寶碩 (5210)-元大-大統券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
39.15
漲跌
▲1.55
漲幅
+4.12%
成交量
3,712張
產業
上櫃資訊服務類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	5	34.45	34.20	-5	854	-0.59%
2024/05/02	0	0.00	5	35.32	35.55	-5	1,118	-0.45%
2024/04/26	5	34.79	0	0.00	34.25	5	1,099	0.45%
2024/04/24	5	37.00	0	0.00	37.00	5	1,079	0.46%
2024/03/19	0	42.25	0	0.00	41.20	0	1,560	0.00%
2024/03/11	0	0.00	1	44.50	43.50	-1	1,710	-0.06%
2024/02/27	0	0.00	1	47.85	47.85	-1	1,859	-0.05%
2024/02/20	0	0.00	1	49.20	48.60	-1	1,942	-0.05%
2024/02/19	1	49.45	0	0.00	51.30	1	1,925	0.05%
2024/02/15	0	0.00	3	46.00	45.85	-3	1,899	-0.16%
2024/02/02	1	55.40	0	0.00	54.20	1	1,849	0.05%
2024/01/30	0	0.00	1	53.40	57.30	-1	1,757	-0.06%
2024/01/29	1	52.00	0	0.00	52.10	1	1,714	0.06%
2024/01/17	0	0.00	3	50.60	51.60	-3	1,650	-0.18%
2024/01/16	3	52.67	1	53.50	53.90	2	1,622	0.12%
2024/01/15	1	50.80	7	50.60	50.80	-6	1,557	-0.39%
2024/01/12	0	0.00	7	46.07	46.25	-7	1,540	-0.45%
2024/01/11	2	41.33	0	0.00	42.05	2	1,521	0.13%
2024/01/05	4	40.10	0	0.00	40.15	4	1,541	0.26%
2024/01/04	9	42.99	0	0.00	42.40	9	1,519	0.59%
2024/01/03	2	47.00	0	0.00	46.60	2	1,479	0.14%
2023/12/29	1	52.80	0	0.00	50.80	1	1,450	0.07%
2023/12/28	0	51.80	100	50.68	54.60	-100	1,423	-7.02%
2023/12/27	0	0.00	50	54.67	54.60	-50	1,402	-3.57%
2023/12/26	40	58.10	0	0.00	59.30	40	1,374	2.91%
2023/12/25	0	0.00	40	63.95	59.60	-40	1,344	-2.97%
2023/12/18	0	0.00	10	67.27	68.50	-10	1,239	-0.81%
2023/12/07	10	56.50	30	55.87	56.00	-20	1,199	-1.67%
2023/12/06	0	0.00	31	51.98	53.20	-31	1,158	-2.68%
2023/11/29	0	0.00	0.1	39.40	41.00	-0.1	975	-0.01%
2023/11/28	0	0.00	1	36.50	37.60	-1	953	-0.10%
2023/11/27	0	0.00	4	37.96	37.20	-4	935	-0.43%
2023/11/22	0	0.00	3	34.47	35.20	-3	855	-0.35%
2023/11/21	1	31.15	2	31.00	32.00	-1	824	-0.12%
2023/11/10	0	0.00	4	28.25	28.40	-4	812	-0.49%
2023/10/17	0	0.00	0	28.00	28.90	0	647	0.00%
2023/10/16	0	0.00	0	28.00	26.45	0	601	0.00%
2023/10/06	0	0.00	4	24.60	24.90	-4	560	-0.71%
2023/09/18	0	0.00	2	24.20	24.25	-2	449	-0.44%
2023/09/13	1	22.40	0	0.00	22.40	1	388	0.26%
2023/09/12	0	0.00	2	21.78	21.80	-2	374	-0.53%
2023/09/04	0	0.00	34	21.07	21.30	-34	339	-10.00%
2023/08/24	1	19.05	0	0.00	19.10	1	322	0.31%
2023/08/23	0	0.00	7	19.15	19.25	-7	321	-2.18%
2023/08/22	0	0.00	1	19.30	19.45	-1	320	-0.31%
2023/08/18	0	0.00	0.4	19.85	19.40	-0.4	311	-0.11%
2023/08/17	0	0.00	2	19.40	19.85	-2	295	-0.68%
2023/07/26	1.4	18.72	0	0.00	18.45	1.4	219	0.61%
2023/07/21	2	18.10	0	0.00	18.10	2	208	0.96%
2023/07/17	4	17.90	0	0.00	17.85	4	220	1.81%
2023/06/27	0	0.00	1	16.60	16.45	-1	252	-0.40%
2023/06/07	1	17.60	0	0.00	17.10	1	322	0.31%
2023/03/09	5	18.35	0	0.00	18.30	5	437	1.14%
2023/03/01	0	0.00	1	19.05	18.55	-1	357	-0.28%
2023/02/24	0	0.00	12.5	20.12	19.85	-12.5	335	-3.74%
2023/02/23	0	0.00	2	21.45	21.30	-2	299	-0.67%
2023/02/22	13	19.71	5	19.50	19.95	8	224	3.57%
2022/09/29	0.6	16.83	0	0.00	16.60	0.6	237	0.25%
2022/08/19	4	20.35	0	0.00	20.40	4	531	0.75%
2022/08/18	32	20.40	0	0.00	20.35	32	538	5.95%
2022/07/29	2	22.25	0	0.00	22.10	2	766	0.26%
2022/06/10	5	23.40	0	0.00	23.20	5	2,166	0.23%
2022/06/08	0	0.00	5	24.05	23.70	-5	2,163	-0.23%
2022/06/07	5	23.60	1	24.30	24.35	4	2,148	0.19%
2022/06/06	0	0.00	1	23.55	24.30	-1	2,121	-0.05%
2022/06/02	1	22.00	1	22.25	22.15	0	2,080	0.00%
2022/05/31	1	22.10	2	22.15	22.15	-1	2,059	-0.05%
2022/05/24	4	21.73	0	0.00	21.35	4	2,014	0.20%
2022/05/23	0	0.00	5	21.85	21.85	-5	1,974	-0.25%
2022/05/20	0	0.00	0.1	20.00	19.90	-0.1	1,939	-0.01%
2022/05/18	1	20.40	0	0.00	20.30	1	1,921	0.05%
2022/05/17	0	0.00	0.1	20.45	20.30	-0.1	1,909	0.00%
2022/05/11	0.1	19.52	0	0.00	19.00	0.1	1,859	0.01%
2022/05/09	0	0.00	1	20.70	20.60	-1	1,829	-0.05%
2022/05/06	1	20.55	3	20.33	21.80	-2	1,825	-0.11%
2022/05/05	1.1	20.68	2	21.03	21.90	-0.9	1,802	-0.05%
2022/05/04	2	19.55	3.1	18.60	19.95	-1.1	1,752	-0.06%
2022/05/03	0.1	18.90	0.2	21.00	18.15	-0.1	1,723	-0.01%
2022/04/28	2	19.50	0.9	19.02	18.80	1.1	1,677	0.07%
2022/04/26	7.8	21.45	0	0.00	20.10	7.8	1,600	0.49%
2022/04/25	4.3	22.40	10.2	22.37	22.05	-5.9	1,537	-0.38%
2022/04/22	3.2	24.57	3	24.82	24.45	0.2	1,470	0.01%
2022/04/21	12	25.19	6	25.23	25.20	6	1,435	0.42%
2022/04/20	13.5	26.74	205	26.01	26.25	-191.5	1,374	-13.93%	大賣/鉅額交易
2022/04/19	2	26.85	16.7	26.55	28.05	-14.7	1,167	-1.26%
2022/04/18	7.2	23.74	1.5	24.60	25.50	5.7	1,042	0.54%
2022/04/15	0.1	24.64	1	25.00	24.70	-0.9	975	-0.09%
2022/04/14	3.5	26.05	0	0.00	25.40	3.5	935	0.37%
2022/04/13	1.8	26.37	1	26.00	26.35	0.8	850	0.09%
2022/04/12	1.1	24.62	1	25.50	26.00	0.1	779	0.01%
2022/04/11	1	23.95	6	24.65	24.70	-5	678	-0.74%
2022/04/07	0	0.00	40	22.60	21.85	-40	533	-7.50%
2022/04/06	0	0.00	1	21.35	21.80	-1	493	-0.20%
2022/04/01	1	21.20	0	0.00	21.75	1	456	0.22%
2022/03/29	2	19.95	6	19.80	20.45	-4	270	-1.48%
2022/03/28	6	17.42	3	18.55	18.80	3	216	1.39%
2022/03/08	2	15.55	0	0.00	15.15	2	314	0.64%
2022/02/09	2	17.55	0	0.00	17.35	2	441	0.45%
2022/02/08	0	0.00	8	17.86	17.70	-8	469	-1.71%
2022/01/14	3	16.20	0	0.00	15.90	3	648	0.46%
2022/01/13	5	15.94	0	0.00	16.05	5	685	0.73%
2022/01/12	1	16.10	0	0.00	16.15	1	722	0.14%
2022/01/07	0.6	16.10	0	0.00	15.85	0.6	760	0.08%
2021/12/20	0	0.00	40	16.09	16.05	-40	1,327	-3.01%
2021/12/17	1	17.00	0	0.00	17.10	1	1,327	0.08%
2021/12/14	0.5	18.55	0	0.00	18.00	0.5	1,439	0.03%
2021/12/13	5	19.10	20	19.10	19.15	-15	1,442	-1.04%
2021/12/10	0	0.00	2	19.75	20.05	-2	1,450	-0.14%
2021/11/12	1	22.25	0	0.00	22.25	1	1,989	0.05%
2021/11/11	1	22.30	2	23.30	22.30	-1	2,010	-0.05%
2021/11/10	0	0.00	61	22.28	22.20	-61	2,026	-3.01%
2021/11/09	2	22.40	0	0.00	22.50	2	2,090	0.10%
2021/11/05	20	23.45	52	22.75	23.60	-32	2,159	-1.48%
2021/11/04	2	25.95	0	0.00	24.45	2	2,194	0.09%
2021/11/03	0	0.00	1	24.80	24.80	-1	2,176	-0.05%
2021/10/27	10	21.75	0	0.00	22.05	10	2,111	0.47%
2021/10/25	0.5	22.10	0	0.00	22.30	0.5	2,088	0.02%
2021/10/22	0	0.00	1	21.75	21.50	-1	2,085	-0.05%
2021/10/21	10	21.70	19	21.60	21.85	-9	2,076	-0.43%
2021/10/20	30	22.87	176	22.60	22.45	-146	2,041	-7.15%	大賣/鉅額交易
2021/10/19	10	23.40	0	0.00	23.35	10	2,003	0.50%
2021/10/18	9	24.16	1	24.00	23.40	8	1,990	0.40%
2021/10/15	0	0.00	10	23.10	23.00	-10	1,970	-0.51%
2021/10/14	5	23.00	0	0.00	23.00	5	1,956	0.26%
2021/10/13	16	23.42	0	0.00	23.75	16	1,935	0.83%
2021/10/12	11.4	25.00	21	25.89	24.90	-9.6	1,911	-0.50%
2021/10/08	21	24.25	0	0.00	24.25	21	1,852	1.13%
2021/10/07	0	0.00	40	22.95	22.10	-40	1,808	-2.21%
2021/10/06	0	0.00	1	25.65	24.15	-1	1,734	-0.06%
2021/10/05	1	25.00	0	0.00	26.80	1	1,690	0.06%
2021/10/04	0	0.00	0.1	27.40	27.25	-0.1	1,640	0.00%
2021/09/30	4	22.65	0	0.00	23.25	4	1,511	0.26%
2021/09/29	0	0.00	0.1	23.34	23.40	-0.1	1,481	0.00%
2021/09/28	6	21.20	0	0.00	21.35	6	1,424	0.42%
2021/09/27	15	21.65	0	0.00	21.65	15	1,404	1.07%
2021/09/24	0	0.00	3	21.90	22.00	-3	1,381	-0.22%
2021/09/23	8	21.37	0	0.00	22.50	8	1,361	0.59%
2021/09/22	10	21.60	0.2	22.18	22.20	9.8	1,312	0.75%
2021/09/09	0	0.00	3.1	19.21	19.85	-3.1	1,138	-0.27%
2021/09/08	3	19.00	0	0.00	18.75	3	1,114	0.27%
2021/09/07	0	0.00	3	19.80	19.20	-3	1,096	-0.27%
2021/09/03	0	0.00	5	19.65	18.40	-5	1,031	-0.48%
2021/09/02	2	19.15	0	0.00	19.10	2	991	0.20%
2021/09/01	10	19.89	0.1	21.20	21.20	9.9	926	1.07%
2021/08/31	0	0.00	0.2	19.21	19.30	-0.2	834	-0.02%
2021/08/23	0	0.00	2	17.63	17.75	-2	694	-0.29%
2021/08/19	0	0.00	10	17.00	16.55	-10	629	-1.59%
2021/08/13	0	0.00	50.2	15.30	15.40	-50.2	479	-10.48%
2021/08/10	1	13.05	2	13.95	14.30	-1	329	-0.30%
2021/07/06	2	10.05	0	0.00	10.20	2	407	0.49%
2021/05/11	1	11.30	0	0.00	11.00	1	409	0.24%
2021/05/10	1	11.55	0	0.00	11.35	1	387	0.26%
2021/04/13	3	8.30	0	0.00	8.35	3	241	1.24%
2021/04/07	4	8.00	0	0.00	8.10	4	245	1.63%
2021/03/18	1	7.92	0	0.00	7.98	1	311	0.32%
2021/03/12	5	8.05	0	0.00	7.89	5	303	1.65%
2021/03/09	0	0.00	5	8.10	8.17	-5	336	-1.49%
2021/03/08	8	8.21	0	0.00	8.12	8	337	2.37%
2020/12/07	1	12.00	0	0.00	11.20	1	268	0.37%
2020/12/03	7	10.90	0	0.00	11.00	7	227	3.08%
2020/11/11	1	10.00	0	0.00	10.10	1	202	0.49%
2020/10/06	2	8.70	0	0.00	8.55	2	233	0.86%
2020/09/07	4	9.14	0	0.00	9.13	4	187	2.13%
2020/09/02	0	0.00	4	9.06	9.04	-4	186	-2.15%
2020/08/06	2	9.00	0	0.00	9.13	2	153	1.30%
2020/07/20	1	8.16	0	0.00	8.30	1	113	0.88%
2020/07/10	1	7.90	0	0.00	7.99	1	100	1.00%
2020/07/09	3	7.81	0	0.00	7.81	3	95	3.16%
2020/06/15	2	6.50	0	0.00	6.70	2	87	2.30%
2020/05/13	0	0.00	6	6.30	6.35	-6	96	-6.23%
2020/05/11	1	6.40	0	0.00	6.48	1	96	1.04%
2020/04/29	4	6.45	0	0.00	6.47	4	102	3.91%
2020/03/04	0	0.00	1	6.95	6.95	-1	75	-1.33%
2020/03/03	0	0.00	1	7.04	7.00	-1	76	-1.31%
2020/01/10	0	0.00	3	7.27	7.35	-3	81	-3.68%
2019/12/27	2	7.20	0	0.00	7.30	2	98	2.04%
2019/12/05	13	7.34	1	7.36	7.26	12	243	4.93%
2019/12/04	4	7.24	0	0.00	7.24	4	241	1.65%
2019/11/05	2	7.60	0	0.00	7.39	2	308	0.65%
2019/10/29	0	0.00	1	8.04	7.94	-1	320	-0.31%
2019/10/21	0	0.00	1	7.80	7.74	-1	340	-0.29%
2019/10/07	5	8.04	0	0.00	7.97	5	440	1.14%
2019/10/04	2	8.18	0	0.00	8.12	2	436	0.46%
2019/09/05	0	0.00	0	7.80	7.41	0	317	0.00%
2019/09/04	0	0.00	1	7.34	7.48	-1	316	-0.32%
2019/08/06	2	7.56	0	0.00	7.49	2	279	0.72%
2019/07/24	11	8.00	0	0.00	7.90	11	347	3.16%
2019/07/15	5	7.59	0	0.00	7.55	5	341	1.46%
2019/06/21	0	0.00	2	7.34	7.31	-2	804	-0.25%
2019/05/09	0	0.00	10	8.30	8.30	-10	1,270	-0.79%
2019/05/03	10	9.12	0	0.00	9.25	10	1,234	0.81%
2019/04/18	0	0.00	2	8.94	8.58	-2	1,083	-0.18%
2019/04/17	17	9.19	23	9.00	9.00	-6	1,075	-0.56%
2019/04/16	4	9.12	0	0.00	9.12	4	1,065	0.38%
2019/04/15	3	9.05	0	0.00	9.03	3	1,053	0.28%
2019/04/09	0	0.00	1	9.07	9.02	-1	1,009	-0.10%
2019/04/08	11	9.83	10	9.50	9.50	1	989	0.10%
2019/04/03	1	9.15	0	0.00	9.48	1	949	0.11%
2019/04/02	0	0.00	5	9.09	8.93	-5	910	-0.55%
2019/04/01	1	9.70	0	0.00	9.60	1	844	0.12%
2019/03/29	20	10.20	25	10.15	10.15	-5	798	-0.63%
2019/03/28	10	10.85	20	10.78	10.75	-10	742	-1.35%
2019/03/27	15	11.23	10	11.30	11.30	5	709	0.71%
2019/03/26	10	11.45	10	11.35	11.35	0	672	0.00%
2019/03/25	10	10.90	10	10.95	10.95	0	580	0.00%
2019/03/22	20	10.05	10	11.15	10.65	10	517	1.93%
2019/03/20	4	8.97	0	0.00	9.39	4	268	1.49%
2019/03/18	6	8.97	0	0.00	8.95	6	175	3.41%
2019/03/14	0	0.00	1	7.90	7.90	-1	49	-2.03%
2019/03/11	2	6.96	0	0.00	7.13	2	37	5.28%
2019/02/14	3	6.83	0	0.00	7.00	3	33	9.09%
2018/12/26	0	0.00	2	6.33	6.65	-2	29	-6.76%
2018/12/24	2	6.75	0	0.00	6.70	2	29	6.72%
2018/09/05	2	7.07	0	0.00	7.07	2	71	2.79%
2018/08/06	3	6.85	0	0.00	6.85	3	63	4.73%
2018/07/31	2	6.78	0	0.00	6.73	2	64	3.12%
2018/05/25	0	0.00	2	7.00	7.00	-2	47	-4.22%
2018/05/16	0	0.00	2	6.96	6.96	-2	45	-4.35%
2018/04/25	0	0.00	2	7.01	7.00	-2	61	-3.23%
2018/04/10	6	7.28	0	0.00	7.12	6	53	11.17%
2018/01/15	2	7.50	0	0.00	7.55	2	98	2.03%