10	1	3,112	0.03%
2023/10/24	0	0.00	1	81.00	82.10	-1	3,121	-0.03%
2023/10/20	1	78.50	0	0.00	79.00	1	3,130	0.03%
2023/10/17	1	80.90	1	83.00	81.00	0	3,311	0.00%
2023/10/16	5	82.86	4	81.10	81.10	1	3,333	0.03%
2023/10/13	0	0.00	1	83.30	83.40	-1	3,317	-0.03%
2023/10/11	5	83.38	0	0.00	81.00	5	3,323	0.15%
2023/10/05	0	0.00	3	83.97	84.00	-3	3,304	-0.09%
2023/10/04	2	81.40	1	79.10	79.30	1	3,235	0.03%
2023/10/03	3	84.10	1	85.90	82.40	2	3,247	0.06%
2023/09/28	5	83.40	0	0.00	83.20	5	3,178	0.16%
2023/09/22	2	84.75	2	84.85	85.20	0	3,210	0.00%
2023/09/19	2	85.15	0	0.00	85.10	2	3,212	0.06%
2023/09/18	1	87.90	1	88.90	87.60	0	3,185	0.00%
2023/09/15	0	0.00	3	86.50	86.50	-3	3,077	-0.10%
2023/09/14	4	88.75	4.3	88.22	88.30	-0.3	2,983	-0.01%
2023/09/13	1	84.60	2	84.05	84.90	-1	2,828	-0.04%
2023/09/11	1	81.00	0	0.00	81.30	1	2,808	0.04%
2023/09/08	0	0.00	1	85.20	84.30	-1	2,789	-0.04%
2023/09/07	8	84.61	8	85.10	83.90	0	2,819	0.00%
2023/08/23	0.1	70.35	0	0.00	70.00	0.1	3,571	0.00%
2023/08/22	0	70.80	0	0.00	70.80	0	3,620	0.00%
2023/08/18	0	70.80	0	0.00	71.00	0	3,705	0.00%
2023/08/16	0	69.60	0	0.00	70.60	0	3,783	0.00%
2023/08/15	2	71.80	3	71.87	71.60	-1	3,801	-0.03%
2023/08/14	2	71.50	0	0.00	71.30	2	3,829	0.05%
2023/08/10	4.2	71.80	0	0.00	71.40	4.2	3,816	0.11%
2023/08/09	2.2	80.63	0	0.00	79.10	2.2	3,749	0.06%
2023/08/08	1.1	83.02	0	0.00	83.00	1.1	3,726	0.03%
2023/08/02	3.3	86.15	4	84.20	83.70	-0.7	3,774	-0.02%
2023/08/01	0	0.00	1	91.00	91.30	-1	3,730	-0.03%
2023/07/31	4	93.80	0	0.00	90.50	4	3,688	0.11%
2023/07/28	0	0.00	0	88.00	88.80	0	3,612	0.00%
2023/07/24	1	85.11	2	87.25	85.20	-1	3,655	-0.03%
2023/07/21	0	0.00	2	89.90	89.10	-2	3,698	-0.05%
2023/07/20	4	92.25	3	92.37	92.00	1	3,778	0.03%
2023/07/12	0.1	83.25	3	84.00	83.50	-2.9	3,908	-0.08%
2023/07/11	0.1	84.77	0	0.00	84.30	0.1	3,910	0.00%
2023/07/10	0	84.40	0	0.00	85.30	0	3,958	0.00%
2023/07/06	1	90.00	1	91.00	89.80	0	3,981	0.00%
2023/07/05	0	0.00	5	93.14	91.10	-5	4,043	-0.12%
2023/07/03	0	0.00	0.1	90.95	91.20	-0.1	4,288	0.00%
2023/06/29	2	89.40	0.2	89.50	89.50	1.8	4,386	0.04%
2023/06/27	1.1	87.38	0	0.00	85.90	1.1	4,445	0.02%
2023/06/26	0.3	87.60	0.2	87.97	87.40	0.2	4,459	0.00%
2023/06/21	0.1	89.35	2	89.20	89.00	-1.9	4,489	-0.04%
2023/06/20	1	91.60	4	89.73	89.80	-3	4,562	-0.07%
2023/06/19	2.1	91.77	0	0.00	90.70	2.1	4,598	0.05%
2023/06/16	7	89.63	0	0.00	89.60	7	4,605	0.15%
2023/06/15	0.1	89.16	0	0.00	89.00	0.1	4,708	0.00%
2023/06/14	2.1	90.43	0	0.00	89.50	2.1	4,705	0.04%
2023/06/13	3.1	91.08	0	0.00	89.60	3.1	4,702	0.07%
2023/06/12	3	93.15	5	94.26	91.40	-2	4,624	-0.04%
2023/06/09	1	101.50	1	101.50	101.50	0	4,530	0.00%
2023/06/08	0	104.50	0	0.00	101.50	0	4,583	0.00%
2023/06/06	1.1	109.94	1	111.00	108.50	0.1	4,816	0.00%
2023/06/05	0	0.00	3	115.17	115.00	-3	4,861	-0.06%
2023/06/02	3	111.85	0	0.00	111.00	3	4,903	0.06%
2023/05/31	2	113.75	2	112.75	112.50	0	5,142	0.00%
2023/05/30	5	113.00	4	111.13	110.00	1	5,037	0.02%
2023/05/29	3	109.34	5	110.21	113.00	-2	4,919	-0.04%
2023/05/26	1	105.46	3	104.67	103.00	-2	4,781	-0.04%
2023/05/25	5	103.50	0	0.00	101.00	5	4,810	0.10%
2023/05/23	1	106.50	0	0.00	106.50	1	5,083	0.02%
2023/05/22	3	103.00	0	0.00	103.50	3	5,183	0.06%
2023/05/19	6	103.50	1	104.00	103.00	5	5,267	0.09%
2023/05/17	1	103.00	0	0.00	102.50	1	5,394	0.02%
2023/05/11	1	101.50	0	0.00	98.50	1	5,796	0.02%
2023/05/08	4	104.00	0	0.00	104.00	4	5,870	0.07%
2023/05/05	2	104.00	2	105.00	104.50	0	5,940	0.00%
2023/05/04	0	0.00	1	101.00	102.00	-1	5,972	-0.02%
2023/04/26	7	108.21	7	107.07	108.00	0	6,300	0.00%
2023/04/25	0	0.00	30	106.55	106.50	-30	6,267	-0.48%
2023/04/24	1	116.00	0	0.00	114.50	1	6,172	0.02%
2023/04/21	2	121.50	0	0.00	115.50	2	6,237	0.03%
2023/04/20	21	121.43	0	0.00	121.50	21	6,304	0.33%
2023/04/19	9	127.11	7	127.00	126.50	2	6,282	0.03%
2023/04/18	1	126.00	8	127.44	126.00	-7	6,238	-0.11%
2023/04/17	1	122.00	1	121.00	121.50	0	6,192	0.00%
2023/04/14	6	121.00	1	121.50	119.00	5	6,241	0.08%
2023/04/13	5	123.00	2	121.00	119.00	3	6,288	0.05%
2023/04/12	2	123.50	3	123.50	124.00	-1	6,301	-0.02%
2023/04/11	5	123.10	10	123.00	123.50	-5	6,288	-0.08%
2023/04/10	2	125.50	3.1	125.44	125.50	-1.1	6,278	-0.02%
2023/04/07	11.1	125.90	7	124.29	122.50	4.1	6,226	0.07%
2023/04/06	6	119.25	5	120.00	120.00	1	6,044	0.02%
2023/03/30	4	114.50	4	113.75	113.00	0	5,976	0.00%
2023/03/29	2	116.00	1	117.00	118.50	1	5,880	0.02%
2023/03/28	2	115.00	0	0.00	112.50	2	5,830	0.03%
2023/03/27	0	0.00	1	115.50	114.50	-1	5,814	-0.02%
2023/03/24	2	115.50	2	117.00	117.00	0	5,820	0.00%
2023/03/22	4	111.38	4	111.50	111.50	0	5,779	0.00%
2023/03/20	3	113.33	1	110.50	111.00	2	5,746	0.03%
2023/03/17	4	118.75	4	118.63	118.50	0	5,633	0.00%
2023/03/14	4	117.50	2	117.50	117.00	2	5,811	0.03%
2023/03/13	10	118.85	15	118.37	118.50	-5	6,020	-0.08%
2023/03/10	5	120.60	2	119.75	118.50	3	6,156	0.05%
2023/03/09	6	127.33	2	127.75	128.00	4	6,088	0.07%
2023/03/08	4	125.88	2	123.75	126.50	2	6,123	0.03%
2023/03/07	4	120.88	4	119.38	120.00	0	6,250	0.00%
2023/03/06	4	121.38	5	122.90	121.00	-1	6,272	-0.02%
2023/03/03	1	114.00	11	112.59	113.00	-10	6,111	-0.16%
2023/02/23	2	110.00	2	110.25	111.50	0	6,162	0.00%
2023/02/22	5	109.10	0	0.00	109.50	5	6,080	0.08%
2023/02/21	1	119.00	1	124.50	118.50	0	5,882	0.00%
2023/02/20	2	119.50	1	119.00	121.00	1	5,718	0.02%
2023/02/17	2	115.25	3	115.83	116.50	-1	5,563	-0.02%
2023/02/16	3	115.50	5	114.10	116.00	-2	5,472	-0.04%
2023/02/14	0	0.00	2	109.00	108.00	-2	5,311	-0.04%
2023/02/13	1	111.00	1.2	108.77	111.00	-0.2	5,288	0.00%
2023/02/10	7.2	113.74	10	113.85	110.50	-2.8	5,214	-0.05%
2023/02/08	6	111.33	0	0.00	109.50	6	4,895	0.12%
2023/02/07	6	112.00	0	0.00	113.00	6	4,814	0.12%
2023/02/06	0	0.00	4	111.50	111.50	-4	4,780	-0.08%
2023/02/03	2	112.00	1	111.00	112.00	1	4,757	0.02%
2023/02/02	6	111.50	11	110.82	111.50	-5	4,696	-0.11%
2023/02/01	4	112.13	3	111.67	113.00	1	4,680	0.02%
2023/01/31	0	0.00	1	114.00	113.50	-1	4,698	-0.02%
2023/01/30	14	113.43	15	113.87	113.00	-1	4,599	-0.02%
2023/01/17	12	109.71	15	110.17	111.50	-3	4,472	-0.07%
2023/01/13	0	0.00	1	103.00	102.00	-1	4,353	-0.02%
2023/01/11	2	105.00	2	107.50	104.50	0	4,355	0.00%
2023/01/10	6	103.50	6	105.50	104.50	0	4,292	0.00%
2023/01/09	1	107.00	2	103.50	107.00	-1	4,187	-0.02%
2023/01/06	6	103.83	3	104.00	104.50	3	4,135	0.07%
2023/01/05	4	103.50	1	106.00	102.50	3	4,079	0.07%
2023/01/04	4	102.88	3	104.50	101.50	1	3,967	0.03%
2023/01/03	3	102.83	2	104.00	104.00	1	3,924	0.03%
2022/12/28	1	96.00	1	94.60	94.60	0	3,846	0.00%
2022/12/26	1	95.50	1	97.50	96.70	0	3,802	0.00%
2022/12/22	4	97.83	4	98.30	98.90	0	3,788	0.00%
2022/12/19	0	0.00	6	104.50	105.50	-6	3,753	-0.16%
2022/12/16	1	104.50	1	106.00	106.00	0	3,765	0.00%
2022/12/15	7	110.29	3	108.00	107.50	4	3,748	0.11%
2022/12/14	6	111.75	1	112.50	110.50	5	3,718	0.13%
2022/12/12	1	106.00	1	107.50	108.00	0	3,618	0.00%
2022/12/09	5	109.00	1	109.50	109.50	4	3,593	0.11%
2022/12/08	14	111.46	14	111.93	110.00	0	3,592	0.00%
2022/12/07	7	116.71	5	116.10	110.50	2	3,568	0.06%
2022/12/06	6	115.58	7	114.93	115.00	-1	3,494	-0.03%
2022/12/05	6	115.75	6	116.58	117.50	0	3,427	0.00%
2022/12/02	4	109.75	3	112.50	108.00	1	3,205	0.03%
2022/12/01	11	104.64	19	106.18	105.50	-8	2,997	-0.27%
2022/11/30	8	107.63	8	106.38	105.50	0	2,961	0.00%
2022/11/29	6	103.92	3	103.83	105.50	3	2,838	0.11%
2022/11/28	0	0.00	2	93.90	99.30	-2	2,605	-0.08%
2022/11/25	5	90.70	5	90.36	90.30	0	2,509	0.00%
2022/11/24	4	97.70	4	96.03	94.70	0	2,463	0.00%
2022/11/23	1	96.80	0	0.00	95.60	1	2,454	0.04%
2022/11/22	8	89.10	0	0.00	89.20	8	2,426	0.33%
2022/11/08	1	99.60	1	98.80	97.50	0	2,877	0.00%
2022/10/24	0	0.00	1	89.00	92.70	-1	2,612	-0.04%
2022/10/21	2	90.35	1	90.00	90.00	1	2,564	0.04%
2022/10/19	1	110.50	1	105.50	104.00	0	2,485	0.00%
2022/10/17	0.3	104.34	0	0.00	103.50	0.3	2,389	0.01%
2022/10/13	7	99.00	7	98.33	98.30	0	2,343	0.00%
2022/10/11	0	0.00	1	108.00	106.50	-1	2,293	-0.04%
2022/10/07	0.2	110.75	1	111.00	112.00	-0.8	2,256	-0.04%
2022/10/06	0.5	115.88	1	112.00	113.50	-0.5	2,228	-0.02%
2022/10/05	1	119.00	4	121.50	120.00	-3	2,188	-0.14%
2022/10/04	4	120.00	1	121.00	121.00	3	2,138	0.14%
2022/09/27	2	117.00	0	0.00	117.00	2	1,974	0.10%
2022/09/23	2	119.50	2	115.00	112.00	0	1,903	0.00%
2022/09/21	0	0.00	2	118.50	118.50	-2	1,813	-0.11%
2022/09/20	0	0.00	1.1	119.00	119.50	-1.1	1,799	-0.06%
2022/09/13	3	120.67	1	119.00	120.50	2	1,682	0.12%
2022/09/08	1	117.50	1	118.00	121.50	0	1,545	0.00%
2022/09/06	1	122.50	1	120.00	120.00	0	1,458	0.00%
2022/09/05	2	117.75	2	117.00	117.50	0	1,364	0.00%
2022/09/02	12	121.00	12	118.92	119.50	0	1,239	0.00%
2022/09/01	1	118.00	1	115.50	116.00	0	1,163	0.00%
2022/08/31	2	121.00	8	120.56	119.50	-6	1,104	-0.54%
2022/08/30	8	117.31	4	120.50	121.50	4	1,053	0.38%
2022/08/29	11	113.82	0	0.00	116.00	11	914	1.20%
2022/08/26	8	116.44	5	118.00	114.00	3	803	0.38%
2022/08/25	6	111.67	15	114.83	115.50	-9	630	-1.43%
2022/08/24	1	106.50	0	0.00	105.00	1	478	0.21%
2022/08/23	2	102.75	2	102.75	99.30	0	338	0.00%
2022/08/22	1	100.50	1	99.90	99.50	0	253	0.00%
2022/08/08	1	84.70	1	85.00	85.00	0	68	0.00%
2022/07/07	0	0.00	1	77.20	77.50	-1	64	-1.56%
2022/06/02	1	80.90	0	0.00	80.70	1	61	1.63%
2022/01/24	0	0.00	0.1	77.90	79.70	-0.1	92	-0.08%
2022/01/21	0	0.00	0	80.90	80.50	0	94	-0.02%
2021/12/07	0	0.00	0	84.10	84.70	0	92	-0.03%
2021/11/19	0	0.00	2	86.70	86.30	-2	87	-2.29%
2021/11/17	2	89.15	0	0.00	87.10	2	88	2.26%
2021/10/27	0	0.00	2	82.70	84.70	-2	110	-1.81%
2021/09/27	0	0.00	1	81.80	81.60	-1	146	-0.68%
2021/08/17	1	76.00	0	0.00	74.20	1	214	0.47%
2021/08/04	1	88.00	0	0.00	87.90	1	261	0.38%
2021/07/30	0	0.00	1	86.20	87.50	-1	289	-0.35%
2021/07/27	0	0.00	2	85.90	83.60	-2	343	-0.58%
2021/07/26	0	0.00	2	85.30	85.30	-2	350	-0.57%
2021/07/23	1	84.50	0	0.00	84.40	1	354	0.28%
2021/07/21	1	86.00	0	0.00	84.30	1	365	0.27%
2021/07/16	0	0.00	1	89.40	88.00	-1	385	-0.26%
2021/07/13	1	88.00	0	0.00	87.10	1	410	0.24%
2021/06/18	0	0.00	0	95.00	92.50	0	670	0.00%
2021/06/09	0.1	100.00	0	0.00	99.90	0.1	707	0.01%
2021/06/04	1	99.00	0	0.00	98.80	1	717	0.14%
2021/06/01	0	0.00	1	98.20	100.00	-1	716	-0.14%
2021/05/31	0.1	98.00	6	97.05	97.50	-6	714	-0.83%
2021/05/28	0.1	94.80	0	0.00	95.30	0.1	728	0.01%
2021/05/18	0	0.00	1	84.50	86.60	-1	738	-0.14%
2021/05/13	1	80.30	3	82.70	85.20	-2	720	-0.28%
2021/05/11	1	91.00	0	0.00	88.20	1	697	0.14%
2021/05/10	1	94.60	0	0.00	94.70	1	684	0.15%
2021/05/07	0	0.00	1	97.60	97.50	-1	681	-0.15%
2021/05/06	2	95.80	0	0.00	94.20	2	676	0.30%
2021/05/05	1	98.60	0	0.00	97.20	1	665	0.15%
2021/05/04	0	0.00	6	101.50	100.00	-6	651	-0.92%
2021/04/28	0	0.00	1	113.50	113.00	-1	624	-0.16%
2021/04/22	1	116.00	1	115.00	115.50	0	655	0.00%
2021/04/16	2	120.75	1	121.00	119.00	1	662	0.15%
2021/04/15	2	118.50	2	119.00	120.00	0	654	0.00%
2021/04/14	1	115.50	0	0.00	118.00	1	643	0.16%
2021/04/13	1	120.00	4	118.88	116.50	-3	628	-0.48%
2021/04/12	8	118.44	8	116.75	118.00	0	577	0.00%
2021/03/31	1	112.00	0	0.00	111.50	1	536	0.19%
2021/03/30	1	113.00	0	0.00	113.00	1	532	0.19%
2021/03/29	0	0.00	1	115.00	115.00	-1	529	-0.19%
2021/03/24	2	116.50	1	115.50	115.50	1	538	0.19%
2021/03/22	1	112.50	0	0.00	113.50	1	539	0.19%
2021/03/18	3	114.33	0	0.00	115.00	3	551	0.54%
2021/03/17	3	115.83	1	114.50	114.50	2	579	0.35%
2021/03/16	0	0.00	1	112.50	113.00	-1	585	-0.17%
2021/03/10	0	0.00	1	109.00	108.50	-1	651	-0.15%
2021/02/26	1	106.00	0	0.00	105.50	1	798	0.13%
2021/02/25	1	105.50	0	0.00	105.50	1	813	0.12%
2021/02/22	1	108.50	0	0.00	108.00	1	857	0.12%
2021/02/17	1	105.50	0	0.00	105.00	1	947	0.11%
2021/02/03	2	106.00	2	104.50	104.00	0	1,149	0.00%
2021/01/25	0	0.00	1	106.50	106.50	-1	1,211	-0.08%
2021/01/21	0	0.00	1	103.00	104.50	-1	1,216	-0.08%
2021/01/20	1	105.00	1	105.50	104.00	0	1,222	0.00%
2021/01/14	0	0.00	1	115.00	115.00	-1	1,192	-0.08%
2021/01/12	1	115.00	0	0.00	114.00	1	1,199	0.08%
2021/01/11	0	0.00	2	118.00	115.00	-2	1,215	-0.16%
2021/01/08	0	0.00	1	120.50	121.00	-1	1,203	-0.08%
2021/01/05	3	119.50	3	118.33	120.00	0	1,180	0.00%
2021/01/04	3	118.67	2	118.00	118.50	1	1,175	0.09%
2020/12/31	1	113.50	0	0.00	114.00	1	1,167	0.09%
2020/12/30	1	114.00	0	0.00	114.00	1	1,177	0.08%
2020/12/21	1	117.50	0	0.00	117.00	1	1,222	0.08%
2020/12/17	1	118.00	1	119.00	118.00	0	1,241	0.00%
2020/12/16	0	0.00	1	115.50	115.50	-1	1,237	-0.08%
2020/12/15	1	112.50	0	0.00	112.50	1	1,238	0.08%
2020/12/14	2	117.50	2	117.50	116.50	0	1,236	0.00%
2020/12/11	3	118.00	1	117.00	116.00	2	1,234	0.16%
2020/12/10	0	0.00	1	122.00	121.50	-1	1,214	-0.08%
2020/12/03	1	126.00	1	126.50	126.00	0	1,209	0.00%
2020/12/02	4	127.38	2	130.25	131.50	2	1,174	0.17%
2020/12/01	1	121.50	1	122.00	122.50	0	1,126	0.00%
2020/11/27	1	123.50	3	123.17	122.50	-2	1,162	-0.17%
2020/11/25	6	126.08	11	123.82	122.00	-5	1,163	-0.43%
2020/11/24	5	125.00	0	0.00	125.50	5	1,128	0.44%
2020/11/20	0	0.00	1	123.00	123.50	-1	1,109	-0.09%
2020/11/13	3	120.00	4	120.00	120.00	-1	1,122	-0.09%
2020/11/12	1	116.50	0	0.00	116.00	1	1,024	0.10%
2020/11/10	1	111.50	2	110.50	111.00	-1	960	-0.10%
2020/11/09	2	109.25	1	108.50	110.50	1	966	0.10%
2020/11/05	0	0.00	4	105.50	105.50	-4	994	-0.40%
2020/11/04	1	103.50	1	104.50	104.00	0	1,011	0.00%
2020/10/30	1	102.00	0	0.00	102.50	1	1,067	0.09%
2020/10/28	3	102.83	2	106.50	102.50	1	1,105	0.09%
2020/10/27	0	0.00	1	105.50	106.00	-1	1,103	-0.09%
2020/10/26	2	105.00	0	0.00	104.00	2	1,109	0.18%
2020/10/19	0	0.00	1	108.50	108.50	-1	1,201	-0.08%
2020/10/05	1	102.50	0	0.00	102.00	1	1,668	0.06%
2020/09/25	2	102.75	1	102.00	101.50	1	1,896	0.05%
2020/09/24	3	110.67	1	108.00	107.50	2	1,901	0.11%
2020/09/15	1	115.50	0	0.00	114.50	1	1,985	0.05%
2020/09/14	0	0.00	1	115.00	115.00	-1	1,991	-0.05%
2020/09/11	1	113.00	0	0.00	113.00	1	1,995	0.05%
2020/09/10	2	115.00	2	115.00	115.00	0	2,001	0.00%
2020/09/09	1	110.00	1	112.00	110.00	0	1,970	0.00%
2020/08/20	2	110.50	2	108.75	108.00	0	2,212	0.00%
2020/08/19	2	117.50	0	0.00	115.00	2	2,216	0.09%
2020/08/12	3	129.83	2	127.00	125.50	1	2,288	0.04%
2020/08/11	1	133.00	1	130.50	131.00	0	2,343	0.00%
2020/08/10	2	133.50	1	132.50	132.00	1	2,466	0.04%
2020/08/05	2	136.00	0	0.00	135.50	2	2,495	0.08%
2020/07/30	0	0.00	1	129.50	131.00	-1	2,596	-0.04%
2020/07/28	1	126.50	1	127.50	128.00	0	2,641	0.00%
2020/07/27	0	0.00	1	135.00	134.50	-1	2,667	-0.04%
2020/07/23	2	142.25	0	0.00	139.50	2	2,793	0.07%
2020/07/22	0	0.00	5	142.20	141.50	-5	2,786	-0.18%
2020/07/21	2	139.00	0	0.00	137.00	2	2,766	0.07%
2020/07/20	1	135.00	1	138.00	139.00	0	2,814	0.00%
2020/07/17	2	139.75	0	0.00	138.00	2	2,837	0.07%
2020/07/15	5	144.20	3	143.17	141.00	2	2,819	0.07%
2020/07/14	2	147.50	1	150.00	143.50	1	2,777	0.04%
2020/07/13	0	0.00	4	146.88	150.00	-4	2,712	-0.15%
2020/07/10	4	139.00	5	140.10	136.50	-1	2,645	-0.04%
2020/07/09	8	141.69	6	140.17	139.50	2	2,594	0.08%
2020/07/08	3	136.00	4	137.75	137.00	-1	2,517	-0.04%
2020/07/06	1	130.00	0	0.00	133.00	1	2,415	0.04%
2020/07/02	3	131.83	5	130.80	130.50	-2	2,406	-0.08%
2020/07/01	0	0.00	10	124.50	126.00	-10	2,356	-0.42%
2020/06/30	10	121.00	0	0.00	121.00	10	2,352	0.43%
2020/06/29	1	123.00	0	0.00	122.50	1	2,364	0.04%
2020/06/19	1	124.00	0	0.00	121.00	1	2,456	0.04%
2020/06/18	1	123.00	12	124.08	124.50	-11	2,469	-0.45%
2020/06/11	2	123.00	1	123.50	122.50	1	2,610	0.04%
2020/06/04	0	0.00	2	133.25	135.00	-2	2,988	-0.07%
2020/06/02	2	131.50	0	0.00	130.00	2	3,097	0.06%
2020/06/01	0	0.00	1	132.00	134.00	-1	3,103	-0.03%
2020/05/29	13	129.69	5	131.70	132.00	8	3,091	0.26%
2020/05/28	5	129.90	3	132.00	129.50	2	3,083	0.06%
2020/05/27	2	126.50	2	129.00	127.00	0	3,008	0.00%
2020/05/26	4	127.50	2	126.50	126.50	2	3,001	0.07%
2020/05/25	1	121.00	4	125.88	128.00	-3	2,975	-0.10%
2020/05/22	2	123.00	15	121.00	121.50	-13	2,936	-0.44%
2020/05/20	0	0.00	1	121.50	118.50	-1	2,900	-0.03%
2020/05/19	1	119.50	0	0.00	119.50	1	2,931	0.03%
2020/05/18	0	0.00	1	121.50	118.00	-1	2,980	-0.03%
2020/05/15	2	123.75	4	120.00	124.00	-2	2,908	-0.07%
2020/05/14	2	119.00	0	0.00	120.00	2	2,833	0.07%
2020/05/12	0	0.00	1	119.50	119.00	-1	2,903	-0.03%
2020/05/11	2	118.00	0	0.00	119.00	2	2,916	0.07%
2020/05/08	5	118.00	1	118.00	118.50	4	2,971	0.13%
2020/05/06	2	117.00	2	120.00	117.00	0	3,015	0.00%
2020/04/30	5	111.00	0	0.00	112.50	5	3,008	0.17%
2020/04/29	3	108.33	4	109.25	110.00	-1	2,984	-0.03%
2020/04/28	6	105.25	2	105.50	105.00	4	3,000	0.13%
2020/04/24	0	0.00	20	99.52	100.00	-20	2,981	-0.67%
2020/04/23	1	102.50	0	0.00	100.50	1	2,995	0.03%
2020/04/21	20	97.98	0	0.00	96.60	20	3,122	0.64%
2020/04/17	1	99.50	0	0.00	99.50	1	3,267	0.03%
2020/04/15	0	0.00	5	100.00	102.50	-5	3,231	-0.15%
2020/04/13	5	93.60	0	0.00	93.50	5	3,218	0.16%
2020/04/10	1	93.40	0	0.00	93.40	1	3,220	0.03%
2020/04/08	0	0.00	2	94.00	93.50	-2	3,229	-0.06%
2020/04/07	0	0.00	1	91.10	90.50	-1	3,232	-0.03%
2020/03/30	5	83.74	0	0.00	84.50	5	3,195	0.16%
2020/03/27	1	83.00	5	83.32	81.80	-4	3,180	-0.13%
2020/03/26	1	84.50	0	0.00	83.30	1	3,148	0.03%
2020/03/20	1	75.20	4	76.10	74.50	-3	3,012	-0.10%
2020/03/19	1	73.00	0	0.00	72.10	1	2,944	0.03%
2020/03/18	0.5	80.10	0	0.00	80.10	0.5	2,914	0.02%
2020/03/17	1	90.00	1	91.60	87.00	0	2,890	0.00%
2020/03/16	0	0.00	1	94.20	92.70	-1	2,916	-0.03%
2020/03/13	1	99.50	8	98.50	103.00	-7	2,880	-0.24%
2020/03/12	2	109.25	0	0.00	108.00	2	2,804	0.07%
2020/03/11	5	118.30	4	118.50	113.50	1	2,714	0.04%
2020/03/10	2	117.00	2	114.00	117.00	0	2,537	0.00%
2020/03/09	1	114.50	0	0.00	110.50	1	2,465	0.04%
2020/03/06	2	115.00	3	117.00	113.00	-1	2,410	-0.04%
2020/03/05	1	112.50	1	114.00	114.00	0	2,335	0.00%
2020/02/27	1	111.50	0	0.00	106.00	1	2,439	0.04%
2020/02/26	1	114.50	1	112.00	111.50	0	2,412	0.00%
2020/02/24	0	0.00	3	110.50	111.50	-3	2,394	-0.13%
2020/02/20	1	115.50	21	116.10	115.00	-20	2,361	-0.85%
2020/02/19	3	120.33	2	118.00	118.00	1	2,326	0.04%
2020/02/17	1	116.00	0	0.00	116.00	1	2,303	0.04%
2020/02/14	6	117.17	0	0.00	117.50	6	2,275	0.26%
2020/02/13	1.5	115.67	1	114.50	114.00	0.5	2,266	0.02%
2020/02/10	4	107.25	4	106.63	106.50	0	2,301	0.00%
2020/02/07	1	110.50	0	0.00	107.50	1	2,357	0.04%
2020/02/06	2	108.00	3	109.50	112.00	-1	2,302	-0.04%
2020/02/05	1	102.00	7	102.00	102.00	-6	2,250	-0.27%
2020/02/04	1	103.50	0	0.00	104.00	1	2,226	0.04%
2020/02/03	5	101.50	0	0.00	102.50	5	2,215	0.23%
2020/01/31	21	105.38	0	0.00	105.00	21	2,191	0.96%
2020/01/30	2	116.00	0	0.00	114.00	2	2,118	0.09%
2020/01/20	3	126.67	3	129.50	126.50	0	2,129	0.00%
2020/01/17	1	125.50	1	127.00	127.00	0	2,095	0.00%
2020/01/16	5	125.40	5	126.00	126.00	0	2,084	0.00%
2020/01/15	6	123.25	9	124.94	123.00	-3	2,076	-0.14%
2020/01/14	0	0.00	3	113.17	118.00	-3	1,955	-0.15%
2020/01/13	2	108.00	1	109.50	107.50	1	1,872	0.05%
2020/01/09	0	0.00	1	106.50	106.00	-1	1,849	-0.05%
2020/01/08	1	104.50	0	0.00	103.00	1	1,850	0.05%
2020/01/06	0	0.00	1	103.50	104.00	-1	1,866	-0.05%
2020/01/03	0	0.00	1	106.00	103.00	-1	1,868	-0.05%
2020/01/02	1	104.00	0	0.00	104.50	1	1,858	0.05%
2019/12/31	1	104.50	0	0.00	101.50	1	1,856	0.05%
2019/12/12	1	104.00	0	0.00	103.00	1	1,824	0.05%
2019/12/02	1	101.00	0	0.00	101.50	1	1,770	0.06%
2019/11/29	3	101.00	1	100.50	100.50	2	1,759	0.11%
2019/11/28	0	0.00	1	106.00	107.00	-1	1,704	-0.06%
2019/11/27	1	106.50	1	104.50	105.00	0	1,679	0.00%
2019/11/14	1	101.00	0	0.00	99.50	1	1,682	0.06%
2019/11/12	1	107.00	0	0.00	108.50	1	1,593	0.06%
2019/11/08	0	0.00	5	108.70	112.00	-5	1,433	-0.35%
2019/11/07	2	104.00	0	0.00	104.00	2	1,319	0.15%
2019/11/06	5	107.80	1	108.50	103.00	4	1,302	0.31%
2019/11/05	0	0.00	1	103.00	104.00	-1	1,206	-0.08%
2019/10/28	0	0.00	1	99.80	100.00	-1	1,097	-0.09%
2019/10/25	1	102.00	0	0.00	101.50	1	1,073	0.09%
2019/10/24	0	0.00	1	104.50	106.00	-1	1,049	-0.10%
2019/10/23	1	106.50	0	0.00	105.00	1	1,034	0.10%
2019/10/15	1	102.00	0	0.00	101.50	1	783	0.13%
2019/10/03	0	0.00	1	85.60	87.00	-1	611	-0.16%
2019/10/02	0	0.00	1.2	85.55	85.80	-1.2	609	-0.20%
2019/09/27	1	85.00	0	0.00	84.20	1	603	0.17%
2019/09/17	0	0.00	1	86.90	87.00	-1	603	-0.17%
2019/09/11	1	86.40	0	0.00	87.00	1	592	0.17%
2019/09/04	1	91.00	0	0.00	91.60	1	500	0.20%
2019/08/28	1	95.70	1	93.30	92.80	0	503	0.00%
2019/08/27	1	91.45	1	91.20	90.50	0	467	0.01%
2019/08/23	0	0.00	2	92.50	92.00	-2	453	-0.44%
2019/08/22	8	91.86	10	91.60	92.40	-2	444	-0.45%
2019/08/21	5	92.28	3	90.73	91.60	2	431	0.46%
2019/07/26	1	89.00	0	0.00	87.80	1	422	0.24%
2019/07/04	1	97.00	0	0.00	96.70	1	554	0.18%
2019/07/03	1	98.50	1	97.40	97.50	0	592	0.00%
2019/07/02	1	97.90	1	98.00	98.00	0	619	0.00%
2019/06/25	0	0.00	1	92.50	91.40	-1	645	-0.15%
2019/06/13	1	89.80	0	0.00	90.30	1	855	0.12%
2019/03/27	0	0.00	10	101.00	100.00	-10	1,398	-0.72%
2019/03/21	0	0.00	1	105.00	105.50	-1	1,536	-0.07%
2019/03/19	0	0.00	4	103.00	103.50	-4	1,593	-0.25%
2019/03/18	0	0.00	1	105.00	102.00	-1	1,576	-0.06%
2019/03/15	10	96.80	0	0.00	97.10	10	1,535	0.65%
2019/03/12	1	94.60	0	0.00	94.00	1	1,449	0.07%
2019/02/21	0	0.00	1	93.20	92.10	-1	1,335	-0.07%
2019/02/20	2	92.95	1	93.70	92.60	1	1,325	0.08%
2019/02/11	2	87.60	2	89.70	91.60	0	1,180	0.00%
2018/12/28	0	0.00	2	80.80	82.80	-2	845	-0.24%
2018/12/24	0	0.00	2	86.80	88.90	-2	745	-0.27%
2018/12/19	5	83.88	2	83.35	82.00	3	619	0.48%
2018/12/18	2	82.80	0	0.00	82.60	2	541	0.37%
2018/12/14	1	83.20	1	81.20	81.20	0	473	0.00%
2018/12/12	3	78.40	5	77.82	79.00	-2	361	-0.55%
2018/12/11	2	73.80	0	0.00	71.90	2	308	0.65%
2018/12/06	0	0.00	3	67.30	66.50	-3	258	-1.16%
2018/11/30	0	0.00	1	70.40	70.50	-1	243	-0.41%
2018/11/20	5	66.58	2	66.50	67.30	3	186	1.61%
2018/10/16	1	58.00	0	0.00	57.50	1	193	0.52%
2018/08/15	2	69.15	0	0.00	69.10	2	315	0.63%
2018/08/08	0	0.00	1	82.90	82.30	-1	301	-0.33%
2018/07/31	2	83.00	0	0.00	83.20	2	321	0.62%
2018/07/26	1	82.50	0	0.00	82.70	1	343	0.29%
2018/07/25	2	82.60	0	0.00	82.50	2	349	0.57%
2018/07/24	0	0.00	1	83.70	83.70	-1	355	-0.28%
2018/07/23	0	0.00	3	84.47	83.40	-3	368	-0.82%
2018/07/19	0	0.00	1	87.80	87.70	-1	391	-0.26%
2018/07/13	1	83.30	0	0.00	84.20	1	387	0.26%
2018/06/12	0	0.00	1	95.60	98.30	-1	341	-0.29%
2018/05/04	2	84.20	4	83.40	84.30	-2	389	-0.51%
2018/04/26	1	72.80	0	0.00	73.10	1	426	0.23%
2018/03/31	1	94.50	0	0.00	95.10	1	623	0.16%
2018/03/16	0	0.00	1	95.90	95.60	-1	722	-0.14%
2018/03/14	1	95.40	0	0.00	96.20	1	731	0.14%
2018/03/13	1	93.20	1	94.50	93.70	0	747	0.00%
2018/02/05	4	94.20	4	95.13	94.30	0	899	0.00%
2018/02/01	1	99.70	1	97.00	97.00	0	902	0.00%
2018/01/23	1	109.00	0	0.00	107.50	1	958	0.10%
2018/01/15	2	112.00	0	0.00	112.50	2	1,096	0.18%
2018/01/10	1	113.00	1	113.00	113.00	0	1,160	0.00%
2018/01/09	1	114.50	0	0.00	115.00	1	1,162	0.09%
2018/01/05	0	0.00	1	131.00	125.00	-1	1,143	-0.09%
2018/01/04	1	127.00	1	126.50	127.00	0	1,112	0.00%