祥碩 (5269)-元大-大統券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1640
漲跌
▼40
漲幅
-2.38%
成交量
917張
產業
上市半導體類股
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	1645.00	0	0.00	1640.00	1	959	0.10%
2024/11/21	0	0.00	1	1725.00	1680.00	-1	965	-0.10%
2024/11/18	0.1	1624.62	0	0.00	1600.00	0.1	974	0.01%
2024/11/14	2	1645.00	0	0.00	1650.00	2	1,015	0.20%
2024/11/12	0	0.00	1	1800.00	1720.00	-1	1,013	-0.10%
2024/11/08	2	1792.50	1	1790.00	1785.00	1	1,005	0.10%
2024/11/07	0	0.00	2	1812.50	1795.00	-2	1,002	-0.20%
2024/11/06	0	0.00	1	1675.00	1675.00	-1	991	-0.10%
2024/11/04	0.1	1610.00	0	0.00	1630.00	0.1	1,016	0.00%
2024/10/30	0.1	1632.50	0	0.00	1630.00	0.1	1,020	0.01%
2024/10/29	1	1585.00	0	0.00	1595.00	1	1,023	0.10%
2024/10/28	0	0.00	0.4	1655.00	1645.00	-0.4	1,027	-0.04%
2024/10/24	2	1712.50	0	0.00	1695.00	2	1,021	0.20%
2024/10/23	0	0.00	0	1715.00	1710.00	0	1,027	0.00%
2024/10/22	0.1	1671.17	1	1735.00	1740.00	-0.9	1,026	-0.09%
2024/10/21	1.3	1588.46	1	1610.00	1655.00	0.3	1,014	0.03%
2024/10/18	0	0.00	0	1610.00	1505.00	0	1,002	0.00%
2024/10/16	0	0.00	0	1600.00	1625.00	0	1,004	0.00%
2024/10/14	0	1645.00	0	0.00	1660.00	0	999	0.00%
2024/10/09	0	1555.00	0	0.00	1540.00	0	989	0.00%
2024/10/07	0	0.00	0	1565.00	1580.00	0	996	0.00%
2024/09/30	0	0.00	0	1615.00	1615.00	0	1,032	0.00%
2024/09/24	0	0.00	0	1540.00	1520.00	0	1,005	0.00%
2024/09/23	0	1485.00	0	0.00	1490.00	0	996	0.00%
2024/08/23	0	0.00	1	1645.00	1750.00	-1	1,081	-0.09%
2024/08/20	0.1	1706.36	0	0.00	1715.00	0.1	1,079	0.01%
2024/08/19	1	1635.00	0	0.00	1650.00	1	1,064	0.09%
2024/08/13	0	1520.00	0	0.00	1525.00	0	991	0.00%
2024/08/08	0	1435.00	0	0.00	1380.00	0	990	0.00%
2024/08/07	0	0.00	0.1	1515.00	1500.00	-0.1	975	-0.01%
2024/08/05	0.1	1360.00	0	0.00	1360.00	0.1	963	0.01%
2024/08/02	0	1525.00	0	0.00	1510.00	0	967	0.00%
2024/07/29	0	1645.00	0	0.00	1570.00	0	972	0.00%
2024/07/26	0.1	1571.25	0	0.00	1615.00	0.1	971	0.01%
2024/07/23	0	1665.00	0	0.00	1660.00	0	964	0.00%
2024/07/22	1	1615.22	0	1655.00	1665.00	1	967	0.10%
2024/07/19	0	1825.00	0	0.00	1790.00	0	960	0.00%
2024/07/18	0.1	1795.00	0	1808.75	1825.00	0.1	967	0.01%
2024/07/15	0	1873.33	0	0.00	1860.00	0	975	0.00%
2024/07/12	0.1	1951.44	0	0.00	1900.00	0.1	972	0.01%
2024/07/11	0	0.00	1	1950.00	2020.00	-1	966	-0.10%
2024/07/08	1	1885.00	0	1918.00	1895.00	1	964	0.10%
2024/07/04	0	2015.00	0	0.00	2000.00	0	959	0.00%
2024/07/02	1	2100.00	0	0.00	2085.00	1	944	0.11%
2024/07/01	0	2157.50	0	0.00	2170.00	0	943	0.00%
2024/06/27	0	2145.00	0	0.00	2150.00	0	952	0.00%
2024/06/26	0	2219.76	2	2200.00	2220.00	-2	973	-0.20%
2024/06/25	1	2090.00	0	0.00	2090.00	1	972	0.10%
2024/06/24	1	2060.00	0	2095.00	2050.00	1	979	0.10%
2024/06/20	0	2315.00	1	2345.00	2310.00	-1	998	-0.10%
2024/06/19	1	2270.00	0.1	2353.50	2365.00	0.9	982	0.09%
2024/06/17	0	2230.00	1	2215.00	2210.00	-1	947	-0.10%
2024/06/12	0	2000.00	0	0.00	2000.00	0	917	0.00%
2024/06/11	0	0.00	0	2050.00	2045.00	0	918	0.00%
2024/06/07	1	1995.00	0	0.00	1985.00	1	912	0.11%
2024/06/06	0	0.00	1	2035.00	2025.00	-1	926	-0.11%
2024/06/05	1	1980.00	0	1970.00	1995.00	1	930	0.11%
2024/06/03	0	0.00	1	2060.00	2065.00	-1	945	-0.11%
2024/05/27	0	2000.00	0	0.00	1960.00	0	906	0.00%
2024/05/22	1	1875.00	0	0.00	1870.00	1	943	0.11%
2024/05/16	0	0.00	1	1960.00	1950.00	-1	1,038	-0.10%
2024/05/14	1	1905.00	0	0.00	1970.00	1	1,063	0.09%
2024/05/10	0	0.00	2	1900.00	1860.00	-2	1,071	-0.19%
2024/05/08	1	1900.00	0	0.00	1910.00	1	1,089	0.09%
2024/05/07	1	1829.98	0	0.00	1840.00	1	1,101	0.09%
2024/05/06	0	1921.67	0	0.00	1905.00	0	1,091	0.00%
2024/04/25	0	1868.33	0	0.00	1835.00	0	1,190	0.00%
2024/04/23	0	1815.00	0	0.00	1815.00	0	1,182	0.00%
2024/04/22	0.1	1848.33	0	0.00	1815.00	0.1	1,184	0.01%
2024/04/19	0	1960.00	0	1915.00	1920.00	0	1,194	0.00%
2024/04/18	0	2040.46	0	2060.00	2045.00	0	1,193	0.00%
2024/04/17	0	2080.00	0	0.00	2070.00	0	1,205	0.00%
2024/04/16	0	2110.00	0	0.00	2090.00	0	1,217	0.00%
2024/04/15	0	2207.50	0	0.00	2195.00	0	1,228	0.00%
2024/04/12	0	2245.71	0	0.00	2245.00	0	1,236	0.00%
2024/04/08	0	0.00	0	2520.00	2515.00	0	1,254	0.00%
2024/04/02	0	0.00	0	2540.00	2535.00	0	1,255	0.00%
2024/03/26	1	2305.00	1	2305.00	2295.00	0	1,233	0.00%
2024/03/14	0	2280.00	0	0.00	2260.00	0	1,266	0.00%
2024/03/13	1	2275.00	1	2225.00	2210.00	0	1,288	0.00%
2024/03/11	1	2270.00	1	2285.00	2290.00	0	1,294	0.00%
2024/03/08	0	0.00	0.1	2165.35	2190.00	-0.1	1,291	-0.01%
2024/03/04	1	2365.00	1.2	2381.39	2390.00	-0.2	1,333	-0.01%
2024/02/29	0	0.00	0.3	2354.81	2355.00	-0.3	1,330	-0.02%
2024/02/21	0	2060.00	0	0.00	2065.00	0	1,286	0.00%
2024/02/20	0	0.00	2.1	2073.08	2140.00	-2.1	1,287	-0.16%
2024/02/19	0	0.00	1	2010.00	2005.00	-1	1,260	-0.08%
2024/02/16	3	1963.33	2	1890.00	1885.00	1	1,246	0.08%
2024/02/15	1	1930.00	1	1945.00	1985.00	0	1,257	0.00%
2024/02/05	2.1	1903.90	2.4	1871.67	1875.00	-0.4	1,257	-0.03%
2024/02/01	0.2	1920.00	0	0.00	1940.00	0.2	1,267	0.02%
2024/01/31	1	1855.00	1	1860.00	1860.00	0	1,255	0.00%
2024/01/30	1	1860.00	1.3	1864.23	1895.00	-0.3	1,254	-0.02%
2024/01/26	2.1	1776.91	2.2	1810.50	1810.00	-0.1	1,273	-0.01%
2024/01/24	2.2	1877.27	2	1827.50	1825.00	0.2	1,275	0.02%
2024/01/23	2	1900.00	2	1927.50	1895.00	0	1,281	0.00%
2024/01/22	2.4	1866.53	2	1887.50	1925.00	0.4	1,280	0.03%
2024/01/17	1	1860.00	1	1875.00	1870.00	0	1,302	0.00%
2024/01/16	1.1	1922.48	1	1855.00	1865.00	0.1	1,311	0.00%
2024/01/15	1	1925.00	1	1965.00	1955.00	0	1,314	0.00%
2024/01/12	3	1865.00	2	1835.00	1840.00	1	1,325	0.08%
2024/01/11	1	1885.00	1	1915.00	1910.00	0	1,323	0.00%
2024/01/10	0	0.00	1	1895.00	1910.00	-1	1,318	-0.08%
2024/01/04	1	1675.00	1	1650.00	1650.00	0	1,282	0.00%
2024/01/02	0	1760.00	0	0.00	1745.00	0	1,287	0.00%
2023/12/29	0	0.00	0	1785.00	1815.00	0	1,316	0.00%
2023/12/28	1	1805.00	1	1815.00	1795.00	0	1,342	0.00%
2023/12/27	1	1780.00	1	1790.00	1810.00	0	1,348	0.00%
2023/12/26	1	1765.00	1	1775.00	1785.00	0	1,349	0.00%
2023/12/22	1	1710.00	0	0.00	1740.00	1	1,344	0.07%
2023/12/19	1	1630.00	1	1640.00	1645.00	0	1,361	0.00%
2023/12/18	0	0.00	0.1	1655.00	1640.00	-0.1	1,377	-0.01%
2023/12/15	0	0.00	0	1640.00	1635.00	0	1,392	0.00%
2023/12/14	1	1680.00	1	1685.00	1685.00	0	1,409	0.00%
2023/12/13	1	1620.00	2	1680.00	1725.00	-1	1,426	-0.07%
2023/12/12	0	0.00	1	1595.00	1590.00	-1	1,424	-0.07%
2023/12/11	0	1555.00	0	0.00	1550.00	0	1,428	0.00%
2023/12/07	0	0.00	1	1505.00	1505.00	-1	1,403	-0.07%
2023/12/06	1	1475.00	0	0.00	1470.00	1	1,392	0.07%
2023/12/05	1	1435.00	0	0.00	1435.00	1	1,394	0.07%
2023/11/29	0.1	1482.50	0	0.00	1455.00	0.1	1,355	0.01%
2023/11/23	1	1505.00	1.1	1542.63	1505.00	-0.1	1,349	0.00%
2023/11/20	1	1480.00	0	0.00	1490.00	1	1,337	0.07%
2023/11/16	1	1525.00	0	0.00	1550.00	1	1,314	0.08%
2023/11/15	0.1	1480.00	0	0.00	1500.00	0.1	1,301	0.00%
2023/11/14	0.1	1480.00	0	1490.00	1540.00	0.1	1,279	0.01%
2023/11/13	0	0.00	0.2	1447.27	1445.00	-0.2	1,246	-0.02%
2023/11/09	1	1410.00	1	1360.00	1360.00	0	1,218	0.00%
2023/11/08	0	0.00	0	1360.00	1370.00	0	1,191	0.00%
2023/10/31	2	1377.50	2	1327.50	1315.00	0	1,125	0.00%
2023/10/30	0	0.00	0	1375.00	1345.00	0	1,110	0.00%
2023/10/27	1	1285.00	1	1270.00	1270.00	0	1,077	0.00%
2023/10/25	0	0.00	2.1	1361.16	1325.00	-2.1	1,055	-0.20%
2023/10/24	0	0.00	1.1	1269.55	1270.00	-1.1	1,018	-0.11%
2023/10/23	1.1	1270.00	0.1	1205.00	1210.00	1	1,010	0.10%
2023/10/19	0	0.00	2	1190.00	1230.00	-2	984	-0.20%
2023/10/18	0.1	1235.00	0	0.00	1210.00	0.1	993	0.01%
2023/10/16	1	1195.00	0	0.00	1200.00	1	1,009	0.10%
2023/10/13	1.1	1240.00	2	1237.50	1235.00	-1	1,001	-0.09%
2023/10/12	1	1235.00	0	0.00	1250.00	1	990	0.10%
2023/10/11	0	0.00	1	1289.73	1280.00	-1	980	-0.10%
2023/10/06	1	1250.00	0	0.00	1250.00	1	975	0.10%
2023/10/05	3	1256.67	3	1283.33	1290.00	0	977	0.00%
2023/10/04	1	1195.00	1	1195.00	1235.00	0	948	0.00%
2023/10/03	0	0.00	1	1160.00	1165.00	-1	924	-0.11%
2023/10/02	1	1145.00	0	0.00	1135.00	1	912	0.11%
2023/09/26	0	0.00	0.1	1170.00	1160.00	-0.1	898	-0.01%
2023/09/25	0	1210.00	0	0.00	1200.00	0	892	0.00%
2023/09/22	0.1	1170.00	0	0.00	1185.00	0.1	878	0.01%
2023/09/21	0	0.00	0.1	1125.00	1115.00	-0.1	861	-0.01%
2023/09/19	2	1247.50	1.2	1233.20	1235.00	0.8	851	0.09%
2023/09/18	1	1231.92	2	1284.91	1265.00	-1	834	-0.12%
2023/09/15	0	1195.00	0	1215.00	1200.00	0	801	0.00%
2023/09/14	0	1095.00	0	0.00	1105.00	0	770	0.00%
2023/09/13	0	0.00	0.1	1040.00	1045.00	-0.1	757	-0.02%
2023/09/07	0.1	1030.00	0	0.00	1030.00	0.1	760	0.01%
2023/08/31	0.1	984.13	0	0.00	983.00	0.1	743	0.01%
2023/08/30	1	987.92	0	0.00	965.00	1	738	0.14%
2023/08/29	0	0.00	0.2	963.50	968.00	-0.2	731	-0.03%
2023/08/28	2	934.00	0.1	920.00	934.00	1.9	713	0.27%
2023/08/18	0	0.00	0.1	903.00	900.00	-0.1	772	-0.01%
2023/08/17	0.1	898.00	0	0.00	902.00	0.1	789	0.01%
2023/08/16	0	871.00	0	0.00	878.00	0	796	0.00%
2023/08/14	0.1	840.00	0	0.00	850.00	0.1	819	0.01%
2023/08/10	0.1	896.54	0.1	891.00	863.00	0.1	835	0.01%
2023/08/01	0.1	975.00	0	0.00	957.00	0.1	870	0.01%
2023/07/27	0	975.00	0	0.00	965.00	0	873	0.00%
2023/07/26	0.1	950.00	0	0.00	930.00	0.1	870	0.01%
2023/07/24	0	946.00	0	0.00	945.00	0	853	0.00%
2023/07/21	0.1	975.00	0	0.00	967.00	0.1	852	0.01%
2023/07/20	0.2	1004.88	0	0.00	985.00	0.2	850	0.03%
2023/07/17	0	990.00	0.1	992.00	995.00	0	835	0.00%
2023/07/13	1	996.00	1.1	977.09	975.00	-0.1	840	-0.01%
2023/07/12	0	1005.00	0	0.00	998.00	0	832	0.00%
2023/06/26	0.1	1095.00	0	0.00	1090.00	0.1	885	0.01%
2023/06/20	0	0.00	0.1	1162.50	1170.00	-0.1	892	-0.01%
2023/06/19	0	1200.00	0	0.00	1180.00	0	898	0.00%
2023/06/13	0	1213.00	0	1200.00	1225.00	0	974	0.00%
2023/06/09	0	0.00	1	1125.00	1125.00	-1	997	-0.10%
2023/06/08	0	1144.55	0.1	1165.00	1140.00	0	1,022	0.00%
2023/06/06	0	1140.00	0	0.00	1170.00	0	1,093	0.00%
2023/06/01	0	1150.00	2	1157.50	1155.00	-2	1,098	-0.18%
2023/05/31	0	1165.00	0	0.00	1175.00	0	1,103	0.00%
2023/05/30	0.1	1188.22	2	1205.00	1170.00	-1.9	1,091	-0.18%
2023/05/29	2	1292.50	0	0.00	1300.00	2	1,073	0.19%
2023/05/26	0	0.00	1	1240.00	1245.00	-1	1,071	-0.09%
2023/05/25	0	0.00	3	1235.00	1225.00	-3	1,088	-0.28%
2023/05/24	0	0.00	1	1235.00	1245.00	-1	1,092	-0.09%
2023/05/19	1	1230.00	0	1230.00	1230.00	1	1,100	0.09%
2023/05/18	1.1	1222.30	0	0.00	1180.00	1.1	1,090	0.10%
2023/05/16	2	1212.50	0	0.00	1200.00	2	1,071	0.19%
2023/05/12	1	1170.00	0	0.00	1170.00	1	1,063	0.09%
2023/05/05	0	1120.00	0	0.00	1140.00	0	1,065	0.00%
2023/04/17	1	1325.00	0	0.00	1270.00	1	1,156	0.09%
2023/04/10	1	1220.00	0	0.00	1210.00	1	1,136	0.09%
2023/04/07	0	1180.00	1	1175.00	1175.00	-1	1,125	-0.09%
2023/04/06	1	1130.00	0	0.00	1125.00	1	1,113	0.09%
2023/03/31	1	1145.00	0	0.00	1145.00	1	1,092	0.09%
2023/03/30	0	0.00	1	1145.00	1145.00	-1	1,095	-0.09%
2023/03/29	0	0.00	1	1100.00	1125.00	-1	1,097	-0.09%
2023/03/27	1	1215.00	1	1200.00	1190.00	0	1,089	0.00%
2023/03/24	1	1240.00	0	0.00	1210.00	1	1,098	0.09%
2023/03/20	1	1295.00	1	1240.00	1260.00	0	1,071	0.00%
2023/03/17	1	1190.00	1	1265.00	1265.00	0	1,060	0.00%
2023/03/16	1	1105.00	1	1146.13	1165.00	0	1,025	0.00%
2023/03/14	4	1106.25	4	1098.75	1090.00	0	1,014	0.00%
2023/03/13	3	1085.00	3	1074.98	1095.00	0	1,015	0.00%
2023/03/10	7	1081.43	7	1090.60	1095.00	0	1,009	0.00%
2023/03/09	0	1045.00	0.1	1045.00	1045.00	-0.1	996	-0.01%
2023/03/07	0	952.00	0	0.00	961.00	0	1,016	0.00%
2023/03/06	0	969.00	0	0.00	955.00	0	1,022	0.00%
2023/03/01	1	981.00	1	996.00	996.00	0	1,041	0.00%
2023/02/24	0	992.00	1	991.00	991.00	-1	1,045	-0.10%
2023/02/23	0	1020.00	0	0.00	1015.00	0	1,046	0.00%
2023/02/08	0	999.00	0	0.00	1010.00	0	1,210	0.00%
2023/02/06	0	0.00	0	916.00	917.00	0	1,204	0.00%
2023/02/03	0	958.00	0	0.00	964.00	0	1,202	0.00%
2023/02/02	0	946.00	1.2	944.17	961.00	-1.2	1,193	-0.10%
2023/02/01	1	919.00	0	0.00	908.00	1	1,188	0.08%
2023/01/31	1	890.00	1	893.00	893.00	0	1,185	0.00%
2023/01/30	0	0.00	1	888.00	888.00	-1	1,176	-0.09%
2023/01/17	0.2	805.00	0	0.00	808.00	0.2	1,174	0.02%
2023/01/16	0	0.00	0.1	793.00	810.00	-0.1	1,175	-0.01%
2023/01/12	1	819.00	2	789.50	792.00	-1	1,166	-0.09%
2023/01/11	1	800.00	0.1	800.00	805.00	1	1,157	0.08%
2023/01/10	0	0.00	0.1	780.50	799.00	-0.1	1,157	-0.01%
2023/01/09	1	784.00	1.2	785.17	785.00	-0.2	1,149	-0.02%
2023/01/06	0	0.00	2	761.04	771.00	-2	1,136	-0.18%
2023/01/05	0	0.00	0	754.80	754.00	0	1,130	0.00%
2023/01/04	1	746.12	0	0.00	750.00	1	1,122	0.09%
2022/12/23	0.1	713.00	0	0.00	717.00	0.1	1,150	0.00%
2022/12/20	1.1	682.14	0	0.00	683.00	1.1	1,144	0.09%
2022/12/13	0.1	708.00	0	0.00	701.00	0.1	1,170	0.01%
2022/12/09	0	0.00	0.1	714.00	713.00	-0.1	1,167	-0.01%
2022/12/08	2.1	706.11	2	707.00	704.00	0.1	1,163	0.01%
2022/12/07	5.1	722.17	10	713.90	706.00	-5	1,162	-0.43%
2022/12/06	6	755.17	7	735.29	733.00	-1	1,152	-0.09%
2022/12/05	2	793.00	7	772.00	773.00	-5	1,129	-0.44%
2022/12/02	5	790.00	1	796.00	785.00	4	1,115	0.36%
2022/12/01	2	791.00	0	0.00	770.00	2	1,099	0.18%
2022/11/25	2	754.50	2	751.00	751.00	0	1,018	0.00%
2022/11/23	0	0.00	0.1	723.00	719.00	-0.1	1,016	-0.01%
2022/11/22	0.1	735.00	0	0.00	732.00	0.1	1,012	0.01%
2022/11/21	1	749.88	0	0.00	738.00	1	1,014	0.10%
2022/11/18	1	756.06	1	746.00	741.00	0	1,002	0.00%
2022/11/17	0	739.00	0	0.00	734.00	0	961	0.00%
2022/11/16	1	728.92	1	738.00	738.00	0	937	0.00%
2022/11/15	3	728.30	0	726.00	732.00	3	919	0.33%
2022/11/14	0	0.00	1	664.00	713.00	-1	880	-0.11%
2022/11/11	1	647.00	0	0.00	649.00	1	855	0.12%
2022/11/10	1	622.97	2	603.00	601.00	-1	827	-0.12%
2022/11/09	0	0.00	0	662.00	660.00	0	807	0.00%
2022/11/08	0	632.30	0	0.00	625.00	0	809	0.00%
2022/11/02	0	0.00	0	606.00	610.00	0	817	0.00%
2022/11/01	0	0.00	0.1	583.18	581.00	-0.1	806	-0.01%
2022/10/31	0	589.20	0	0.00	582.00	0	803	0.00%
2022/10/26	1	559.00	0	0.00	547.00	1	766	0.13%
2022/10/25	0	0.00	0.1	558.00	555.00	-0.1	758	-0.01%
2022/10/21	0	600.00	0	0.00	579.00	0	758	0.00%
2022/10/18	0	622.00	0	0.00	622.00	0	738	0.00%
2022/10/12	1	653.00	1	645.00	645.00	0	717	0.00%
2022/10/11	1	667.71	0	0.00	652.00	1	715	0.14%
2022/10/07	0.1	709.00	0	0.00	713.00	0.1	715	0.01%
2022/10/06	0.1	740.00	0	0.00	737.00	0.1	709	0.01%
2022/10/05	1	730.31	1	736.00	736.00	0	721	0.01%
2022/10/03	0	665.00	0	0.00	665.00	0	710	0.00%
2022/09/28	1	665.00	1	649.00	641.00	0	710	0.00%
2022/09/26	0	686.00	1	675.00	670.00	-1	708	-0.14%
2022/09/23	0	710.00	0	0.00	706.00	0	706	0.00%
2022/09/21	0	0.00	1	754.00	752.00	-1	692	-0.14%
2022/09/20	0	785.50	0	0.00	757.00	0	696	0.00%
2022/09/13	0	0.00	2	865.00	859.00	-2	715	-0.28%
2022/09/07	0	825.00	0	0.00	817.00	0	724	0.00%
2022/09/05	1	834.00	0	0.00	840.00	1	728	0.14%
2022/09/02	0	889.00	0	0.00	872.00	0	726	0.00%
2022/09/01	1	893.10	0	0.00	890.00	1	725	0.14%
2022/08/30	0.2	927.00	0	0.00	918.00	0.2	724	0.02%
2022/08/16	1	997.00	1	980.00	980.00	0	728	0.00%
2022/08/15	0	0.00	1	965.00	977.00	-1	720	-0.14%
2022/08/12	1	915.98	1	912.56	913.00	0	705	0.00%
2022/08/10	1	912.23	0	0.00	908.00	1	698	0.15%
2022/07/29	0	976.00	0	0.00	973.00	0	757	0.00%
2022/07/22	1	1110.00	0	0.00	1095.00	1	787	0.13%
2022/07/14	2	995.50	2	1012.50	1015.00	0	804	0.00%
2022/07/12	0	929.00	0	0.00	911.00	0	781	0.00%
2022/06/30	1	1120.00	0	0.00	1115.00	1	758	0.13%
2022/06/29	1	1150.00	1	1145.00	1145.00	0	758	0.00%
2022/06/27	1	1230.00	0	0.00	1205.00	1	750	0.13%
2022/06/24	1	1160.00	3	1190.00	1200.00	-2	742	-0.27%
2022/06/23	0	1125.00	0	0.00	1125.00	0	731	0.00%
2022/06/22	2	1132.50	0	0.00	1125.00	2	734	0.27%
2022/06/20	0	1210.00	0	0.00	1200.00	0	718	0.00%
2022/06/17	0	1240.00	0	0.00	1265.00	0	712	0.00%
2022/06/16	0	1290.00	0	0.00	1285.00	0	703	0.00%
2022/06/14	1	1285.00	1	1305.00	1300.00	0	711	0.00%
2022/06/10	1	1390.00	0	0.00	1385.00	1	702	0.14%
2022/06/02	1	1375.00	1	1390.00	1385.00	0	692	0.00%
2022/06/01	1	1365.00	1	1355.00	1365.00	0	691	0.00%
2022/05/31	1	1345.00	1	1350.00	1370.00	0	686	0.00%
2022/05/30	5	1344.88	5	1350.00	1310.00	0	686	0.00%
2022/05/25	1	1315.00	1	1285.00	1285.00	0	678	0.00%
2022/05/24	0	1290.00	0	0.00	1280.00	0	675	0.00%
2022/05/19	1	1395.00	1	1405.00	1405.00	0	656	0.00%
2022/05/16	2	1290.00	2	1287.50	1300.00	0	645	0.00%
2022/05/13	1	1285.37	1	1240.00	1245.00	0	642	0.00%
2022/05/12	2	1332.50	2	1345.00	1355.00	0	629	0.00%
2022/05/11	1	1370.00	1	1385.00	1375.00	0	644	0.00%
2022/05/10	1	1340.00	1	1360.00	1360.00	0	648	0.00%
2022/05/09	1	1280.00	2	1300.00	1300.00	-1	645	-0.16%
2022/05/05	0	1390.00	0	0.00	1395.00	0	624	0.00%
2022/04/28	1	1405.00	1	1400.00	1400.00	0	599	0.00%
2022/04/25	0	1440.00	0	0.00	1450.00	0	576	0.00%
2022/04/15	0	1516.30	0	0.00	1480.00	0	560	0.00%
2022/04/14	1	1635.00	1	1615.00	1605.00	0	553	0.00%
2022/04/13	2	1647.48	2	1627.50	1685.00	0	550	0.00%
2022/04/01	2	1865.00	3	1886.67	1900.00	-1	557	-0.18%
2022/03/25	2	1950.00	2.1	1963.33	1945.00	-0.1	545	-0.02%
2022/03/24	1	1875.00	1	1870.00	1880.00	0	540	0.00%
2022/03/23	0	0.00	1	1900.00	1905.00	-1	543	-0.18%
2022/03/17	1	1885.00	0	0.00	1845.00	1	554	0.18%
2022/03/16	1	1780.00	3	1791.67	1800.00	-2	547	-0.37%
2022/03/15	2	1727.50	3	1730.00	1735.00	-1	550	-0.18%
2022/03/14	2	1782.50	3	1788.33	1805.00	-1	557	-0.18%
2022/03/11	4	1801.25	2	1780.00	1780.00	2	568	0.35%
2022/03/08	4	1668.75	3	1650.00	1630.00	1	560	0.18%
2022/03/07	0	1670.00	1	1660.00	1655.00	-1	566	-0.18%
2022/03/03	0	0.00	0.1	1872.16	1900.00	-0.1	569	-0.01%
2022/02/23	0	1740.00	0	0.00	1750.00	0	590	0.00%
2022/02/14	1	1770.00	1	1780.00	1795.00	0	634	0.00%
2022/02/11	2	1755.00	2	1775.00	1780.00	0	639	0.00%
2022/02/10	2	1697.50	2	1705.00	1700.00	0	624	0.00%
2022/01/26	0	1585.83	0	0.00	1550.00	0	616	0.00%
2022/01/18	0	1560.00	0	0.00	1545.00	0	626	0.00%
2022/01/14	1	1515.00	1	1485.00	1545.00	0	647	0.00%
2022/01/12	0	1580.00	0	0.00	1570.00	0	683	0.00%
2022/01/06	0	1560.00	0	0.00	1555.00	0	722	0.00%
2022/01/05	1.1	1615.52	1	1600.00	1595.00	0.1	724	0.01%
2022/01/04	0	1773.33	0	0.00	1725.00	0	730	0.00%
2021/12/28	0	1835.00	0	0.00	1840.00	0	792	0.00%
2021/12/23	0	1808.75	0	0.00	1790.00	0	827	0.00%
2021/12/17	1	1840.00	1	1815.00	1815.00	0	871	0.00%
2021/12/16	0	0.00	0	1880.00	1875.00	0	880	0.00%
2021/12/14	0	1810.00	0	0.00	1785.00	0	897	0.00%
2021/12/07	1	1880.10	0	0.00	1900.00	1	922	0.11%
2021/12/01	0	0.00	1	1995.00	2000.00	-1	943	-0.11%
2021/11/25	1	1834.80	1	1810.00	1810.00	0	984	0.00%
2021/11/24	2	1992.50	2	1964.90	1915.00	0	984	0.00%
2021/11/23	1	1925.15	1	1955.00	1955.00	0	970	0.00%
2021/11/19	1	1900.00	1	1930.00	1900.00	0	960	0.00%
2021/11/18	0	1800.00	0	0.00	1845.00	0	949	0.00%
2021/11/17	1	1765.00	2	1805.00	1810.00	-1	945	-0.11%
2021/11/16	2	1790.00	0	0.00	1780.00	2	939	0.21%
2021/11/10	0	0.00	0	1790.00	1785.00	0	926	0.00%
2021/11/05	0	0.00	1	1615.00	1605.00	-1	925	-0.11%
2021/11/01	1	1670.00	0	0.00	1670.00	1	932	0.11%
2021/10/29	0	0.00	1.3	1629.03	1625.00	-1.3	945	-0.13%
2021/10/22	4	1686.25	4	1688.75	1680.00	0	981	0.00%
2021/10/21	1	1720.00	1	1655.00	1655.00	0	972	0.00%
2021/10/20	1	1655.00	1	1750.00	1750.00	0	961	0.00%
2021/10/19	1	1595.00	1	1620.00	1620.00	0	944	0.00%
2021/10/14	3	1548.33	2	1540.00	1515.00	1	929	0.11%
2021/10/12	1	1460.00	1	1480.00	1525.00	0	927	0.00%
2021/10/08	0	1625.00	0	0.00	1565.00	0	927	0.00%
2021/10/07	1	1565.00	0	0.00	1565.00	1	936	0.11%
2021/10/06	0	0.00	3	1593.33	1575.00	-3	962	-0.31%
2021/10/05	1	1690.00	0	0.00	1660.00	1	967	0.10%
2021/10/04	3	1691.67	1.1	1612.89	1690.00	2	960	0.20%
2021/09/28	1.1	1780.91	1	1790.00	1775.00	0.1	905	0.01%
2021/09/24	1	1890.00	1	1875.00	1875.00	0	889	0.00%
2021/09/23	2	1942.50	1	1930.00	1930.00	1	877	0.11%
2021/09/22	2	1987.50	2	1990.00	1995.00	0	868	0.00%
2021/09/17	1.1	2024.48	0	0.00	2015.00	1.1	873	0.12%
2021/09/16	0	0.00	0	2025.00	1960.00	0	859	0.00%
2021/09/14	1	2150.00	1	2100.00	2100.00	0	849	0.00%
2021/09/13	2.1	2154.05	4	2218.75	2130.00	-1.9	841	-0.23%
2021/09/09	0	0.00	1	2270.00	2280.00	-1	823	-0.12%
2021/09/07	1	2140.00	1	2160.00	2165.00	0	804	0.00%
2021/09/06	2	2232.50	1	2240.00	2205.00	1	798	0.13%
2021/09/03	0	0.00	0	2400.00	2285.00	0	808	0.00%
2021/09/02	1	2450.00	1	2285.00	2285.00	0	793	0.00%
2021/09/01	0	0.00	0	2250.00	2260.00	0	772	0.00%
2021/08/31	1	2050.00	0	2075.00	2075.00	1	762	0.13%
2021/08/30	2	1955.00	1	2035.00	2035.00	1	755	0.13%
2021/08/25	0	0.00	1	1955.00	1955.00	-1	766	-0.13%
2021/08/19	2	1805.00	2	1797.50	1785.00	0	809	0.00%
2021/08/18	3	1761.67	3	1816.67	1830.00	0	827	0.00%
2021/08/17	0.1	1845.00	7	1831.43	1800.00	-7	831	-0.84%
2021/08/13	3	1896.67	0	0.00	1900.00	3	838	0.36%
2021/08/12	4	1930.00	7	1911.43	1975.00	-3	847	-0.35%
2021/08/11	3	1835.00	0	0.00	1835.00	3	854	0.35%
2021/08/10	4	1918.75	0	0.00	1895.00	4	867	0.46%
2021/08/05	1	2080.00	1	2070.00	2070.00	0	925	0.00%
2021/08/03	1	2140.00	0	2195.83	2205.00	1	954	0.10%
2021/07/30	2	2010.00	2	1980.00	1955.00	0	938	0.00%
2021/07/29	0	0.00	2	2102.50	2105.00	-2	931	-0.21%
2021/07/28	1	1785.00	1.1	1852.38	1915.00	-0.1	913	-0.01%
2021/07/27	0	0.00	0	1850.00	1860.00	0	916	0.00%
2021/07/26	0	0.00	1	1949.51	1900.00	-1	920	-0.11%
2021/07/23	2	1850.00	2	1830.00	1880.00	0	953	0.00%
2021/07/21	1	1890.00	1	1909.71	1860.00	0	992	0.00%
2021/07/19	2	1842.50	3	1875.00	1870.00	-1	1,004	-0.10%
2021/07/16	0	0.00	0	1790.00	1855.00	0	1,006	0.00%
2021/07/15	2	1797.50	3	1800.00	1785.00	-1	1,013	-0.10%
2021/07/14	3	1746.67	4	1762.50	1820.00	-1	1,006	-0.10%
2021/07/13	1	1705.00	1.1	1740.00	1740.00	-0.1	989	-0.01%
2021/07/12	0	0.00	1	1510.00	1585.00	-1	952	-0.11%
2021/07/07	2	1477.50	1	1435.00	1440.00	1	970	0.10%
2021/07/05	2	1490.00	2	1467.50	1465.00	0	1,002	0.00%
2021/07/02	2	1405.00	2	1452.50	1450.00	0	1,002	0.00%
2021/07/01	1	1370.00	1	1375.00	1375.00	0	991	0.00%
2021/06/29	0	1350.00	1	1330.00	1330.00	-1	992	-0.10%
2021/06/28	2	1359.75	2	1350.00	1350.00	0	991	0.00%
2021/06/22	1	1419.93	1	1410.00	1415.00	0	979	0.00%
2021/06/21	2	1462.50	0	0.00	1450.00	2	979	0.20%
2021/06/16	1	1510.00	2	1502.50	1500.00	-1	993	-0.10%
2021/06/15	0	0.00	0	1535.00	1550.00	0	996	0.00%
2021/06/11	0	0.00	1	1510.03	1500.00	-1	998	-0.10%
2021/06/10	0	1440.50	0	0.00	1435.00	0	983	0.00%
2021/06/04	0	0.00	0	1420.00	1435.00	0	1,013	0.00%
2021/06/02	1	1400.00	0	0.00	1395.00	1	1,023	0.10%
2021/05/31	0	1500.00	0	0.00	1510.00	0	1,019	0.00%
2021/05/28	1	1525.00	0	0.00	1440.00	1	1,011	0.10%
2021/05/27	0	0.00	0	1460.00	1455.00	0	994	0.00%
2021/05/26	0	0.00	1	1410.00	1465.00	-1	992	-0.10%
2021/05/24	0	0.00	0	1310.00	1340.00	0	988	0.00%
2021/05/21	0	0.00	0	1280.00	1280.00	0	1,004	0.00%
2021/05/20	0	0.00	0.1	1265.00	1245.00	-0.1	1,006	0.00%
2021/05/19	0	1264.50	0	0.00	1225.00	0	1,012	0.00%
2021/05/18	0	1245.00	0	0.00	1285.00	0	1,007	0.00%
2021/05/17	4	1172.51	4.1	1189.51	1180.00	-0.1	991	-0.01%
2021/05/14	0	0.00	1.1	1099.96	1100.00	-1.1	955	-0.12%
2021/05/13	0	991.00	4	1060.00	1000.00	-4	951	-0.42%
2021/05/12	4	1031.05	0	0.00	1090.00	4	929	0.43%
2021/05/11	2	994.00	3	971.33	994.00	-1	919	-0.11%
2021/05/06	0	1020.00	0	0.00	1055.00	0	937	0.00%
2021/05/05	0	1035.00	0	0.00	1015.00	0	956	0.00%
2021/05/04	1	1030.02	0	0.00	1045.00	1	967	0.10%
2021/05/03	1	1194.99	1	1130.00	1115.00	0	958	0.00%
2021/04/29	4	1237.32	2	1187.50	1180.00	2	969	0.21%
2021/04/28	0	1205.00	2	1217.50	1240.00	-2	932	-0.21%
2021/04/27	0	1165.00	0	0.00	1130.00	0	917	0.00%
2021/04/26	0	0.00	2	1147.50	1150.00	-2	897	-0.22%
2021/04/23	0	1096.88	0	0.00	1090.00	0	888	0.00%
2021/04/21	1	1130.25	0	0.00	1130.00	1	882	0.12%
2021/04/20	0	0.00	1	1170.00	1175.00	-1	878	-0.11%
2021/04/19	0	1215.00	0	0.00	1190.00	0	873	0.00%
2021/04/16	0	1280.00	0	0.00	1290.00	0	873	0.00%
2021/04/14	0	1230.00	0	0.00	1210.00	0	864	0.00%
2021/04/13	0	1230.56	0	0.00	1215.00	0	868	0.01%
2021/04/12	0.1	1290.00	1	1245.27	1245.00	-0.9	872	-0.11%
2021/04/09	2.1	1345.18	0	0.00	1345.00	2.1	856	0.24%
2021/04/08	0	1495.00	0	0.00	1490.00	0	850	0.00%
2021/04/06	0.1	1490.00	0	0.00	1500.00	0.1	862	0.01%
2021/03/31	0	1480.00	0	0.00	1490.00	0	866	0.00%
2021/03/29	0	1515.00	0	0.00	1505.00	0	869	0.00%
2021/03/26	1	1530.00	3	1535.00	1540.00	-2	872	-0.23%
2021/03/24	0	1495.00	0	0.00	1505.00	0	876	0.00%
2021/03/23	1	1554.73	0	0.00	1505.00	1	886	0.11%
2021/03/19	1	1485.02	0	0.00	1465.00	1	906	0.11%
2021/03/18	0	1578.33	0	0.00	1555.00	0	897	0.00%
2021/03/17	0	1585.00	0	1590.00	1560.00	0	906	0.00%
2021/03/16	0	1570.00	1	1580.00	1570.00	-1	911	-0.11%
2021/03/15	1	1565.00	1	1545.00	1545.00	0	913	0.00%
2021/03/11	1	1500.01	4	1515.00	1540.00	-3	920	-0.33%
2021/03/10	3	1636.67	0	0.00	1620.00	3	901	0.33%
2021/03/09	1	1590.00	4	1635.00	1595.00	-3	903	-0.33%
2021/03/08	0	0.00	2	1705.00	1690.00	-2	893	-0.22%
2021/03/05	0	0.00	1	1680.00	1675.00	-1	906	-0.11%
2021/03/03	0	0.00	1	1730.00	1730.00	-1	917	-0.11%
2021/03/02	0	1739.38	1	1745.00	1685.00	-1	934	-0.11%
2021/02/26	0	0.00	2	1695.00	1700.00	-2	938	-0.21%
2021/02/25	5	1729.00	0	0.00	1745.00	5	937	0.53%
2021/02/24	4	1716.25	0	0.00	1665.00	4	944	0.42%
2021/02/23	1	1660.36	2	1675.00	1700.00	-1	937	-0.11%
2021/02/22	3	1743.37	0	0.00	1745.00	3	924	0.32%
2021/02/19	4	1776.25	5	1774.00	1755.00	-1	929	-0.11%
2021/02/18	1	1870.00	0	0.00	1855.00	1	928	0.11%
2021/02/17	0	0.00	1	1925.00	1910.00	-1	943	-0.11%
2021/02/04	1	1995.00	1	1930.00	1935.00	0	962	0.00%
2021/02/03	1	2025.00	2	2060.00	2025.00	-1	976	-0.10%
2021/02/02	1	2095.00	0	0.00	2045.00	1	989	0.10%
2021/02/01	0	0.00	1	1965.00	1980.00	-1	996	-0.10%
2021/01/26	2	1880.00	0	0.00	1845.00	2	1,013	0.20%
2021/01/25	1	1800.12	2	1790.00	1785.00	-1	1,004	-0.10%
2021/01/22	2	1820.00	1	1845.00	1855.00	1	1,014	0.10%
2021/01/21	0	0.00	1	1775.00	1750.00	-1	1,003	-0.10%
2021/01/20	0	0.00	1	1705.00	1715.00	-1	1,001	-0.10%
2021/01/19	1	1765.00	0	0.00	1765.00	1	1,003	0.10%
2021/01/18	2	1715.00	0	0.00	1730.00	2	1,006	0.20%
2021/01/15	1	1790.00	0	0.00	1785.00	1	1,009	0.10%
2021/01/14	0	0.00	1	1840.00	1840.00	-1	1,017	-0.10%
2021/01/05	0	0.00	2	1685.00	1715.00	-2	1,049	-0.19%
2020/12/31	1	1560.00	0	0.00	1570.00	1	1,061	0.09%
2020/12/28	1	1535.00	0	0.00	1535.00	1	1,078	0.09%
2020/12/16	0	0.00	2	1730.00	1745.00	-2	1,175	-0.17%
2020/12/11	2	1650.00	2	1655.00	1680.00	0	1,172	0.00%
2020/11/30	0	0.00	1	1645.00	1645.00	-1	1,306	-0.08%
2020/11/26	0	0.00	1	1615.00	1635.00	-1	1,318	-0.08%
2020/11/23	5	1578.00	5	1586.00	1575.00	0	1,359	0.00%
2020/11/20	2	1510.00	1	1525.00	1510.00	1	1,349	0.07%
2020/11/16	1	1490.00	2	1552.50	1560.00	-1	1,333	-0.07%
2020/11/13	1	1435.00	1	1455.00	1455.00	0	1,322	0.00%
2020/11/12	3	1425.00	3	1475.00	1425.00	0	1,333	0.00%
2020/11/11	1	1485.00	0	0.00	1465.00	1	1,333	0.07%
2020/11/10	1	1560.00	0	0.00	1525.00	1	1,327	0.08%
2020/11/09	4	1630.00	4	1605.00	1610.00	0	1,325	0.00%
2020/11/06	0	0.00	1	1610.00	1620.00	-1	1,305	-0.08%
2020/11/05	2	1480.00	2	1457.50	1475.00	0	1,287	0.00%
2020/11/04	1	1405.00	1	1435.00	1405.00	0	1,282	0.00%
2020/11/03	1	1470.00	1	1440.00	1440.00	0	1,275	0.00%
2020/10/30	2	1435.00	2	1430.00	1435.00	0	1,274	0.00%
2020/10/29	1	1500.00	0	0.00	1500.00	1	1,269	0.08%
2020/10/26	1	1570.00	1	1570.00	1570.00	0	1,281	0.00%
2020/10/23	3	1595.00	3	1586.67	1580.00	0	1,289	0.00%
2020/10/20	0	0.00	1	1615.00	1655.00	-1	1,288	-0.08%
2020/10/15	2	1557.50	2	1525.00	1525.00	0	1,275	0.00%
2020/10/14	2	1567.50	2	1500.00	1505.00	0	1,275	0.00%
2020/10/13	1	1565.00	1	1570.00	1570.00	0	1,269	0.00%
2020/10/07	2	1495.00	2	1500.00	1500.00	0	1,253	0.00%
2020/10/05	2	1480.00	3	1506.67	1510.00	-1	1,269	-0.08%
2020/09/30	2	1450.00	3	1453.33	1455.00	-1	1,267	-0.08%
2020/09/29	1	1425.00	0	0.00	1395.00	1	1,260	0.08%
2020/09/24	1	1420.00	0	0.00	1405.00	1	1,259	0.08%
2020/09/23	2	1555.00	2	1555.00	1555.00	0	1,238	0.00%
2020/09/22	0	0.00	1	1475.00	1465.00	-1	1,227	-0.08%
2020/09/21	1	1490.00	0	0.00	1465.00	1	1,231	0.08%
2020/09/16	3	1511.67	3	1496.67	1490.00	0	1,248	0.00%
2020/09/14	1	1455.00	1	1475.00	1470.00	0	1,252	0.00%
2020/09/11	3	1430.00	3	1446.67	1485.00	0	1,248	0.00%
2020/09/10	1	1450.00	1	1430.00	1430.00	0	1,222	0.00%
2020/09/04	1	1565.00	0	0.00	1525.00	1	1,161	0.09%
2020/09/03	2	1700.00	2	1690.00	1690.00	0	1,145	0.00%
2020/09/02	2	1710.00	2	1700.00	1700.00	0	1,140	0.00%
2020/09/01	3	1665.00	2	1650.00	1665.00	1	1,135	0.09%
2020/08/31	3	1830.00	4	1780.00	1765.00	-1	1,114	-0.09%
2020/08/28	2	1747.50	2	1760.00	1760.00	0	1,069	0.00%
2020/08/26	2	1805.00	3	1781.67	1775.00	-1	1,069	-0.09%
2020/08/24	2	1755.00	2	1765.00	1765.00	0	1,062	0.00%
2020/08/20	2	1700.00	2	1645.00	1645.00	0	1,076	0.00%
2020/08/19	3	1705.00	3	1710.00	1700.00	0	1,068	0.00%
2020/08/18	5	1672.00	3	1685.20	1685.00	2	1,064	0.18%
2020/08/12	0	0.00	0	1740.00	1705.00	0	1,043	0.00%
2020/08/10	4	1815.00	3	1815.00	1815.00	1	1,075	0.09%
2020/08/07	2	1950.00	2	1950.00	1950.00	0	1,094	0.00%
2020/08/06	3.1	1940.00	3	1960.00	1960.00	0.1	1,106	0.01%
2020/08/05	3	1860.00	3	1885.00	1885.00	0	1,113	0.00%
2020/07/31	6	1835.00	6	1838.33	1850.00	0	1,133	0.00%
2020/07/30	3	1821.67	3	1805.00	1805.00	0	1,131	0.00%
2020/07/29	2	1767.50	2	1850.00	1850.00	0	1,136	0.00%
2020/07/28	3	1738.33	3	1790.00	1750.00	0	1,131	0.00%
2020/07/27	3	1795.00	3	1830.00	1830.00	0	1,158	0.00%
2020/07/23	0	0.00	1	1780.00	1810.00	-1	1,178	-0.08%
2020/07/22	4	1755.00	4	1686.25	1685.00	0	1,174	0.00%
2020/07/21	1	1750.00	0	0.00	1730.00	1	1,191	0.08%
2020/07/17	0	0.00	0	1595.00	1605.00	0	1,194	0.00%
2020/07/14	0	0.00	2	1664.82	1665.00	-2	1,232	-0.16%
2020/07/13	3	1810.00	2	1710.00	1710.00	1	1,239	0.08%
2020/07/10	3	1785.00	2	1735.00	1735.00	1	1,243	0.08%
2020/07/09	2	1695.01	2	1710.00	1720.00	0	1,256	0.00%
2020/07/08	5	1690.00	6	1692.50	1680.00	-1	1,272	-0.08%
2020/07/07	3	1706.67	3	1680.00	1685.00	0	1,270	0.00%
2020/07/06	1.1	1701.04	0	0.00	1720.00	1.1	1,261	0.08%
2020/07/03	3	1615.00	3	1585.00	1585.00	0	1,251	0.00%
2020/07/01	3	1525.00	3	1530.00	1530.00	0	1,256	0.00%
2020/06/23	3	1425.00	3	1450.00	1425.00	0	1,314	0.00%
2020/06/22	0	0.00	1	1465.00	1460.00	-1	1,330	-0.08%
2020/06/15	3	1380.00	3	1300.00	1300.00	0	1,403	0.00%
2020/06/12	2	1370.00	3	1370.00	1370.00	-1	1,418	-0.07%
2020/06/11	6	1360.00	3	1325.00	1325.00	3	1,432	0.21%
2020/06/10	3	1240.00	5	1256.00	1280.00	-2	1,425	-0.14%
2020/06/09	2	1155.00	2	1160.00	1165.00	0	1,443	0.00%
2020/06/05	1	1095.00	2	1112.50	1120.00	-1	1,523	-0.07%
2020/06/04	3	1090.00	2	1085.00	1085.00	1	1,543	0.06%
2020/05/27	3	1115.00	4	1133.75	1115.00	-1	1,589	-0.06%
2020/05/25	1	1160.00	0	0.00	1170.00	1	1,592	0.06%
2020/05/19	5	1105.00	5	1105.00	1105.00	0	1,597	0.00%
2020/05/18	5	1070.00	5	1149.91	1100.00	0	1,591	0.00%
2020/05/15	3	997.33	4	1042.56	1050.00	-1	1,579	-0.07%
2020/05/14	5	977.00	6	983.33	956.00	-1	1,561	-0.06%
2020/05/13	6	954.67	5	968.00	968.00	1	1,554	0.06%
2020/05/11	6	900.17	5	918.40	918.00	1	1,553	0.06%
2020/05/08	7	859.43	6	865.17	866.00	1	1,543	0.06%
2020/05/05	1	877.00	1	857.00	852.00	0	1,567	0.00%
2020/04/30	4	833.25	5	847.20	838.00	-1	1,567	-0.06%
2020/04/29	7	856.82	7	875.86	876.00	0	1,541	0.00%
2020/04/28	2	846.00	1	807.00	831.00	1	1,530	0.07%
2020/04/27	1	799.00	0	0.00	799.00	1	1,530	0.07%
2020/04/24	2	788.50	1	783.00	783.00	1	1,542	0.06%
2020/04/23	1	756.00	1	762.00	761.00	0	1,543	0.00%
2020/04/21	3	736.00	4	740.00	736.00	-1	1,538	-0.07%
2020/04/20	4	753.75	3	753.00	753.00	1	1,543	0.06%
2020/04/16	5	730.00	5	731.00	730.00	0	1,508	0.00%
2020/04/15	6	749.00	6	753.00	758.00	0	1,492	0.00%
2020/04/14	6	758.33	5	774.00	774.00	1	1,475	0.07%
2020/03/31	3	770.00	5	768.20	770.00	-2	1,375	-0.15%
2020/03/27	2	758.00	0	780.00	780.00	2	1,316	0.15%
2020/03/26	11	732.40	11	738.00	743.00	0	1,274	0.00%
2020/03/25	6	738.33	6	703.17	701.00	0	1,258	0.00%
2020/03/19	1	618.00	0	0.00	617.00	1	1,161	0.09%
2020/03/18	1	721.00	1	708.00	685.00	0	1,139	0.00%
2020/03/17	2	684.00	1	666.00	672.00	1	1,118	0.09%
2020/03/12	11	776.64	10	760.70	776.00	1	1,039	0.10%
2020/03/11	11	851.45	11	852.64	801.00	0	990	0.00%
2020/03/10	1	844.00	1	854.00	859.00	0	949	0.00%
2020/03/09	7	867.43	7	854.83	832.00	0	932	0.00%
2020/03/06	11	899.73	12	879.92	900.00	-1	927	-0.11%
2020/03/04	0	0.00	0	797.00	802.00	0	899	0.00%
2020/03/03	1	832.00	0	0.00	827.00	1	906	0.11%
2020/03/02	0	0.00	3	790.78	771.00	-3	880	-0.34%
2020/02/27	0	0.00	1.1	787.54	779.00	-1.1	870	-0.12%
2020/02/26	4	790.75	1	785.00	785.00	3	862	0.35%
2020/02/19	1	924.00	0	0.00	902.00	1	819	0.12%
2020/02/13	1	974.00	0	0.00	952.00	1	784	0.13%
2020/02/12	1	949.00	1	973.00	959.00	0	776	0.00%
2020/02/10	1	933.00	1	900.00	900.00	0	736	0.00%
2020/02/06	0.1	954.00	0	0.00	958.00	0.1	705	0.01%
2020/01/30	0	0.00	0	761.00	766.00	0	648	0.00%
2020/01/20	1.1	815.32	1	818.00	818.00	0.1	628	0.02%
2019/11/27	1	586.00	1	578.00	581.00	0	663	0.00%
2019/11/11	0	0.00	1	524.00	529.00	-1	723	-0.14%
2019/10/24	1	486.00	0	0.00	490.00	1	743	0.13%
2019/10/21	0	0.00	3	516.00	512.00	-3	739	-0.41%
2019/10/18	0	0.00	1	530.00	533.00	-1	744	-0.13%
2019/10/16	0	0.00	0.1	521.00	522.00	-0.1	755	-0.01%
2019/10/15	2	516.50	0	0.00	503.00	2	745	0.27%
2019/10/14	2	520.50	1	502.00	518.00	1	761	0.13%
2019/10/03	1	497.00	0	0.00	492.50	1	804	0.12%
2019/10/02	0	0.00	1	493.00	493.00	-1	799	-0.13%
2019/09/26	0	0.00	1	492.00	488.50	-1	805	-0.12%
2019/09/25	0	0.00	1	491.50	486.00	-1	812	-0.12%
2019/09/19	2	461.25	1	471.00	464.00	1	854	0.12%
2019/09/18	1	455.00	0	0.00	454.50	1	850	0.12%
2019/09/09	1	485.00	0	0.00	488.00	1	907	0.11%
2019/08/30	0	0.00	1	505.00	505.00	-1	992	-0.10%
2019/08/28	1	485.00	0	0.00	479.00	1	997	0.10%
2019/08/19	1	564.00	1	569.00	571.00	0	1,027	0.00%
2019/08/12	1	568.00	2	564.50	566.00	-1	1,052	-0.10%
2019/08/07	1	534.00	0	0.00	526.00	1	1,029	0.10%
2019/07/29	1	532.00	1	536.00	537.00	0	1,025	0.00%
2019/07/25	1	538.00	1	535.00	535.00	0	1,030	0.00%
2019/07/19	1	559.00	1	539.00	539.00	0	1,034	0.00%
2019/07/17	1	552.00	1	562.00	562.00	0	1,014	0.00%
2019/07/16	1	561.00	1	555.00	555.00	0	1,009	0.00%
2019/07/12	2	527.00	2	532.00	532.00	0	974	0.00%
2019/07/11	1	521.00	1	530.00	520.00	0	965	0.00%
2019/07/10	2	520.50	2	513.50	517.00	0	953	0.00%
2019/07/05	0	0.00	1	501.00	503.00	-1	935	-0.11%
2019/07/03	1	494.00	0	0.00	498.00	1	928	0.11%
2019/07/01	2	510.00	2	503.50	504.00	0	928	0.00%
2019/06/27	2	484.75	3	484.50	486.00	-1	919	-0.11%
2019/06/26	2	461.00	1	474.00	474.00	1	902	0.11%
2019/06/20	1	489.00	1	482.00	482.00	0	833	0.00%
2019/06/11	1	523.00	1	520.00	520.00	0	825	0.00%
2019/05/31	1	560.00	1	562.00	562.00	0	809	0.00%
2019/05/30	1	536.00	1	532.00	532.00	0	778	0.00%
2019/05/29	2	503.75	2	530.00	531.00	0	763	0.00%
2019/05/21	0	454.00	0	0.00	454.00	0	782	0.00%
2019/05/16	2	513.00	3	512.33	499.50	-1	782	-0.13%
2019/05/13	1	505.91	0	0.00	501.00	1	820	0.13%
2019/05/08	2	525.00	2	519.00	528.00	0	865	0.00%
2019/05/02	1	546.00	1	545.00	549.00	0	939	0.00%
2019/04/17	0	0.00	1	553.00	553.00	-1	982	-0.10%
2019/04/08	1	606.00	1	595.00	595.00	0	999	0.00%
2019/04/03	0	0.00	1	605.00	581.00	-1	995	-0.10%
2019/04/02	1	592.00	0	0.00	589.00	1	980	0.10%
2019/04/01	0	0.00	1	567.00	569.00	-1	971	-0.10%
2019/03/28	1	554.00	0	0.00	552.00	1	973	0.10%
2019/03/26	0.1	560.00	0	0.00	555.00	0.1	982	0.01%
2019/03/22	3	593.00	2	594.50	591.00	1	970	0.10%
2019/03/21	2	578.00	2	581.00	581.00	0	961	0.00%
2019/03/20	2	590.00	6	586.33	577.00	-4	962	-0.42%
2019/03/15	1	529.00	0	0.00	529.00	1	929	0.11%
2019/03/13	1	562.00	1	547.00	536.00	0	924	0.00%
2019/03/11	2	570.00	2	554.50	556.00	0	958	0.00%
2019/03/08	2	547.00	2	563.00	561.00	0	958	0.00%
2019/03/07	1	541.00	0	0.00	533.00	1	944	0.11%
2019/03/06	2	573.50	0	0.00	551.00	2	942	0.21%
2019/02/21	1	603.00	1	607.00	610.00	0	993	0.00%
2019/02/20	1	630.00	2	612.00	619.00	-1	1,004	-0.10%
2019/02/18	1	633.00	1	638.00	631.00	0	1,032	0.00%
2019/02/14	2	656.50	2	659.00	648.00	0	1,116	0.00%
2019/02/13	1	645.00	0	0.00	668.00	1	1,150	0.09%
2019/02/11	1	628.00	1	638.00	638.00	0	1,165	0.00%
2019/01/30	2	582.00	2	598.00	598.00	0	1,175	0.00%
2019/01/29	1	556.00	1	561.00	553.00	0	1,177	0.00%
2019/01/28	1	590.00	1	575.00	566.00	0	1,176	0.00%
2019/01/25	3	612.67	3	593.33	589.00	0	1,190	0.00%
2019/01/24	1	589.00	1	614.00	614.00	0	1,198	0.00%
2019/01/21	2	558.00	2	555.00	555.00	0	1,243	0.00%
2019/01/17	2	550.50	2	541.00	541.00	0	1,296	0.00%
2019/01/16	3	557.33	3	555.00	556.00	0	1,323	0.00%
2019/01/15	2	542.00	2	546.00	546.00	0	1,329	0.00%
2019/01/14	1	524.00	2	529.00	540.00	-1	1,339	-0.07%
2019/01/11	1	508.00	0	0.00	506.00	1	1,344	0.07%
2019/01/07	4	487.88	5	486.60	481.50	-1	1,396	-0.07%
2019/01/04	2	461.25	3	461.67	481.00	-1	1,415	-0.07%
2019/01/03	2	480.75	1	487.00	469.00	1	1,432	0.07%
2018/12/28	1	519.00	1	501.00	500.00	0	1,451	0.00%
2018/12/27	1	499.00	1	494.50	494.50	0	1,458	0.00%
2018/12/26	1	493.00	1	480.00	480.00	0	1,481	0.00%
2018/12/25	1	479.50	1	483.00	483.00	0	1,508	0.00%
2018/12/22	1	495.50	1	493.50	493.50	0	1,530	0.00%
2018/12/21	1	489.00	1	504.00	504.00	0	1,543	0.00%
2018/12/20	1	482.50	1	482.50	482.50	0	1,540	0.00%
2018/12/19	2	490.00	2	496.00	500.00	0	1,537	0.00%
2018/12/17	1	495.00	1	487.00	486.50	0	1,548	0.00%
2018/12/14	1	491.00	1	493.00	493.00	0	1,561	0.00%
2018/12/13	1	485.00	1	486.00	484.00	0	1,575	0.00%
2018/12/12	2	470.75	2	478.25	477.50	0	1,575	0.00%
2018/12/11	0	0.00	2	457.50	455.50	-2	1,574	-0.13%
2018/12/10	2	456.25	1	454.00	454.00	1	1,578	0.06%
2018/12/05	8	472.44	8	471.44	474.50	0	1,590	0.00%
2018/12/04	0	0.00	1	520.00	489.00	-1	1,592	-0.06%
2018/12/03	1	501.00	1	494.50	494.50	0	1,561	0.00%
2018/11/30	1	486.50	2	488.75	492.00	-1	1,555	-0.06%
2018/11/29	2	495.00	1	486.00	485.50	1	1,566	0.06%
2018/11/28	2	496.25	1	485.00	480.00	1	1,567	0.06%
2018/11/27	3	473.00	3	478.33	484.00	0	1,573	0.00%
2018/11/26	2	464.50	2	473.25	475.00	0	1,567	0.00%
2018/11/22	3	464.83	3	460.00	462.00	0	1,551	0.00%
2018/11/21	2	457.00	4	458.50	463.00	-2	1,551	-0.13%
2018/11/20	4	463.38	2	452.25	444.00	2	1,534	0.13%
2018/11/19	1	452.00	3	474.17	479.50	-2	1,515	-0.13%
2018/11/16	2	442.00	3	448.50	448.00	-1	1,488	-0.07%
2018/11/15	3	446.33	1	448.00	448.00	2	1,464	0.14%
2018/11/14	10	441.40	10	439.15	441.00	0	1,445	0.00%
2018/11/13	7	436.29	7	440.71	443.50	0	1,408	0.00%
2018/11/12	9	442.89	9	431.39	426.00	0	1,343	0.00%
2018/11/09	6	478.67	5	477.80	473.00	1	1,302	0.08%
2018/11/08	2	508.50	1	522.00	524.00	1	1,275	0.08%
2018/11/07	7	487.21	8	486.75	488.00	-1	1,249	-0.08%
2018/11/06	6	497.08	15	472.80	467.00	-9	1,228	-0.73%
2018/11/05	2	491.50	2	510.00	510.00	0	1,206	0.00%
2018/11/02	3	495.33	5	491.60	493.00	-2	1,187	-0.17%
2018/11/01	3	450.33	3	463.33	464.00	0	1,161	0.00%
2018/10/31	3	420.00	2	423.75	427.50	1	1,133	0.09%
2018/10/30	2	384.00	2	389.50	395.00	0	1,105	0.00%
2018/10/29	3	374.50	6	377.83	386.00	-3	1,093	-0.27%
2018/10/26	8	406.88	7	393.50	386.00	1	1,059	0.09%
2018/10/25	14	418.64	3	417.00	412.00	11	1,022	1.08%
2018/10/24	4	441.25	4	456.38	457.50	0	1,004	0.00%
2018/10/23	3	454.83	4	441.00	433.00	-1	974	-0.10%
2018/10/22	6	446.67	4	451.13	451.00	2	980	0.20%
2018/10/19	5	437.80	5.1	443.84	471.50	-0.1	960	-0.01%
2018/10/18	3	444.17	3	429.00	429.00	0	938	0.00%
2018/10/17	2	462.75	1	441.00	441.00	1	925	0.11%
2018/10/16	1	451.00	1	449.50	449.50	0	909	0.00%
2018/10/15	4	432.50	4	436.25	440.00	0	891	0.00%
2018/10/12	1	425.00	1	436.50	448.00	0	876	0.00%
2018/10/11	2	387.00	2.4	398.52	407.50	-0.4	870	-0.05%
2018/10/09	2.1	412.44	2.1	410.48	419.00	-0.1	855	-0.01%
2018/10/08	1	425.00	1	421.50	421.50	0	849	0.00%
2018/10/05	1	440.00	2	444.00	446.50	-1	839	-0.12%
2018/10/04	7	450.86	7	449.79	452.00	0	822	0.00%
2018/10/03	5	473.70	4	466.00	465.00	1	800	0.12%
2018/10/02	1	492.00	1	507.00	506.00	0	783	0.00%
2018/10/01	2	510.50	2	499.50	497.50	0	778	0.00%
2018/09/28	3	546.67	2	539.50	537.00	1	763	0.13%
2018/09/27	2	534.00	2	537.00	539.00	0	749	0.00%
2018/09/26	1	533.00	1	534.00	534.00	0	744	0.00%
2018/09/25	1	537.00	0	0.00	542.00	1	755	0.13%
2018/09/21	2	495.50	4	515.00	540.00	-2	754	-0.26%
2018/09/19	2	532.50	2	514.00	514.00	0	745	0.00%
2018/09/18	2	532.00	2	514.00	512.00	0	733	0.00%
2018/09/17	1	555.00	1	562.00	561.00	0	733	0.00%
2018/09/14	1	538.00	0	0.00	541.00	1	737	0.14%
2018/09/13	0	0.00	1	569.00	558.00	-1	738	-0.14%
2018/09/12	1	532.00	1	533.00	540.00	0	739	0.00%
2018/09/11	0	0.00	1	531.00	543.00	-1	742	-0.13%
2018/09/10	2	508.00	2	518.00	508.00	0	742	0.00%
2018/09/06	0	547.00	0	0.00	550.00	0	730	0.00%
2018/09/05	3	577.33	2	561.00	550.00	1	743	0.13%
2018/09/04	1.2	568.22	0	0.00	566.00	1.2	739	0.16%
2018/09/03	2	537.00	2	547.00	573.00	0	734	0.00%
2018/08/31	0	0.00	2	524.00	534.00	-2	710	-0.28%
2018/08/30	3	528.00	1	541.00	513.00	2	706	0.28%
2018/08/29	3	515.67	3	511.67	513.00	0	698	0.00%
2018/08/28	1	481.00	1	516.00	513.00	0	708	0.00%
2018/08/27	1	449.00	1	469.00	483.50	0	687	0.00%
2018/08/24	1	447.50	1	446.50	447.00	0	680	0.00%
2018/08/23	0	0.00	1	447.00	445.00	-1	686	-0.15%
2018/08/22	1	439.00	0	0.00	443.00	1	688	0.15%
2018/08/20	4	461.63	3	438.17	440.00	1	685	0.15%
2018/08/16	1	496.50	1	488.00	486.00	0	687	0.00%
2018/08/14	1	480.00	1	487.50	498.00	0	692	0.00%
2018/08/10	1	479.00	1	492.50	494.00	0	684	0.00%
2018/08/06	0	0.00	2	464.00	474.50	-2	675	-0.30%
2018/08/03	3	478.17	2	461.00	461.00	1	676	0.15%
2018/08/02	1.3	482.20	1	486.50	488.00	0.3	661	0.04%
2018/08/01	4.1	498.56	3	491.83	491.50	1.1	657	0.17%
2018/07/31	1	484.00	2	501.50	509.00	-1	655	-0.15%
2018/07/30	2	487.50	1	487.50	487.50	1	651	0.15%
2018/07/27	3	504.00	3	505.67	507.00	0	644	0.00%
2018/07/26	2	499.00	2	499.50	499.50	0	620	0.00%
2018/07/20	0	0.00	1	502.00	492.00	-1	615	-0.16%
2018/07/19	2	491.25	1	489.50	479.50	1	614	0.16%
2018/07/18	2	515.50	2	505.00	503.00	0	603	0.00%
2018/07/17	2	510.25	2	517.00	521.00	0	581	0.00%
2018/07/16	1	477.00	3	501.83	505.00	-2	568	-0.35%
2018/07/13	1	468.00	1	474.50	472.50	0	554	0.00%
2018/07/11	1	450.00	2	453.75	459.50	-1	565	-0.18%
2018/07/10	3	456.33	0	0.00	446.00	3	564	0.53%
2018/07/09	0	0.00	1	459.50	465.00	-1	556	-0.18%
2018/07/06	2	440.25	1	448.00	452.00	1	566	0.18%
2018/07/03	0	0.00	1	466.00	465.00	-1	560	-0.18%
2018/07/02	2	465.50	1	465.00	453.00	1	548	0.18%
2018/06/25	1	452.00	1	466.50	478.00	0	502	0.00%
2018/06/21	0	0.00	1.1	453.02	455.00	-1.1	499	-0.21%
2018/06/12	0	0.00	1	404.50	417.00	-1	483	-0.21%
2018/06/06	0	0.00	0.1	387.00	389.50	-0.1	471	-0.03%
2018/05/22	0	0.00	2	329.75	326.50	-2	415	-0.48%
2018/05/15	3	323.50	1	319.00	319.00	2	467	0.43%
2018/05/08	1	317.00	1	319.50	323.50	0	477	0.00%
2018/04/20	0	0.00	1	347.00	347.00	-1	450	-0.22%
2018/03/27	1	380.50	0	0.00	373.50	1	469	0.21%
2018/03/26	0	0.00	1	379.50	382.00	-1	457	-0.22%
2018/03/19	1	365.00	1	365.50	365.50	0	486	0.00%
2018/03/16	1	371.00	2	368.50	360.00	-1	483	-0.21%
2018/03/14	2	340.00	3	347.67	352.00	-1	486	-0.21%
2018/03/13	1	339.00	0	0.00	338.00	1	492	0.20%
2018/03/12	2	336.00	2	334.00	335.50	0	487	0.00%
2018/03/07	1	332.50	1	337.00	336.00	0	496	0.00%
2018/03/01	1	327.00	1	332.00	333.00	0	515	0.00%
2018/02/09	2	284.50	2	287.00	289.00	0	554	0.00%
2018/01/15	0	0.00	1	360.50	360.50	-1	727	-0.14%
2018/01/10	1	347.82	1	341.00	341.00	0	743	0.00%
2018/01/05	2	369.50	1	366.00	364.00	1	791	0.13%
2018/01/04	0	0.00	1	374.00	374.00	-1	787	-0.13%