• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▲0.20
  • 漲幅
    +0.78%
  • 成交量
    186張
  • 產業
    上櫃 電子零組件類股

  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
合正 (5381)籌碼相關－元大-大統 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統 券商分點個股進出

元大-大統 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/1900.00825.7025.80-8406-1.97%
2024/11/1800.000.126.4025.80-0.1409-0.02%
2024/11/14226.7000.0026.4024150.48%
2024/11/11427.05227.5027.1524360.46%
2024/11/08427.30427.7027.2004400.00%
2024/11/0700.00227.5027.30-2440-0.45%
2024/10/29227.1000.0027.2025040.40%
2024/10/28227.5000.0027.2525110.39%
2024/10/2300.00427.7028.30-4565-0.71%
2024/10/21226.702.127.0927.00-0.1576-0.02%
2024/10/18227.1000.0026.9025920.34%
2024/10/1600.000.127.5027.45-0.1627-0.02%
2024/10/15227.5000.0027.5526680.30%
2024/10/09328.4000.0028.2531,2250.24%
2024/10/0700.00227.9028.05-21,240-0.16%
2024/10/04227.5000.0027.3021,2530.16%
2024/09/3000.00828.0027.90-81,270-0.63%
2024/09/2600.00228.2528.05-21,279-0.16%
2024/09/2500.00727.8927.90-71,285-0.54%
2024/09/24228.00227.8527.8501,2890.00%
2024/09/23228.40128.7028.4011,2960.08%
2024/09/20228.00428.6028.55-21,298-0.15%
2024/09/18228.4000.0028.4021,2960.15%
2024/09/16328.8000.0028.7031,2970.23%
2024/09/13528.90229.6028.7531,3000.23%
2024/09/12429.38529.6629.15-11,300-0.08%
2024/09/1100.00827.9527.95-81,243-0.64%
2024/09/1000.00225.4525.45-21,263-0.16%
2024/09/05226.00226.4025.5001,3970.00%
2024/09/04426.080.726.0025.853.31,4070.23%
2024/09/03427.0000.0026.8041,4480.28%
2024/09/02227.60627.6027.50-41,457-0.27%
2024/08/30326.70226.8026.6511,4530.07%
2024/08/29426.40226.8026.3521,4590.14%
2024/08/2600.00226.8026.75-21,478-0.14%
2024/08/23226.4000.0026.6021,4840.13%
2024/08/22226.8000.0026.8521,4980.13%
2024/08/21227.2000.0027.0021,5140.13%
2024/08/2000.00427.4027.35-41,519-0.26%
2024/08/16226.80227.2026.7501,5600.00%
2024/08/15426.80427.2826.7001,5880.00%
2024/08/14926.8600.0026.8591,6390.55%
2024/08/13227.6000.0027.6021,6530.12%
2024/08/0900.00328.0327.90-31,699-0.18%
2024/08/08827.40627.7327.4521,7210.12%
2024/08/0700.00627.6028.25-61,736-0.35%
2024/08/05927.4700.0027.4591,7430.52%
2024/07/30831.1100.0031.0081,8000.44%
2024/07/29732.7900.0031.7571,7800.39%
2024/07/26232.90233.6033.2001,7730.00%
2024/07/22133.40433.3533.20-31,814-0.17%
2024/07/19233.6000.0033.6021,8180.11%
2024/07/18234.3000.0033.9521,8260.11%
2024/07/17235.0000.0035.0021,8300.11%
2024/07/16235.70236.0335.1001,8770.00%
2024/07/152937.082138.3635.8581,9620.41%
2024/07/121435.651635.4436.55-21,807-0.11%
2024/07/11433.3000.0033.2541,7510.23%
2024/07/09333.50234.3033.8512,0880.05%
2024/07/08133.5000.0033.3512,3400.04%
2024/07/05333.7300.0033.6532,3940.13%
2024/07/04233.6800.0033.6022,4640.08%
2024/07/01733.7000.0033.5072,5070.28%
2024/06/27233.6000.0033.6022,5280.08%
2024/06/2400.000.433.8533.80-0.42,627-0.01%
2024/06/21234.00133.9533.9012,7990.04%
2024/06/18234.3000.0034.2522,9320.07%
2024/06/17235.00235.7034.8502,9440.00%
2024/06/14435.35635.7235.00-22,936-0.07%
2024/06/13434.73534.6734.20-12,869-0.03%
2024/06/121233.501033.7033.6022,8860.07%
2024/06/11734.48135.0034.3562,9530.20%
2024/06/07334.90235.3534.8513,0500.03%
2024/05/27233.9500.0033.8023,1220.06%
2024/05/22234.7500.0034.3523,6650.05%
2024/05/21235.25235.7535.2503,9300.00%
2024/05/201235.88735.5435.2054,3670.11%
2024/05/17234.75235.2534.4004,6460.00%
2024/05/16334.8300.0034.0534,6580.06%
2024/05/10334.9200.0035.1034,8840.06%
2024/05/09635.92236.7535.3544,8880.08%
2024/05/08535.651036.1536.30-54,899-0.10%
2024/05/0700.00235.2535.20-24,865-0.04%
2024/05/0300.00134.9034.00-14,847-0.02%
2024/04/29533.9000.0033.8554,8810.10%
2024/04/26234.75235.2534.5004,8460.00%
2024/04/25434.75435.0534.5504,8320.00%
2024/04/24235.25235.7535.2504,8170.00%
2024/04/231535.32935.2734.8064,8090.12%
2024/04/221836.62736.0735.30114,7960.23%
2024/04/19837.42837.3037.0504,7790.00%
2024/04/18639.571339.4238.25-74,661-0.15%
2024/04/171638.121738.7639.15-14,498-0.02%
2024/04/16736.293235.7335.95-254,367-0.57%
2024/04/153239.1236.639.0138.25-4.64,282-0.11%
2024/04/122036.57436.0038.55164,0220.40%
2024/04/111235.521035.7735.3523,7650.05%
2024/04/10336.02436.3635.75-13,713-0.03%
2024/04/0900.00735.8135.55-73,647-0.19%
2024/04/0800.001534.7635.20-153,621-0.41%
2024/04/021434.01233.8533.75123,6220.33%
2024/03/29434.95434.4634.4003,6060.00%
2024/03/27536.40437.0536.1513,5690.03%
2024/03/262336.43637.1536.95173,5240.48%
2024/03/22233.4000.0033.4023,2790.06%
2024/03/2100.002432.3032.35-243,273-0.73%
2024/03/20132.5500.0032.6013,2720.03%
2024/03/1900.001033.7533.35-103,291-0.30%
2024/03/15134.3000.0033.2013,4340.03%
2024/03/1400.00135.8535.35-13,421-0.03%
2024/03/1300.00137.2536.95-13,383-0.03%
2024/03/122637.8600.0037.85263,3230.78%
2024/03/05136.1500.0036.3013,6730.03%
2024/03/01135.2000.0035.2514,0310.02%
2024/02/2900.00535.2635.90-54,029-0.12%
2024/02/27333.87334.8234.5504,0200.00%
2024/02/261.538.30337.3036.30-1.53,999-0.04%
2024/02/232139.221138.5138.15103,7960.26%
2024/02/229.138.93740.0538.152.13,5230.06%
2024/02/21937.651238.0838.05-33,250-0.09%
2024/02/20539.27239.3539.3532,8070.11%
2024/02/19535.80035.8035.8052,5000.20%
2024/02/1600.00431.3632.55-42,504-0.16%
2024/02/151529.581629.8929.60-12,369-0.04%
2024/02/05529.02229.5028.8032,3350.13%
2024/02/02128.70529.3729.35-42,332-0.17%
2024/02/01228.7000.0028.8022,2900.09%
2024/01/31228.70329.1029.15-12,281-0.04%
2024/01/30227.90428.5028.75-22,260-0.09%
2024/01/26228.3000.0028.0522,2650.09%
2024/01/2500.00129.1028.40-12,264-0.04%
2024/01/24228.70428.9028.55-22,251-0.09%
2024/01/2300.00428.1028.00-42,233-0.18%
2024/01/17227.5000.0027.0022,3080.09%
2024/01/16628.17228.7027.7042,3230.17%
2024/01/15228.70828.5028.65-62,342-0.26%
2024/01/11827.79227.9027.4562,3480.26%
2024/01/1000.00228.7028.35-22,333-0.09%
2024/01/09228.3000.0028.5022,3430.09%
2024/01/0800.00628.7028.70-62,366-0.25%
2024/01/051228.55228.7028.15102,3720.42%
2024/01/04228.30428.5028.15-22,398-0.08%
2024/01/03227.9000.0027.9022,4100.08%
2024/01/0200.00428.1028.45-42,429-0.16%
2023/12/28227.50227.9027.6502,6000.00%
2023/12/2700.002.127.1927.10-2.12,619-0.08%
2023/12/1500.00129.2028.90-13,137-0.03%
2023/12/14629.5400.0029.3063,3580.18%
2023/12/12230.00231.0029.5503,3570.00%
2023/12/1100.00230.0029.50-23,302-0.06%
2023/12/0600.00230.1029.40-23,716-0.05%
2023/12/0500.001329.4029.50-133,865-0.34%
2023/12/04129.7000.0028.7514,1030.02%
2023/12/01729.8200.0029.5074,9490.14%
2023/11/30830.14530.3529.8535,2610.06%
2023/11/29729.5000.0029.8575,7350.12%
2023/11/2800.00128.4028.40-15,743-0.02%
2023/11/22226.5500.0026.6526,4260.03%
2023/11/172126.302126.2126.6006,7340.00%
2023/11/06124.9500.0025.2516,6550.02%
2023/11/02124.6000.0024.4516,6330.02%
2023/11/01124.3000.0024.1516,6380.02%
2023/10/30124.9000.0025.3016,6250.02%
2023/10/2600.00225.3825.20-26,607-0.03%
2023/10/25526.46326.2025.9026,5870.03%
2023/10/2300.00323.9524.40-36,502-0.05%
2023/10/19222.8800.0023.0026,4660.03%
2023/10/17124.6000.0024.8516,4210.02%
2023/10/16225.0000.0024.6026,4110.03%
2023/10/06727.56526.9027.0526,3540.03%
2023/10/0500.00627.5227.25-66,344-0.09%
2023/10/02226.6300.0026.7026,2400.03%
2023/09/28727.982.127.7527.654.96,2440.08%
2023/09/27527.95327.8327.7026,2280.03%
2023/09/26227.98328.1027.75-16,204-0.02%
2023/09/25428.69227.8827.5526,1440.03%
2023/09/22528.29428.2328.4516,0780.02%
2023/09/21428.31527.8228.50-16,019-0.02%
2023/09/20727.97427.9027.6535,8860.05%
2023/09/19828.365529.0428.40-475,775-0.81%
2023/09/1800.00526.4226.60-55,551-0.09%
2023/09/15325.6800.0025.7035,5320.05%
2023/09/1400.00226.0026.45-25,508-0.04%
2023/09/13525.7500.0025.9555,4620.09%
2023/09/12627.053026.4526.00-245,372-0.45%
2023/09/11929.00528.9528.6045,1290.08%
2023/09/082629.13228.5528.20244,9400.49%
2023/09/072030.34530.8629.75154,7530.32%
2023/09/064031.523031.4330.60104,4990.22%
2023/09/052129.892530.3430.35-43,607-0.11%
2023/09/042329.871528.4627.6083,2490.25%
2023/09/01727.45728.6028.9002,5830.00%
2023/08/31725.746.925.7426.300.12,2790.00%
2023/08/30123.50223.8523.95-11,966-0.05%
2023/08/29423.7500.0022.6541,8930.21%
2023/08/281224.752223.5023.65-101,802-0.55%
2023/08/25224.15724.1924.25-51,435-0.35%
2023/08/241821.791121.3122.0571,1690.60%
2023/08/23219.80220.2020.0501,0870.00%
2023/08/22820.80121.0020.1571,0820.65%
2023/08/2100.00221.8021.60-21,065-0.19%
2023/08/18221.40222.0021.4001,0490.00%
2023/08/17121.5000.0021.5011,0290.10%
2023/08/16221.3000.0020.7029970.20%
2023/08/042019.9000.0019.95201,1021.81%
2023/08/02119.9000.0019.9011,1180.09%
2023/07/31120.9000.0020.5011,1840.08%
2023/07/25120.0000.0020.9011,3140.08%
2023/07/24120.2000.0020.3511,3160.08%
2023/07/19122.3000.0022.5011,3250.08%
2023/07/170.122.7000.0022.500.11,3590.01%
2023/07/14120.6000.0021.5011,3740.07%
2023/07/13220.1500.0020.2521,3830.14%
2023/07/12221.50521.8521.45-31,399-0.21%
2023/07/11722.9500.0022.5071,4250.49%
2023/07/10724.2500.0024.5071,4270.49%
2023/06/29220.8300.0021.4021,4170.14%
2023/06/271022.5000.0022.50101,4290.70%
2023/05/292017.6000.0017.60201,4291.40%
2023/05/25217.0000.0017.1021,4410.14%
2023/05/19217.0000.0017.0521,4510.14%
2023/05/182017.9500.0017.55201,4381.39%
2023/05/17218.0000.0017.8521,4210.14%
2023/05/12216.2500.0018.3521,3790.15%
2023/05/08121.00621.5020.40-51,245-0.40%
2023/05/05722.231721.8121.80-101,203-0.83%
2023/05/04421.4800.0022.0041,1640.34%
2023/05/031319.9500.0020.00131,0931.19%
2023/04/2500.00617.4017.55-61,006-0.60%
2023/04/2000.00119.4019.40-1931-0.11%
2023/04/0700.00214.5015.55-2670-0.30%
2023/04/06116.3500.0014.5016150.16%
2023/03/3100.000.715.6015.70-0.7585-0.12%
2023/03/2800.000.213.0013.15-0.2486-0.05%
2023/03/27212.5000.0012.4524570.44%
2023/03/24211.9000.0011.9524160.48%
2023/03/22210.4000.0010.2523310.60%
2023/03/2019.000.88.909.000.22940.07%
2023/03/1618.7800.008.7212820.35%
2023/03/1019.6700.009.6912380.42%
2021/06/3000.0025.235.26-2127-1.54%
2021/01/1100.000.15.956.05-0.1193-0.06%
2020/12/1600.00106.206.20-10243-4.10%
2020/12/04106.0100.005.98102004.98%
2020/07/2300.000.13.773.89-0.143-0.14%
2020/04/0800.0042.952.95-434-11.61%
2019/11/2600.0011.82.592.70-11.822-51.47%
2019/08/2900.000.13.663.76-0.131-0.20%
2019/07/1800.000.43.673.76-0.443-0.90%
2019/04/2300.0024.915.00-240-4.92%
2018/12/0715.1400.005.061293.39%
2018/09/0417.0500.007.001551.81%
2018/05/1800.000.45.065.05-0.436-1.07%
2018/03/0800.0046.016.12-4153-2.60%
大宇資將在3億元額度內 參與合正私募案Anue鉅亨－2023/10/20
...詳全文
合正旗下三江電機奪台電亭置式變壓器訂單 金額18.54億元Anue鉅亨－2023/07/14
...詳全文
合正旗下三江電機擬擴產50% 搶食台電強韌電網商機Anue鉅亨－2023/05/02
...詳全文
合正 相關文章
合正 相關影音