美而快 (5321)-元大-大統券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
70.0
漲跌
▲1.0
漲幅
+1.45%
成交量
60張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	70.10	0	0.00	69.00	0	168	0.01%
2024/05/02	0	70.50	0	0.00	71.20	0	173	0.00%
2024/04/30	0	70.80	0	0.00	70.70	0	174	0.00%
2024/04/17	0	0.00	0.2	73.30	73.40	-0.2	178	-0.09%
2024/04/15	0	73.98	3	73.20	73.20	-3	180	-1.64%
2024/04/12	0	0.00	1	75.70	75.60	-1	179	-0.56%
2024/03/21	1	78.50	0	0.00	77.60	1	229	0.44%
2024/03/20	0	79.70	0	0.00	79.00	0	231	0.00%
2024/03/14	0.6	83.80	0	0.00	83.50	0.6	228	0.27%
2024/02/21	1	87.20	0	0.00	87.00	1	288	0.35%
2024/02/19	2	87.90	0	87.80	88.30	2	301	0.66%
2024/02/01	0	0.00	1	90.00	89.60	-1	500	-0.20%
2023/12/22	0	0.00	1	90.80	90.80	-1	926	-0.11%
2023/12/20	1	95.00	1	91.70	90.50	0	936	0.00%
2023/12/12	1	87.80	0	0.00	86.90	1	1,130	0.09%
2023/11/24	1	88.70	0	0.00	87.60	1	1,245	0.08%
2023/11/15	2	88.85	0	0.00	88.00	2	1,212	0.16%
2023/11/13	0	0.00	4	88.23	85.60	-4	1,190	-0.34%
2023/11/10	1	93.80	1	94.30	92.00	0	1,164	0.00%
2023/11/09	5	94.40	2	99.30	95.00	3	1,143	0.26%
2023/11/08	2	96.80	0	0.00	97.00	2	1,024	0.20%
2023/11/07	1	88.40	1	88.00	88.20	0	987	0.00%
2023/10/25	0	0.00	2	89.60	86.60	-2	900	-0.22%
2023/10/24	1	86.70	1	87.00	88.20	0	875	0.00%
2023/10/23	2	84.25	1	83.70	83.30	1	852	0.12%
2023/10/19	1	83.90	0	0.00	83.30	1	833	0.12%
2023/10/05	1	108.50	0	0.00	107.50	1	714	0.14%
2023/09/22	0	0.00	1	127.00	123.50	-1	603	-0.17%
2023/09/19	0.1	115.00	0	0.00	118.00	0.1	579	0.02%
2023/09/18	0	0.00	1	117.50	116.50	-1	561	-0.18%
2023/09/15	1	109.50	1	111.00	114.00	0	519	0.00%
2023/09/12	0	0.00	1	90.00	91.10	-1	309	-0.32%
2023/09/11	0	0.00	1	88.80	87.70	-1	297	-0.34%
2023/09/06	1	82.20	1	81.40	81.50	0	278	0.00%
2023/08/25	1	86.00	0	0.00	86.60	1	299	0.33%
2023/08/24	5	86.74	0	0.00	86.00	5	300	1.66%
2023/08/21	0	0.00	2	89.30	88.30	-2	331	-0.60%
2023/08/14	3	88.70	2	86.90	86.10	1	427	0.23%
2023/08/01	0	0.00	1	82.10	82.10	-1	834	-0.12%
2023/07/25	0	0.00	4	83.27	84.30	-4	1,342	-0.30%
2023/07/21	2	84.90	0	0.00	84.00	2	1,345	0.15%
2023/07/20	1	86.00	0	0.00	86.10	1	1,353	0.07%
2023/07/19	0	0.00	3	84.43	85.20	-3	1,356	-0.22%
2023/07/17	1	88.40	0	0.00	88.00	1	1,379	0.07%
2023/07/12	1	89.00	0	0.00	89.00	1	1,433	0.07%
2023/07/10	1	89.80	0	0.00	89.50	1	1,442	0.07%
2023/06/20	0	0.00	0	95.20	95.60	0	1,524	0.00%
2023/06/09	0	93.70	0	0.00	92.90	0	1,572	0.00%
2023/05/30	0	97.50	0	0.00	97.10	0	1,831	0.00%
2023/05/29	0	0.00	3	97.67	97.70	-3	1,828	-0.16%
2023/05/26	3	96.53	0	0.00	95.00	3	1,830	0.16%
2023/05/25	0	97.81	0	0.00	97.00	0	1,824	0.00%
2023/05/24	1	98.80	0	0.00	99.00	1	1,832	0.05%
2023/05/15	1	108.00	0	0.00	107.50	1	1,831	0.05%
2023/05/12	0	113.00	0	0.00	111.00	0	1,805	0.00%
2023/05/09	1	114.00	1	114.50	112.50	0	1,707	0.00%
2023/05/08	0	0.00	1	113.00	115.00	-1	1,682	-0.06%
2023/05/05	12	111.33	13	110.65	110.00	-1	1,596	-0.06%
2023/05/04	3	106.67	1	105.50	107.00	2	1,490	0.13%
2023/05/03	2	99.00	3	102.83	107.00	-1	1,386	-0.07%
2023/04/20	0	0.00	0	92.10	92.50	0	2,125	0.00%
2023/04/19	2	97.20	2	96.35	94.90	0	2,124	0.00%
2023/04/18	0	96.50	1	92.60	92.70	-1	2,210	-0.04%
2023/04/14	0	0.00	3	92.70	91.10	-3	2,212	-0.14%
2023/04/10	0	0.00	4	87.40	87.70	-4	2,168	-0.18%
2023/03/31	2	85.80	0	0.00	85.60	2	2,164	0.09%
2023/03/30	2	86.90	0	0.00	85.70	2	2,157	0.09%
2023/03/23	0	0.00	2	90.30	90.30	-2	2,100	-0.10%
2023/03/22	1	89.30	1	89.80	89.50	0	2,090	0.00%
2023/03/20	0	0.00	1	85.40	84.90	-1	2,066	-0.05%
2023/03/17	0	0.00	1	83.40	84.10	-1	2,057	-0.05%
2023/03/16	2	82.90	2	81.80	82.00	0	2,053	0.00%
2023/03/14	2	84.60	0	0.00	82.90	2	2,043	0.10%
2023/03/13	4	85.95	0	0.00	86.50	4	2,032	0.20%
2023/03/10	3	91.50	2	101.25	89.70	1	2,001	0.05%
2023/03/09	0	0.00	3	99.10	99.60	-3	1,851	-0.16%
2023/02/21	1	89.40	0	0.00	89.00	1	1,705	0.06%
2023/02/17	2	88.40	5	90.44	89.90	-3	1,669	-0.18%
2023/02/16	0	0.00	2	86.00	86.30	-2	1,601	-0.12%
2023/02/13	2	87.05	0	0.00	86.20	2	1,576	0.13%
2023/02/10	0	0.00	1	88.40	88.70	-1	1,563	-0.06%
2023/02/09	5	88.88	0	0.00	88.60	5	1,554	0.32%
2023/02/08	0	0.00	1	90.90	88.60	-1	1,547	-0.06%
2023/02/06	5	90.64	3	90.40	88.50	2	1,519	0.13%
2023/02/01	2	91.90	0	0.00	92.00	2	1,367	0.15%
2023/01/31	6	86.77	8	84.68	83.70	-2	1,297	-0.15%
2023/01/30	0	0.00	1	91.20	88.10	-1	1,257	-0.08%
2023/01/17	5	88.98	5	89.87	91.10	0	1,184	0.00%
2023/01/13	2	84.70	0	0.00	87.00	2	908	0.22%
2023/01/12	7	82.79	9	83.57	84.90	-2	817	-0.24%
2023/01/11	2	77.25	0	0.00	80.30	2	526	0.38%
2023/01/06	2	76.85	1	76.20	73.00	1	403	0.25%
2023/01/05	0	0.00	1	73.00	75.00	-1	323	-0.31%
2022/12/26	0	0.00	1	65.40	65.70	-1	291	-0.34%
2022/12/06	0	0.00	1	70.00	68.40	-1	347	-0.29%
2022/12/05	1	68.70	0	0.00	69.00	1	343	0.29%
2022/11/30	1	63.30	0	0.00	64.30	1	343	0.29%
2022/11/18	0	67.80	0	0.00	67.40	0	357	0.01%
2022/11/17	0	68.00	1	68.90	67.90	-1	365	-0.26%
2022/11/16	0.1	67.30	0	0.00	69.30	0.1	382	0.03%
2022/11/15	0.3	67.70	0	0.00	67.60	0.3	382	0.09%
2022/10/27	0	0.00	1	62.00	62.90	-1	378	-0.26%
2022/10/26	0.6	60.74	0.8	60.00	61.20	-0.2	382	-0.05%
2022/10/24	0	0.00	0	62.30	62.30	0	382	0.00%
2022/10/11	0	0.00	1	59.70	60.50	-1	320	-0.31%
2022/09/28	0	0.00	1	59.60	59.40	-1	351	-0.28%
2022/09/26	2	67.10	4	66.40	65.70	-2	360	-0.55%
2022/09/21	1	77.50	3	78.00	76.20	-2	371	-0.54%
2022/09/20	3	89.20	0	0.00	89.20	3	381	0.79%
2022/09/19	1	87.30	1	87.00	87.00	0	391	0.00%
2022/09/02	0	0.00	1	91.90	90.80	-1	464	-0.22%
2022/08/31	0	0.00	1	89.30	89.00	-1	462	-0.22%
2022/08/18	0	0.00	1	88.80	88.70	-1	417	-0.24%
2022/08/17	1	83.50	0	0.00	84.50	1	412	0.24%
2022/08/16	1	84.50	0	0.00	84.10	1	412	0.24%
2022/08/15	1	87.50	0	0.00	85.00	1	410	0.24%
2022/07/25	1	84.80	0	0.00	82.50	1	438	0.23%
2022/07/18	0	0.00	3	86.47	87.00	-3	524	-0.57%
2022/07/14	0	0.00	1	85.50	85.50	-1	526	-0.19%
2022/07/13	3	85.00	1	84.50	83.00	2	529	0.38%
2022/07/12	1	80.80	1	84.30	84.70	0	561	0.00%
2022/07/11	1	82.80	0	0.00	84.00	1	558	0.18%
2022/07/05	1	91.10	1	89.80	89.70	0	562	0.00%
2022/07/01	2	88.40	0	0.00	86.80	2	554	0.36%
2022/06/30	0	0.00	1	93.50	92.40	-1	547	-0.18%
2022/06/28	1	100.50	0	0.00	101.00	1	537	0.19%
2022/06/22	1	117.50	0	0.00	118.50	1	553	0.18%
2022/06/20	1	113.00	0	0.00	110.00	1	763	0.13%
2022/06/17	1	117.50	0	0.00	116.00	1	808	0.12%
2022/06/15	1	126.00	0	0.00	122.00	1	817	0.12%
2022/06/14	1	127.00	0	0.00	124.00	1	829	0.12%
2022/04/27	0	0.00	1	117.50	125.00	-1	1,537	-0.07%
2022/03/23	4	148.50	4	152.50	144.00	0	1,517	0.00%
2022/03/22	0	0.00	1.4	147.97	150.50	-1.4	1,370	-0.10%
2022/02/25	0	0.00	1	139.50	141.00	-1	1,245	-0.08%
2022/02/21	0	0.00	0	143.00	148.50	0	1,242	0.00%
2022/02/18	5	143.50	5	141.30	142.00	0	1,244	0.00%
2022/02/17	1	135.00	1	143.00	143.00	0	1,207	0.00%
2022/02/16	0	0.00	1	141.00	144.00	-1	1,158	-0.09%
2022/02/15	1	134.00	1	140.00	132.00	0	1,100	0.00%
2022/02/14	1	131.00	1	136.00	130.00	0	1,034	0.00%
2022/02/10	0	0.00	3	124.67	125.00	-3	958	-0.31%
2022/02/09	0	0.00	1	120.00	119.50	-1	917	-0.11%
2022/02/08	1	110.00	1	115.00	115.00	0	891	0.00%
2022/02/07	0	0.00	1	111.00	111.00	-1	877	-0.11%
2022/01/12	0	0.00	1	103.50	104.00	-1	1,378	-0.07%
2022/01/04	0	0.00	1	112.00	108.00	-1	1,388	-0.07%
2022/01/03	0	0.00	1	108.50	108.50	-1	1,394	-0.07%
2021/12/28	1	109.50	1	110.00	109.00	0	1,402	0.00%
2021/12/27	1	117.00	0	0.00	115.00	1	1,398	0.07%
2021/12/24	0	0.00	3	115.67	117.00	-3	1,331	-0.23%
2021/12/23	1	107.50	0	0.00	106.50	1	1,316	0.08%
2021/12/22	0	0.00	1	113.00	110.50	-1	1,344	-0.07%
2021/12/17	1	106.50	1	109.00	107.00	0	1,776	0.00%
2021/12/15	2	106.25	0	0.00	106.50	2	1,956	0.10%
2021/12/13	0	0.00	1	113.50	113.50	-1	1,925	-0.05%
2021/12/10	3	115.33	3	119.83	103.50	0	1,902	0.00%
2021/12/09	0	0.00	3	112.00	112.00	-3	1,865	-0.16%
2021/11/24	3	99.50	0	0.00	101.00	3	2,122	0.14%
2021/11/23	2	99.85	2	99.55	100.50	0	2,117	0.00%
2021/11/22	1	105.00	0	0.00	105.50	1	2,124	0.05%
2021/11/19	3	105.67	2	104.50	104.50	1	2,125	0.05%
2021/11/18	0	0.00	1	112.00	108.50	-1	2,119	-0.05%
2021/11/16	4	118.00	0	0.00	114.00	4	2,126	0.19%
2021/11/15	2	122.25	0	0.00	120.50	2	2,124	0.09%
2021/11/12	4	122.63	0	0.00	119.50	4	2,124	0.19%
2021/11/11	1	130.00	0	0.00	131.00	1	2,111	0.05%
2021/11/10	0	0.00	1	137.00	139.00	-1	2,049	-0.05%
2021/10/27	2	126.75	2	129.00	124.50	0	2,187	0.00%
2021/10/26	1	150.50	1	136.00	126.00	0	2,110	0.00%
2021/10/22	2	117.25	0	127.00	127.00	2	1,907	0.10%
2021/10/21	1	121.50	1	124.00	115.50	0	1,837	0.00%
2021/10/19	1	114.00	1	109.00	113.50	0	1,782	0.00%
2021/09/28	9	109.28	9	110.94	109.50	0	1,699	0.00%
2021/09/27	2	104.00	2	106.00	107.00	0	1,408	0.00%
2021/09/24	2	93.70	1	96.30	97.40	1	1,322	0.08%
2021/09/23	3	85.00	3	84.70	88.60	0	1,216	0.00%
2021/09/22	0	0.00	1	81.50	84.90	-1	1,101	-0.09%
2021/09/16	2	69.90	0	0.00	70.20	2	1,003	0.20%
2021/09/13	4	64.70	4	64.98	67.20	0	924	0.00%
2021/09/09	1	61.30	1	61.30	62.20	0	848	0.00%
2021/09/02	1	58.20	1	57.40	57.00	0	756	0.00%
2021/09/01	1	54.00	1	56.30	57.00	0	702	0.00%
2021/08/24	0	0.00	4	46.08	43.00	-4	597	-0.67%
2021/08/18	0	0.00	1	43.30	48.00	-1	529	-0.19%
2021/08/13	0	0.00	1	57.40	57.40	-1	468	-0.21%
2021/08/10	0	0.00	1	59.40	66.20	-1	414	-0.24%
2021/08/06	6	68.97	0	0.00	69.50	6	368	1.63%
2021/08/03	1	58.70	0.3	60.60	61.00	0.7	315	0.22%
2021/08/02	0.3	58.90	5	58.90	58.90	-4.7	294	-1.60%
2021/07/30	0	0.00	1	53.00	53.60	-1	274	-0.36%
2021/07/27	1	48.80	0	0.00	48.80	1	218	0.46%
2021/04/26	3	39.00	3	37.85	39.00	0	107	0.00%
2020/08/28	1	42.40	1	41.95	42.00	0	999	0.00%
2020/08/26	5	38.70	0	0.00	39.00	5	990	0.50%
2020/08/20	0	0.00	0.2	37.05	37.35	-0.2	968	-0.02%
2020/08/10	0.2	49.00	0	0.00	49.20	0.2	867	0.02%
2020/07/28	0	0.00	2	47.25	46.65	-2	648	-0.31%
2020/07/24	2	52.25	0	0.00	53.80	2	583	0.34%
2020/07/16	0	0.00	1	43.55	43.55	-1	248	-0.40%
2020/07/14	1	37.55	0	0.00	39.15	1	182	0.55%
2020/07/13	0	0.00	1	37.15	37.15	-1	154	-0.65%
2020/07/08	1	34.90	0	0.00	34.90	1	148	0.68%
2020/06/08	0	0.00	1	25.35	25.35	-1	48	-2.06%
2020/04/09	1	25.75	0	0.00	25.75	1	36	2.76%
2020/03/26	0	0.00	1	20.90	20.90	-1	34	-2.94%
2020/03/06	1	28.75	0	0.00	28.75	1	35	2.82%
2019/04/24	0	0.00	0	40.60	40.45	0	28	-0.02%
2018/09/17	0	0.00	1	47.55	47.95	-1	28	-3.51%
2018/08/01	1	48.90	0	0.00	49.60	1	118	0.85%
2018/06/21	0	0.00	0	49.35	49.90	0	156	-0.01%