榮科 (4989)-元大-大統券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
20.90
漲跌
▲1.00
漲幅
+5.03%
成交量
802張
產業
上市電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	10	19.90	0	0.00	19.90	10	555	1.80%
2024/10/28	0	0.00	4	21.50	22.10	-4	564	-0.71%
2024/10/23	5	22.40	0	0.00	22.40	5	557	0.90%
2024/10/16	5	21.45	0	0.00	21.40	5	551	0.91%
2024/10/01	2	23.25	0	0.00	23.20	2	544	0.37%
2024/09/30	2	23.60	0	0.00	23.80	2	541	0.37%
2024/09/26	0	0.00	15	22.80	23.00	-15	519	-2.89%
2024/09/24	5	23.10	0	0.00	23.20	5	498	1.00%
2024/09/20	0	0.00	1	24.45	24.85	-1	429	-0.23%
2024/09/06	10	22.95	14	23.70	22.80	-4	283	-1.41%
2024/08/20	10	19.90	0	0.00	19.85	10	163	6.11%
2024/07/22	4	23.70	0	0.00	23.70	4	195	2.05%
2024/07/08	0	0.00	1	25.70	25.60	-1	219	-0.46%
2024/07/05	1	25.20	0	0.00	25.30	1	217	0.46%
2024/05/21	0	0.00	1	27.00	27.00	-1	212	-0.47%
2024/05/20	1	26.20	0	0.00	26.35	1	207	0.48%
2024/04/23	1	25.65	1	25.50	25.50	0	204	0.00%
2024/04/18	5	26.10	0	0.00	25.90	5	217	2.29%
2024/04/12	0	0.00	5	26.20	26.60	-5	214	-2.34%
2024/04/09	6	25.90	0	0.00	25.55	6	233	2.57%
2024/04/02	4	24.80	0	0.00	24.70	4	224	1.78%
2024/01/08	1	27.90	1	27.40	26.90	0	146	0.00%
2024/01/04	0	0.00	1	27.25	26.60	-1	130	-0.77%
2023/12/22	0	0.00	3	25.48	25.35	-3	162	-1.85%
2023/10/12	1	28.35	1	27.90	28.25	0	775	0.00%
2023/10/11	4	28.71	3	29.30	28.35	1	771	0.13%
2023/10/05	0	0.00	1	28.25	27.20	-1	749	-0.13%
2023/09/15	1	26.40	0	0.00	26.10	1	780	0.13%
2023/09/05	4	27.05	3	27.15	27.35	1	764	0.13%
2023/08/08	0	0.00	1	30.40	29.95	-1	701	-0.14%
2023/08/02	2	31.33	2	31.55	30.60	0	675	0.00%
2023/08/01	4	31.41	0	0.00	30.20	4	644	0.62%
2023/07/31	12	35.66	0	0.00	33.80	12	604	1.99%
2023/07/28	1	31.55	2	32.08	33.60	-1	515	-0.19%
2023/07/27	1	31.30	1	30.85	30.55	0	432	0.00%
2023/07/25	4	30.49	4	31.10	32.00	0	353	0.00%
2023/06/05	0.1	26.10	0	0.00	26.65	0.1	363	0.02%
2023/06/01	0	0.00	1	26.15	26.20	-1	363	-0.27%
2023/05/29	0	26.40	0	0.00	26.50	0	365	0.01%
2023/05/26	0	26.50	0	0.00	26.40	0	367	0.01%
2023/03/15	0	0.00	1	29.80	29.75	-1	427	-0.23%
2023/03/10	8	29.08	7	29.42	28.60	1	355	0.28%
2023/02/24	0	0.00	9	27.34	26.90	-9	341	-2.63%
2023/02/10	0	0.00	1	27.10	26.95	-1	350	-0.29%
2023/02/09	1	27.25	0	0.00	27.35	1	354	0.28%
2023/01/09	1	27.00	1	27.30	27.55	0	265	0.00%
2022/12/02	0	0.00	2	28.35	28.00	-2	235	-0.86%
2022/12/01	1	28.35	0	0.00	28.40	1	218	0.46%
2022/11/22	0	0.00	4	25.70	25.70	-4	193	-2.06%
2022/11/16	0.6	25.95	0	0.00	25.55	0.6	310	0.19%
2022/11/08	0.1	25.65	0	0.00	25.25	0.1	403	0.01%
2022/11/03	0	26.40	0	0.00	26.00	0	399	0.01%
2022/11/02	0	0.00	2.8	26.52	25.70	-2.8	389	-0.72%
2022/10/26	0	23.80	0	0.00	23.20	0	378	0.00%
2022/09/29	1	23.45	1	24.30	23.50	0	536	0.00%
2022/09/02	0.1	28.22	0	0.00	28.10	0.1	549	0.01%
2022/08/29	0.2	28.75	0	0.00	28.65	0.2	539	0.03%
2022/08/24	2.1	30.42	0	0.00	29.95	2.1	517	0.41%
2022/08/23	1	29.75	1	30.10	30.45	0	471	0.00%
2022/08/01	6	27.54	6	27.33	27.20	0	310	0.00%
2022/07/06	0	0.00	1	24.65	24.40	-1	182	-0.55%
2022/03/04	0	0.00	2	42.15	42.10	-2	797	-0.25%
2022/02/24	1	42.45	0	0.00	41.60	1	939	0.11%
2022/02/22	0	0.00	6	42.40	42.50	-6	1,054	-0.57%
2022/02/16	1	44.25	0	0.00	44.25	1	1,216	0.08%
2022/02/15	0	0.00	1	44.00	43.60	-1	1,236	-0.08%
2022/02/10	0	0.00	1	44.55	44.70	-1	1,328	-0.08%
2022/02/09	0	0.00	2	44.10	44.10	-2	1,335	-0.15%
2022/01/18	1	44.30	0	0.00	44.10	1	1,463	0.07%
2022/01/17	0	0.00	1	44.75	44.35	-1	1,472	-0.07%
2022/01/13	1	43.50	0	0.00	43.80	1	1,518	0.07%
2022/01/11	0	0.00	2	41.75	41.75	-2	1,556	-0.13%
2022/01/10	1	42.70	0	0.00	42.50	1	1,568	0.06%
2022/01/03	0	0.00	50	45.22	45.25	-50	1,783	-2.80%
2021/12/30	0	0.00	1	45.90	46.00	-1	2,016	-0.05%
2021/12/29	0.1	46.10	0	0.00	46.25	0.1	2,221	0.00%
2021/12/28	4	46.78	0	0.00	46.40	4	2,331	0.17%
2021/12/27	3	46.93	1	46.75	46.90	2	2,360	0.08%
2021/12/24	7	46.66	1	46.35	46.30	6	2,367	0.25%
2021/12/23	56	46.21	6	46.50	46.85	50	2,369	2.11%
2021/12/17	2	43.83	0	0.00	43.15	2	2,499	0.08%
2021/12/15	0	0.00	1	43.80	43.90	-1	2,795	-0.04%
2021/12/14	2.2	43.81	0	0.00	43.70	2.2	2,796	0.08%
2021/12/07	0	0.00	1	47.70	47.50	-1	2,824	-0.04%
2021/12/06	1	49.60	0	0.00	48.25	1	2,812	0.04%
2021/12/03	2	49.85	0	0.00	49.60	2	2,806	0.07%
2021/12/02	4	49.94	3	49.43	48.80	1	2,790	0.04%
2021/11/30	1	48.50	0	0.00	48.80	1	2,737	0.04%
2021/11/10	1	45.00	1	44.80	44.05	0	2,813	0.00%
2021/11/09	4	44.63	1	45.45	44.60	3	2,740	0.11%
2021/10/12	2	39.35	0	0.00	38.70	2	4,245	0.05%
2021/10/08	1	42.50	6	41.50	41.45	-5	4,472	-0.11%
2021/10/07	5	43.21	0	0.00	42.80	5	4,849	0.10%
2021/10/05	0	0.00	1	42.20	42.75	-1	5,414	-0.02%
2021/10/01	2	46.00	2	44.65	42.90	0	5,563	0.00%
2021/09/29	4	46.93	1	46.45	45.60	3	5,540	0.05%
2021/09/28	29	50.07	33	49.27	49.00	-4	5,563	-0.07%
2021/09/27	16	48.38	13	48.81	48.90	3	5,343	0.06%
2021/09/24	10	45.46	9	45.64	46.65	1	5,159	0.02%
2021/09/23	1	42.85	1	43.65	43.60	0	5,098	0.00%
2021/09/22	0	0.00	10.1	41.88	41.50	-10.1	5,081	-0.20%
2021/09/16	3	44.12	1	44.30	44.00	2	5,094	0.04%
2021/09/15	0	0.00	1	42.20	42.50	-1	5,057	-0.02%
2021/09/13	0	0.00	1	44.20	43.40	-1	5,044	-0.02%
2021/09/10	3	44.77	1	44.40	44.30	2	5,070	0.04%
2021/09/09	0	0.00	10	44.50	46.60	-10	5,099	-0.20%
2021/09/02	7	43.75	0	0.00	43.65	7	6,042	0.12%
2021/09/01	4	44.56	1	44.55	44.55	3	6,055	0.05%
2021/08/31	0	0.00	1	43.90	43.80	-1	6,047	-0.02%
2021/08/27	0	0.00	1	43.80	43.55	-1	6,057	-0.02%
2021/08/26	2	45.20	0	0.00	44.50	2	6,036	0.03%
2021/08/25	0	0.00	2	44.40	44.50	-2	6,026	-0.03%
2021/08/24	2	43.60	0	0.00	42.20	2	6,058	0.03%
2021/08/23	1	42.80	1	43.15	43.65	0	6,178	0.00%
2021/08/19	0	0.00	10	40.86	40.30	-10	6,172	-0.16%
2021/08/18	0	0.00	2	41.25	42.95	-2	6,167	-0.03%
2021/08/16	0	0.00	2	43.40	43.40	-2	6,096	-0.03%
2021/08/13	4	49.43	4	48.95	48.20	0	6,040	0.00%
2021/08/12	7	49.06	8	49.33	49.40	-1	6,050	-0.02%
2021/08/11	1	47.15	0	0.00	46.80	1	6,030	0.02%
2021/08/09	1	47.85	1	49.15	49.00	0	6,015	0.00%
2021/08/06	0	0.00	8	48.87	49.60	-8	5,984	-0.13%
2021/08/04	0	0.00	7	51.31	50.00	-7	5,957	-0.12%
2021/08/03	5	50.58	0	0.00	50.90	5	5,982	0.08%
2021/07/30	0	0.00	3	49.57	48.25	-3	5,989	-0.05%
2021/07/29	2	49.95	1	49.95	49.55	1	6,011	0.02%
2021/07/28	0	0.00	3	48.13	48.35	-3	6,020	-0.05%
2021/07/27	14.1	56.66	4	55.20	52.20	10.1	5,996	0.17%
2021/07/26	1	53.50	1	53.10	52.70	0	5,828	0.00%
2021/07/23	2	53.10	3	53.17	52.90	-1	5,798	-0.02%
2021/07/22	16	56.49	15	54.68	54.00	1	5,739	0.02%
2021/07/21	12	56.05	11	54.92	57.30	1	5,485	0.02%
2021/07/20	3	53.63	4	52.78	52.10	-1	5,275	-0.02%
2021/07/19	2	53.45	12	52.83	52.80	-10	5,240	-0.19%
2021/07/16	5	53.98	4	54.55	52.00	1	5,368	0.02%
2021/07/15	22	54.51	14	54.38	54.20	8	5,308	0.15%
2021/07/14	21	54.85	18	54.08	52.90	3	5,104	0.06%
2021/07/13	15	56.11	7	56.94	57.90	8	4,828	0.17%
2021/07/12	5	52.52	6	52.68	52.70	-1	4,701	-0.02%
2021/07/09	5	46.61	9	47.09	47.95	-4	4,462	-0.09%
2021/07/08	0	0.00	2	45.00	45.40	-2	4,328	-0.05%
2021/07/07	2	44.40	2	44.20	43.80	0	4,340	0.00%
2021/07/05	26	46.21	6	47.20	46.35	20	4,386	0.46%
2021/06/28	0	0.00	1	43.50	43.60	-1	4,704	-0.02%
2021/06/25	0	0.00	20	43.02	42.95	-20	4,730	-0.42%
2021/06/24	2	43.45	0	0.00	43.50	2	4,832	0.04%
2021/06/23	4	44.13	0	0.00	43.65	4	4,914	0.08%
2021/06/22	20	43.80	1	44.00	43.45	19	4,991	0.38%
2021/06/21	5	42.44	0	0.00	42.80	5	5,130	0.10%
2021/06/18	2	47.98	2	46.28	45.30	0	5,197	0.00%
2021/06/17	0	0.00	20	47.55	46.80	-20	5,225	-0.38%
2021/06/16	20	47.80	0	0.00	47.10	20	5,250	0.38%
2021/06/15	5	47.88	3	46.98	47.20	2	5,212	0.04%
2021/06/11	29	43.93	26	43.35	46.35	3	5,011	0.06%
2021/06/10	2	42.10	6	42.60	44.00	-4	4,555	-0.09%
2021/06/07	0	0.00	1	39.05	38.50	-1	4,355	-0.02%
2021/06/04	1	38.50	0	0.00	38.55	1	4,336	0.02%
2021/06/03	0	0.00	1	39.50	39.50	-1	4,324	-0.02%
2021/06/01	1	40.00	0	0.00	40.00	1	4,430	0.02%
2021/05/31	3	41.55	3	41.80	40.65	0	4,369	0.00%
2021/05/21	2	36.45	0	0.00	37.05	2	4,187	0.05%
2021/05/12	5	35.65	5	35.95	35.30	0	4,167	0.00%
2021/05/10	2	40.75	0	0.00	41.60	2	4,083	0.05%
2021/05/05	0	0.00	2	40.00	38.30	-2	3,982	-0.05%
2021/05/04	2	36.50	9	37.98	37.30	-7	3,958	-0.18%
2021/04/28	3	46.15	3	44.40	45.30	0	3,789	0.00%
2021/04/26	0	0.00	2	45.78	45.20	-2	3,694	-0.05%
2021/04/23	10	47.23	10	47.50	47.10	0	3,615	0.00%
2021/04/22	11	48.77	10	52.00	47.45	1	3,555	0.03%
2021/04/21	3	49.25	4	49.34	49.00	-1	3,369	-0.03%
2021/04/20	1	47.10	2	46.55	46.30	-1	3,225	-0.03%
2021/04/19	4	46.86	3	46.05	45.70	1	3,169	0.03%
2021/04/16	11	43.74	2	44.38	44.95	9	3,043	0.30%
2021/04/15	0	0.00	1	40.60	41.10	-1	2,854	-0.04%
2021/04/08	5	39.80	14	40.60	39.40	-9	2,660	-0.34%
2021/04/07	1	40.50	2	41.20	40.75	-1	2,804	-0.04%
2021/04/06	1	43.00	1	42.35	42.15	0	2,771	0.00%
2021/04/01	2	41.80	4	41.99	41.40	-2	2,755	-0.07%
2021/03/31	32	40.54	29	40.98	41.00	3	2,659	0.11%
2021/03/30	2	37.68	1	37.80	38.30	1	2,629	0.04%
2021/03/29	21	38.91	19	37.77	37.40	2	2,680	0.07%
2021/03/26	16	36.93	14	36.64	36.50	2	2,585	0.08%
2021/03/25	2	36.00	1	35.75	36.00	1	2,518	0.04%
2021/03/24	2	35.45	3	35.68	36.80	-1	2,410	-0.04%
2021/03/23	7	33.90	8	34.70	34.80	-1	2,239	-0.04%
2021/03/22	10	32.94	6	33.43	34.00	4	2,077	0.19%
2021/03/19	3	30.55	0	0.00	31.65	3	1,891	0.16%
2021/03/18	4	29.25	0	0.00	28.80	4	1,785	0.22%
2021/03/17	0	0.00	1	26.85	28.35	-1	1,647	-0.06%
2021/03/12	0	0.00	2	26.10	25.55	-2	1,567	-0.13%
2021/03/08	0	0.00	1	25.85	25.35	-1	1,563	-0.06%
2021/03/05	1	24.80	0	0.00	24.80	1	1,556	0.06%
2021/02/25	0	0.00	2	25.45	25.45	-2	1,527	-0.13%
2021/02/24	2	25.80	0	0.00	25.45	2	1,523	0.13%
2021/02/23	0	0.00	9	25.85	26.25	-9	1,501	-0.60%
2021/02/19	0	0.00	1	26.00	26.05	-1	1,448	-0.07%
2021/02/17	4	25.18	1	24.70	25.25	3	1,374	0.22%
2021/02/05	6	23.83	1	23.65	23.55	5	1,316	0.38%
2021/01/20	2	22.80	0	0.00	21.75	2	1,186	0.17%
2021/01/08	0	0.00	2	22.90	22.95	-2	1,115	-0.18%
2021/01/07	0	0.00	1	23.75	23.60	-1	1,103	-0.09%
2021/01/06	0	0.00	2	23.53	23.85	-2	1,095	-0.18%
2020/12/31	0	0.00	2	24.50	24.50	-2	1,047	-0.19%
2020/12/30	4	25.58	0	0.00	24.55	4	1,021	0.39%
2020/12/29	2	25.23	0	0.00	24.85	2	802	0.25%
2020/12/28	0	0.00	2	25.30	25.40	-2	771	-0.26%
2020/12/24	1	25.60	0	0.00	24.40	1	659	0.15%
2020/12/23	1	23.90	1	24.00	24.00	0	524	0.00%
2020/12/08	2	21.40	2	20.85	20.60	0	329	0.00%
2020/11/27	0	0.00	20	20.60	20.30	-20	256	-7.80%
2020/11/26	20	20.28	0	0.00	20.10	20	244	8.18%
2020/11/25	0	0.00	20	20.35	20.50	-20	224	-8.91%
2020/11/24	20	20.49	0	0.00	20.35	20	190	10.52%
2020/11/18	0	0.00	5	18.15	18.10	-5	149	-3.34%
2020/08/27	0	0.00	2	17.30	17.30	-2	211	-0.94%
2020/08/26	2	17.60	0	0.00	17.45	2	211	0.94%
2020/05/25	0	0.00	1	19.30	19.30	-1	292	-0.34%
2020/05/15	1	18.95	1	19.15	19.20	0	290	0.00%
2020/05/13	1	19.30	1	19.70	19.55	0	288	0.00%
2020/05/12	2	20.05	2	19.75	19.75	0	290	0.00%
2020/05/11	2	20.85	2	20.68	20.50	0	284	0.00%
2020/05/08	3	21.95	2	21.55	21.05	1	278	0.36%
2020/05/07	0	0.00	1	21.95	22.15	-1	249	-0.40%
2020/05/06	1	20.40	0	0.00	20.20	1	234	0.43%
2020/04/13	0	0.00	1	16.00	16.40	-1	199	-0.50%
2020/03/19	0	0.00	2	11.95	11.80	-2	200	-1.00%
2019/12/05	1	26.20	1	26.60	25.40	0	647	0.00%
2019/10/30	0	0.00	2	25.15	24.95	-2	866	-0.23%
2019/10/28	1	25.80	0	0.00	25.65	1	864	0.12%
2019/10/22	1	25.95	1	25.90	25.90	0	856	0.00%
2019/09/27	0	0.00	1	25.80	25.80	-1	847	-0.12%
2019/09/23	0	0.00	1	27.25	27.25	-1	822	-0.12%
2019/09/18	2	28.35	0	0.00	27.70	2	793	0.25%
2019/09/16	1	29.70	1	28.70	28.80	0	752	0.00%
2019/09/12	0	0.00	1	28.50	29.55	-1	690	-0.14%
2019/09/09	4	29.08	3	28.60	28.00	1	579	0.17%
2019/09/06	3	28.98	3	29.08	28.55	0	531	0.00%
2019/09/05	3	28.35	2	28.00	28.25	1	440	0.23%
2019/09/04	0	0.00	1	26.20	26.40	-1	304	-0.33%
2019/08/23	2	24.35	6	24.30	24.40	-4	218	-1.83%
2019/08/12	1	23.40	0	0.00	23.20	1	166	0.60%
2019/07/31	0	0.00	2	23.20	23.20	-2	193	-1.03%
2019/07/22	1	24.00	1	23.85	23.85	0	241	0.00%
2019/07/11	6	23.65	0	0.00	23.60	6	312	1.92%
2019/05/22	2	24.50	0	0.00	24.50	2	924	0.22%
2019/05/17	0	0.00	2	24.25	24.30	-2	932	-0.21%
2019/05/15	1	25.90	0	0.00	25.85	1	940	0.11%
2019/05/14	1	24.95	1	25.40	25.60	0	949	0.00%
2019/05/13	0	0.00	1	25.50	25.40	-1	955	-0.10%
2019/05/10	1	26.85	0	0.00	26.20	1	962	0.10%
2019/05/06	2	27.58	2	27.30	27.30	0	1,135	0.00%
2019/05/03	1	28.05	2	28.25	28.25	-1	1,217	-0.08%
2019/04/22	1	28.90	1	28.55	28.55	0	1,273	0.00%
2019/04/19	0	0.00	2	26.75	28.10	-2	1,286	-0.16%
2019/04/09	1	29.30	0	0.00	29.40	1	1,351	0.07%
2019/04/08	0	0.00	2	28.30	29.15	-2	1,341	-0.15%
2019/04/02	3	28.70	0	0.00	28.30	3	1,425	0.21%
2019/04/01	3	28.13	9	28.31	29.20	-6	1,477	-0.41%
2019/03/20	0	0.00	1	27.20	27.20	-1	1,533	-0.07%
2019/03/18	0	0.00	1	25.85	25.80	-1	1,497	-0.07%
2019/03/13	1	25.50	0	0.00	25.55	1	1,495	0.07%
2019/03/11	1	25.40	0	0.00	25.95	1	1,497	0.07%
2019/03/07	7	25.77	0	0.00	25.25	7	1,502	0.47%
2019/03/06	2	26.10	2	26.00	25.95	0	1,506	0.00%
2019/03/05	5	26.31	1	26.15	26.15	4	1,531	0.26%
2019/03/04	1	26.60	0	0.00	26.90	1	1,528	0.07%
2019/02/27	1	25.70	1	25.65	26.15	0	1,490	0.00%
2019/02/26	2	26.13	1	26.00	26.00	1	1,481	0.07%
2019/02/22	2	25.90	1	26.00	26.00	1	1,435	0.07%
2019/02/14	4	26.04	0	0.00	25.85	4	1,397	0.29%
2019/02/11	1	26.00	1	26.10	25.85	0	1,370	0.00%
2019/01/29	0	0.00	2	25.45	25.45	-2	1,337	-0.15%
2019/01/25	3	27.73	0	0.00	26.60	3	1,318	0.23%
2019/01/24	1	26.15	5	26.42	27.30	-4	1,185	-0.34%
2019/01/22	1	24.95	1	25.30	24.75	0	1,083	0.00%
2019/01/16	1	26.30	0	0.00	25.40	1	1,064	0.09%
2019/01/11	1	26.40	0	0.00	26.30	1	1,010	0.10%
2019/01/09	0	0.00	1	25.40	25.05	-1	948	-0.11%
2019/01/07	1	24.80	0	0.00	25.15	1	884	0.11%
2018/12/28	0	0.00	1	26.20	25.60	-1	846	-0.12%
2018/12/27	0	0.00	1	27.00	26.65	-1	833	-0.12%
2018/12/26	1	28.15	2	27.70	27.40	-1	798	-0.13%
2018/12/24	4	26.28	0	0.00	27.80	4	668	0.60%
2018/12/20	0	0.00	2	22.88	23.15	-2	452	-0.44%
2018/12/19	3	23.53	0	0.00	24.10	3	423	0.71%
2018/11/29	1	21.45	1	21.50	21.25	0	338	0.00%
2018/11/28	2	21.18	0	0.00	21.65	2	323	0.62%
2018/11/02	0	0.00	1	18.05	18.20	-1	355	-0.28%
2018/11/01	1	16.60	0	0.00	17.60	1	352	0.28%
2018/10/01	0	0.00	3	23.00	23.20	-3	1,067	-0.28%
2018/09/28	1	25.05	0	0.00	24.00	1	1,092	0.09%
2018/08/29	0	0.00	20	28.91	29.05	-20	1,774	-1.13%
2018/08/15	0	0.00	2	31.53	30.90	-2	1,763	-0.11%
2018/08/14	2	31.55	0	0.00	31.90	2	1,758	0.11%
2018/08/10	0	0.00	2	32.55	32.20	-2	1,724	-0.12%
2018/08/02	0	0.00	5	33.38	32.35	-5	1,711	-0.29%
2018/07/30	1	34.50	1	34.80	34.20	0	1,676	0.00%
2018/07/27	0	0.00	2	35.85	35.70	-2	1,648	-0.12%
2018/07/26	22	36.52	1	36.05	36.05	21	1,620	1.30%
2018/07/25	8	36.83	5	37.40	37.40	3	1,533	0.20%
2018/07/24	1	34.70	12	34.10	34.85	-11	1,353	-0.81%
2018/07/23	2	34.30	1	34.15	34.15	1	1,244	0.08%
2018/07/18	0	0.00	2	35.28	35.30	-2	1,130	-0.18%
2018/07/17	6	35.28	1	34.60	35.30	5	1,091	0.46%
2018/07/12	1	35.10	0	0.00	34.50	1	1,039	0.10%
2018/07/11	0	0.00	1	34.50	35.10	-1	1,017	-0.10%
2018/07/09	1	34.00	0	0.00	34.00	1	978	0.10%
2018/07/06	1	34.50	0	0.00	34.90	1	956	0.10%
2018/07/05	10	35.00	2	35.38	35.50	8	916	0.87%
2018/07/04	0	0.00	2	34.45	34.25	-2	855	-0.23%
2018/07/03	3	35.12	3	34.78	34.25	0	830	0.00%
2018/07/02	5	36.29	3	36.27	36.40	2	763	0.26%
2018/06/29	3	34.12	1	33.35	35.55	2	614	0.33%
2018/06/28	2	33.85	2	32.10	33.30	0	480	0.00%