台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)
可現股當沖
  • 股價
    219.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.23%
  • 成交量
    587
  • 產業
    上市 電子通路類股
  • 499人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
崇越 (5434)籌碼相關-元大-大統 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大統 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000218.50218.5006570.00%
2024/03/271215.530216.50218.5016470.15%
2024/03/260.1217.101220.98217.00-0.9637-0.14%
2024/03/2500.000218.00217.5006270.00%
2024/03/221216.500216.50216.5016240.16%
2024/03/211220.003219.48219.00-2608-0.33%
2024/03/2000.002211.50210.00-2579-0.34%
2024/03/190213.890214.50212.0005730.01%
2024/03/1800.000.1211.00210.50-0.1557-0.02%
2024/03/142208.5000.00207.5025320.38%
2024/03/120211.0000.00211.0004990.00%
2024/03/110210.000.1210.45211.000490-0.01%
2024/03/0800.000214.00211.0004810.00%
2024/03/0700.002207.00208.50-2450-0.44%
2024/03/060200.505200.80201.50-5424-1.18%
2024/03/040199.000.1198.00196.50-0.1411-0.02%
2024/03/0100.005199.70197.50-5402-1.24%
2024/02/271194.4700.00194.0013840.27%
2024/02/2600.003196.50196.00-3380-0.79%
2024/02/2200.000194.55194.000385-0.01%
2024/02/190196.500.1196.00196.500379-0.01%
2024/02/1600.002195.00194.00-2375-0.53%
2024/02/0200.003191.67191.00-3349-0.86%
2024/02/011.1190.9800.00191.501.13520.30%
2024/01/300189.5000.00189.5003500.01%
2024/01/2900.002185.75188.50-2355-0.56%
2024/01/260.1185.0000.00186.000.13570.01%
2024/01/220.1184.001.2184.92184.50-1.1364-0.30%
2024/01/190.8182.5000.00183.000.83640.22%
2024/01/161184.501185.50184.5003530.00%
2024/01/121183.001184.00183.0003470.00%
2024/01/0500.001182.00182.50-1352-0.28%
2024/01/040180.6800.00181.5003540.01%
2024/01/030181.505181.50181.50-5360-1.38%
2024/01/021181.503181.50182.00-2362-0.55%
2023/12/282181.5100.00182.0023930.51%
2023/12/261182.0000.00182.5013980.25%
2023/12/251181.5000.00182.5013980.25%
2023/12/220181.5000.00181.0004000.01%
2023/12/210181.5000.00181.5004000.01%
2023/12/191181.5000.00183.0013960.26%
2023/12/183184.0000.00183.5033950.76%
2023/12/153184.5000.00183.5034000.75%
2023/12/130183.0000.00183.5003950.00%
2023/12/120182.5000.00183.5003950.00%
2023/12/110181.5000.00182.5003930.01%
2023/12/071181.5000.00181.5013890.27%
2023/12/060182.5000.00183.0003870.00%
2023/12/051182.0000.00183.0013890.26%
2023/12/040183.321183.00183.00-1390-0.25%
2023/11/291185.001185.00185.0003830.00%
2023/11/2800.001183.00184.00-1382-0.26%
2023/11/271.1183.4500.00182.001.13850.29%
2023/11/2400.001184.00184.50-1389-0.26%
2023/11/222185.000.1184.50185.001.93880.49%
2023/11/211187.0000.00187.0013820.26%
2023/11/2000.001184.00184.50-1376-0.27%
2023/11/1600.002183.75184.50-2379-0.53%
2023/11/090179.0000.00181.0003980.01%
2023/11/071178.0000.00178.5013970.25%
2023/11/0600.002178.00178.50-2396-0.50%
2023/11/010168.5000.00169.5003780.00%
2023/10/270167.5000.00167.0003880.00%
2023/10/262167.0100.00168.0023910.52%
2023/10/240169.0000.00168.0003890.00%
2023/10/230168.8600.00169.0003890.01%
2023/10/181167.010.1167.50170.000.94040.23%
2023/10/160169.000.1168.00168.00-0.1414-0.02%
2023/10/110166.6900.00167.5004250.01%
2023/10/0600.000167.00168.000418-0.01%
2023/10/0500.005168.00168.50-5416-1.20%
2023/10/048163.2600.00163.5084141.94%
2023/09/280169.0000.00169.5003980.01%
2023/09/270169.003168.00168.00-3401-0.74%
2023/09/250170.0000.00169.5004070.00%
2023/09/200172.3700.00171.0004240.01%
2023/09/152175.752174.00174.0004350.00%
2023/09/120172.5000.00173.5004410.00%
2023/09/110173.501.2172.59171.50-1.2449-0.27%
2023/09/081176.0000.00173.0014510.22%
2023/09/061173.9900.00174.0014560.22%
2023/09/010173.5000.00173.0005030.00%
2023/08/310.5174.0000.00173.000.55100.09%
2023/08/290168.003169.00168.50-3510-0.59%
2023/08/280169.5000.00167.5005190.00%
2023/08/2500.002168.50168.00-2528-0.38%
2023/08/230166.0000.00166.5005450.00%
2023/08/223165.6800.00166.5035440.55%
2023/08/210169.0000.00167.0005370.00%
2023/08/180.2169.9300.00169.500.25330.03%
2023/08/172168.5400.00169.5025210.39%
2023/08/160168.501168.50169.50-1515-0.19%
2023/08/150.1169.7200.00168.500.15060.01%
2023/08/142169.5300.00169.5025040.40%
2023/08/111175.5100.00175.5014910.21%
2023/08/100176.0000.00175.5004910.00%
2023/08/091177.0200.00176.5014920.21%
2023/08/040.2179.861177.00178.00-0.8489-0.16%
2023/08/020.8176.5200.00176.500.84860.17%
2023/08/010.1178.050.1180.00177.500.14780.01%
2023/07/312181.251181.00179.5014670.22%
2023/07/270181.5000.00182.0004590.01%
2023/07/260181.5000.00181.0004610.00%
2023/07/250182.0000.00181.5004620.00%
2023/07/211182.0000.00182.5014710.21%
2023/07/200183.0000.00184.0004800.00%
2023/07/190.1182.0000.00182.000.14870.01%
2023/07/1400.001181.50183.00-1495-0.20%
2023/07/131.1180.551.1181.50179.5004940.00%
2023/07/121179.5100.00179.5014920.21%
2023/07/073177.0100.00175.5034940.61%
2023/07/051180.0100.00180.5014820.21%
2023/07/044181.0000.00180.5044770.84%
2023/07/0300.001182.00182.00-1478-0.21%
2023/06/302180.5100.00182.5024750.42%
2023/06/281180.0400.00182.0014690.22%
2023/06/211185.0000.00185.0014520.22%
2023/06/191187.5200.00187.5014520.23%
2023/06/150189.5000.00191.0004510.01%
2023/06/130191.0000.00190.0004520.01%
2023/06/121185.5000.00186.0014520.22%
2023/06/090.3188.4400.00187.000.34660.07%
2023/06/081.1188.1100.00187.501.14640.23%
2023/06/051197.5200.00197.0014250.24%
2023/06/0200.001202.00199.00-1431-0.23%
2023/06/012199.504200.25201.00-2441-0.45%
2023/05/311201.0000.00200.0014360.23%
2023/05/301202.504201.63201.50-3428-0.70%
2023/05/292198.003196.67198.00-1417-0.24%
2023/05/261195.0000.00193.5014110.24%
2023/05/2400.002190.50191.50-2423-0.47%
2023/05/172189.7500.00189.5024320.46%
2023/05/151185.5000.00185.5014310.23%
2023/05/051186.5000.00185.0014580.22%
2023/05/041186.0000.00187.5014630.22%
2023/04/201185.0000.00185.0014100.24%
2023/04/190.1191.0000.00189.000.14000.02%
2023/04/171191.0000.00190.5013890.26%
2023/04/140.1192.0000.00192.000.13870.03%
2023/04/1200.007190.29192.00-7387-1.81%
2023/04/1100.007189.93191.50-7386-1.81%
2023/04/0600.001190.00190.50-1385-0.26%
2023/03/3100.009190.50189.00-9381-2.36%
2023/03/300.1190.0000.00191.000.13770.03%
2023/03/242189.5000.00188.0023900.51%
2023/03/234189.2500.00188.5043881.03%
2023/03/225189.9000.00189.5053841.30%
2023/03/201184.5000.00186.0013840.26%
2023/03/175184.0000.00184.5053831.30%
2023/03/161181.044182.50181.00-3378-0.79%
2023/03/143.1186.9810185.50185.50-6.9378-1.82%
2023/03/133190.6700.00193.0033640.82%
2023/03/103192.5000.00193.5033600.83%
2023/03/072196.5000.00195.5023560.56%
2023/03/0300.000187.00188.0003280.00%
2023/03/0200.000.2184.50185.00-0.2323-0.06%
2023/02/240.1181.0000.00180.500.13220.03%
2023/02/2300.001181.50181.50-1318-0.31%
2023/02/2200.003177.00177.50-3310-0.97%
2023/02/140.2171.5000.00171.500.23040.05%
2023/02/131172.0000.00171.5013060.33%
2023/02/0800.001169.50170.00-1299-0.33%
2023/02/023167.3300.00168.0032861.05%
2023/01/1100.001165.00165.50-1306-0.33%
2023/01/060.1163.5000.00163.000.13140.02%
2023/01/053163.171162.50163.0023210.62%
2022/12/3000.003165.00164.00-3333-0.90%
2022/12/291159.0000.00163.5013310.30%
2022/12/284163.3800.00161.0043301.21%
2022/12/271164.0000.00166.0013310.30%
2022/12/211165.501166.00166.0003580.00%
2022/12/195162.500.2165.95169.004.83591.34%
2022/12/161.1164.005165.00163.00-3.9352-1.11%
2022/12/1300.000168.50168.500349-0.01%
2022/12/090.1168.5000.00168.500.13500.02%
2022/12/0700.001172.50169.50-1363-0.28%
2022/12/060170.500.1172.83172.50-0.1360-0.03%
2022/12/050.2170.0000.00170.500.23560.06%
2022/11/3000.001168.00170.00-1357-0.28%
2022/11/1700.001164.50165.00-1356-0.28%
2022/11/1500.002160.50161.50-2352-0.57%
2022/11/080.1156.0000.00157.000.13460.02%
2022/11/074156.5000.00155.5043481.15%
2022/10/3100.002150.00149.50-2354-0.56%
2022/10/264145.504145.00145.0003470.00%
2022/10/253145.5000.00145.0033530.85%
2022/10/2400.002151.50148.00-2353-0.57%
2022/10/202146.0000.00150.5023540.56%
2022/10/1900.002150.50150.00-2343-0.58%
2022/10/172.8148.2900.00149.502.83400.82%
2022/10/130.1149.003151.50149.00-2.9343-0.84%
2022/10/111151.5000.00152.0013340.30%
2022/10/060.1159.0000.00160.000.13410.03%
2022/10/054158.1300.00158.5043451.16%
2022/09/2900.000.1160.44157.50-0.1350-0.01%
2022/09/281154.5000.00154.5013480.29%
2022/09/262.1160.7600.00158.002.13490.60%
2022/09/0800.002.1163.76164.50-2.1390-0.54%
2022/09/071156.5000.00158.0013860.26%
2022/09/021161.0000.00162.0013930.25%
2022/09/0100.001163.00162.50-1396-0.25%
2022/08/291160.0000.00161.0014240.24%
2022/08/2600.000.1165.50164.50-0.1425-0.02%
2022/08/2500.005162.30164.00-5425-1.18%
2022/08/2400.003161.67161.00-3425-0.70%
2022/08/231160.5000.00162.5014250.24%
2022/08/1800.001165.00165.50-1432-0.23%
2022/08/1200.001165.50163.50-1425-0.24%
2022/07/2600.000.1149.00149.00-0.1410-0.02%
2022/07/2500.001148.50148.50-1410-0.24%
2022/07/191140.0000.00142.0014110.24%
2022/07/150.1142.5000.00142.000.14110.01%
2022/07/141136.5000.00138.5014020.25%
2022/07/1300.005136.00137.00-5401-1.25%
2022/07/125133.5000.00135.0054031.24%
2022/07/071132.005134.00134.00-4423-0.95%
2022/07/065130.500.2132.00131.004.84251.12%
2022/07/0400.001132.50135.00-1415-0.24%
2022/07/0100.005135.10133.00-5416-1.20%
2022/06/305.1137.991137.50138.004.14120.99%
2022/06/280.1143.0000.00143.000.14010.02%
2022/06/2700.001145.00145.00-1400-0.25%
2022/06/2200.0015152.00150.00-15378-3.96%
2022/06/2015151.670.3152.00150.0014.73753.92%
2022/06/100.1164.0000.00163.500.13590.01%
2022/06/082166.5000.00166.0023430.58%
2022/06/071166.5000.00166.5013340.30%
2022/06/0200.001167.00167.00-1337-0.30%
2022/05/261163.0000.00161.5013340.30%
2022/05/130.1160.0000.00160.500.14120.02%
2022/05/1200.0020156.75156.00-20413-4.83%
2022/05/114160.0000.00159.5044100.98%
2022/05/104162.0000.00162.5044070.98%
2022/05/092163.5000.00163.0024140.48%
2022/05/050.1169.5000.00171.000.14220.02%
2022/05/034165.5000.00168.5044370.92%
2022/04/292168.0000.00167.5024440.45%
2022/04/264169.004169.50169.0004550.00%
2022/04/222171.5000.00173.0024880.41%
2022/04/212172.5000.00175.0024950.40%
2022/04/200.1174.0000.00173.000.15000.02%
2022/04/1900.002175.50175.50-2512-0.39%
2022/04/183174.3300.00173.0035240.57%
2022/04/1400.002184.25178.00-2532-0.38%
2022/03/2900.000168.00166.0006450.00%
2022/03/180171.5000.00170.0006560.00%
2022/03/081167.0000.00167.0016340.16%
2022/03/071170.000.6171.51172.000.46280.06%
2022/03/030.1176.0000.00176.500.16240.02%
2022/02/240170.5000.00170.0006270.00%
2022/02/221174.5000.00173.0016240.16%
2022/02/1800.004180.00179.50-4632-0.63%
2022/02/170.4177.004176.50177.00-3.6623-0.58%
2022/02/1600.004.1173.49175.00-4.1619-0.66%
2022/02/151173.0000.00171.5016140.16%
2022/02/140.1168.5000.00168.500.15960.02%
2022/02/110.2170.501171.00171.00-0.8600-0.13%
2022/01/251164.5000.00165.0015740.17%
2022/01/210.1165.5000.00164.500.15590.02%
2022/01/1800.001170.00168.50-1542-0.18%
2022/01/172.1171.534170.25171.50-2532-0.37%
2022/01/1300.002166.00166.00-2494-0.40%
2022/01/0600.002170.50171.00-2446-0.45%
2022/01/0500.005167.00168.00-5420-1.19%
2022/01/045163.502166.50168.0033980.75%
2021/12/3000.001159.00158.00-1352-0.28%
2021/12/290.1155.5000.00156.500.13460.03%
2021/12/280.1157.391157.50156.50-0.9349-0.26%
2021/12/2700.000.7155.76156.50-0.7337-0.22%
2021/12/241153.001153.50153.5003440.00%
2021/12/231155.001151.50151.5003380.00%
2021/12/020148.0000.00148.5004120.01%
2021/12/0100.001148.50148.50-1441-0.23%
2021/11/300146.5000.00146.0004990.01%
2021/11/1910149.5000.00149.00105002.00%
2021/11/1700.002149.00150.50-2483-0.41%
2021/11/1600.001147.00147.00-1473-0.21%
2021/11/0900.001141.00141.50-1467-0.21%
2021/11/0400.000.1141.00140.50-0.1472-0.01%
2021/11/0100.005138.50139.50-5471-1.06%
2021/10/2200.001137.00137.00-1513-0.19%
2021/10/150.1137.0000.00137.500.15510.02%
2021/10/041134.0000.00134.0015830.17%
2021/09/272141.5000.00142.5025970.33%
2021/09/227142.3600.00142.5076311.11%
2021/09/091139.5000.00141.0016340.16%
2021/09/0600.007145.00143.00-7580-1.21%
2021/09/030.1137.006137.92145.00-5.9555-1.06%
2021/09/0100.001134.50134.50-1509-0.20%
2021/08/1000.000.3132.50133.50-0.3717-0.04%
2021/08/055132.5000.00133.5057750.64%
2021/08/0300.001134.50135.00-1824-0.12%
2021/08/021134.001134.00134.5008310.00%
2021/07/3000.001130.50129.50-1817-0.12%
2021/07/2800.001131.00132.00-1827-0.12%
2021/07/2600.005132.40132.00-5852-0.59%
2021/07/2100.001129.00129.50-1839-0.12%
2021/07/1900.001131.00130.50-1850-0.12%
2021/07/1300.001128.00127.00-1850-0.12%
2021/07/0700.001.5129.71129.50-1.5877-0.17%
2021/07/0600.001130.50131.00-1887-0.11%
2021/07/052129.501129.00129.0018880.11%
2021/06/3000.001126.00125.00-1924-0.11%
2021/06/2900.001127.00126.00-1913-0.11%
2021/06/2800.001125.50126.00-1918-0.11%
2021/06/2500.001124.00124.50-1945-0.11%
2021/06/241123.0000.00122.5019480.11%
2021/06/221120.501121.50121.5009570.00%
2021/06/041122.0000.00121.5011,1120.09%
2021/06/031124.5000.00125.0011,1010.09%
2021/06/021133.0000.00133.0011,0880.09%
2021/05/281130.0000.00131.0011,0290.10%
2021/05/261129.5000.00130.5011,0070.10%
2021/05/171121.5000.00125.0011,0340.10%
2021/05/131125.0000.00124.0011,0040.10%
2021/05/122.1121.9800.00124.002.19860.21%
2021/05/113130.0000.00129.0039740.31%
2021/04/2800.001139.00138.00-11,005-0.10%
2021/04/2700.001139.00139.00-11,008-0.10%
2021/04/2600.000137.50139.0001,0150.00%
2021/04/211136.0000.00136.0011,0000.10%
2021/04/200.7136.271137.00137.00-0.4999-0.04%
2021/04/1500.001135.50136.50-11,006-0.10%
2021/04/141133.001132.50135.0001,0010.00%
2021/04/131138.0000.00135.0019980.10%
2021/04/122138.500.2137.50137.501.89890.18%
2021/04/0800.002140.75141.50-2964-0.21%
2021/04/011136.5021135.52136.00-20914-2.19%
2021/03/301135.501134.50135.5008900.00%
2021/03/291133.500.4133.50133.000.68610.07%
2021/03/2600.002132.50132.50-2854-0.23%
2021/03/241133.501133.00133.5008500.00%
2021/03/2300.002132.50132.50-2847-0.24%
2021/03/2200.003134.33134.50-3831-0.36%
2021/03/194129.8800.00131.0047970.50%
2021/03/1800.000.1129.50129.00-0.1775-0.01%
2021/03/171129.002129.25128.00-1767-0.13%
2021/03/161123.505123.50124.00-4717-0.56%
2021/03/156.2123.4800.00124.006.27160.87%
2021/02/262121.0000.00122.0026950.29%
2021/02/2500.000.2123.50122.50-0.2695-0.03%
2021/02/221124.001.5123.17122.50-0.5699-0.07%
2021/02/1900.005123.00124.00-5696-0.72%
2021/02/1700.008120.50120.50-8721-1.11%
2021/02/032118.5000.00119.0027470.27%
2021/02/024118.7500.00120.0047540.53%
2021/01/291120.5000.00118.5017600.13%
2021/01/262125.502123.50123.5007870.00%
2021/01/254126.387127.79127.00-3783-0.38%
2021/01/222126.501.2126.00126.000.87530.11%
2021/01/2100.002120.00121.00-2704-0.28%
2021/01/193123.334122.50122.00-1694-0.14%
2021/01/181119.002120.00120.50-1684-0.15%
2021/01/152120.2500.00120.0026860.29%
2021/01/134119.631119.00120.5036850.44%
2021/01/1200.0012121.00118.50-12685-1.75%
2021/01/0800.000.2121.50121.50-0.2675-0.02%
2021/01/072120.0000.00120.0026730.30%
2021/01/060.1120.0000.00120.500.16730.01%
2021/01/051119.001119.00119.0006630.00%
2021/01/048119.0641119.01119.50-33679-4.86%
2020/12/311119.5000.00119.5016750.15%
2020/12/291117.5000.00118.5016730.15%
2020/12/282117.0000.00118.5026770.30%
2020/12/231117.5000.00118.0016720.15%
2020/12/181119.0000.00120.0016830.15%
2020/12/1700.005119.50119.50-5686-0.73%
2020/12/1400.005120.00121.00-5687-0.73%
2020/12/111120.0000.00120.0016930.14%
2020/12/091123.0000.00122.5016790.15%
2020/12/0800.005122.00122.50-5675-0.74%
2020/12/071.5123.5000.00123.501.56690.22%
2020/12/0300.005121.50121.50-5667-0.75%
2020/12/021.2122.002122.25122.50-0.8669-0.12%
2020/12/011121.5000.00122.0016700.15%
2020/11/2500.005122.50121.50-5676-0.74%
2020/11/1900.006121.50122.00-6662-0.91%
2020/11/181122.501122.50121.5006620.00%
2020/11/176.6121.5500.00121.506.66601.00%
2020/11/131125.504.1124.77124.00-3.1663-0.47%
2020/11/091122.5000.00122.5016320.16%
2020/11/051117.502119.50118.50-1632-0.16%
2020/11/0300.001115.00117.00-1630-0.16%
2020/11/021113.0000.00113.0016550.15%
2020/10/302114.0000.00114.5026870.29%
2020/10/2900.005114.00115.00-5692-0.72%
2020/10/282114.005114.00115.00-3711-0.42%
2020/10/261113.5000.00113.5017270.14%
2020/10/2200.005117.00117.00-5781-0.64%
2020/10/213114.1700.00115.5038210.37%
2020/10/201115.0000.00115.5018310.12%
2020/10/122112.5000.00113.0028760.23%
2020/10/082115.5000.00115.0028740.23%
2020/09/3000.002113.50114.00-21,023-0.20%
2020/09/281112.5000.00113.0011,0740.09%
2020/09/2400.000.4112.00112.00-0.41,104-0.03%
2020/09/211114.5000.00114.5011,1150.09%
2020/09/1600.001116.50117.00-11,144-0.09%
2020/09/140.2116.002115.00115.50-1.81,151-0.16%
2020/09/091113.0000.00115.5011,1660.09%
2020/09/071116.500.5117.00116.500.51,1680.05%
2020/09/011118.5000.00118.5011,2030.08%
2020/08/250.2122.5000.00122.500.21,2280.01%
2020/08/241120.5000.00121.5011,2300.08%
2020/08/2100.002121.00121.00-21,236-0.16%
2020/08/205117.3000.00120.5051,2360.40%
2020/08/191124.001126.50123.5001,2220.00%
2020/08/141120.5000.00123.0011,2460.08%
2020/08/1300.002120.50120.00-21,238-0.16%
2020/08/0610127.008128.56127.0021,2210.16%
2020/08/051121.001121.00124.0001,1840.00%
2020/08/041119.502118.75119.00-11,163-0.09%
2020/07/3000.000.5117.00117.00-0.51,191-0.04%
2020/07/291117.0000.00117.5011,1920.08%
2020/07/281118.0000.00116.5011,1920.08%
2020/07/2700.0020117.43118.50-201,152-1.74%
2020/07/233116.0000.00116.0031,1130.27%
2020/07/2200.002114.75115.50-21,111-0.18%
2020/07/171112.001112.00112.5001,0940.00%
2020/07/151113.5000.00113.5011,0930.09%
2020/07/141111.5000.00111.5011,0910.09%
2020/07/105115.501113.00112.0041,0850.37%
2020/07/0900.004.3120.59122.00-4.31,026-0.41%
2020/07/0800.003117.67117.50-3967-0.31%
2020/07/072116.254116.75117.00-2955-0.21%
2020/07/063117.1700.00117.5039420.32%
2020/07/0200.003113.17113.50-3928-0.32%
2020/07/0100.001110.50111.00-1935-0.11%
2020/06/3000.001109.00109.00-1927-0.11%
2020/06/291107.501109.00108.0009350.00%
2020/06/2400.001110.00109.50-1938-0.11%
2020/06/2300.002107.50108.00-2953-0.21%
2020/06/160.3107.502107.25107.50-1.71,007-0.17%
2020/06/1500.001106.50105.50-11,039-0.10%
2020/06/122104.501105.50106.0011,0490.10%
2020/06/111107.001109.50106.5001,0540.00%
2020/06/101108.0000.00108.5011,0560.09%
2020/06/081108.501108.50108.0001,0850.00%
2020/06/042107.751107.50107.5011,0950.09%
2020/06/031108.002.7108.00108.00-1.71,104-0.15%
2020/06/021107.0000.00107.5011,0920.09%
2020/06/0100.001106.50106.00-11,086-0.09%
2020/05/271106.502106.00105.00-11,079-0.09%
2020/05/261105.503106.33106.50-21,092-0.18%
2020/05/251104.5000.00105.0011,0800.09%
2020/05/2210105.1500.00104.50101,0790.93%
2020/05/2110105.501106.50106.0091,0660.84%
2020/05/1900.005101.50102.50-51,040-0.48%
2020/05/189102.0000.00101.0091,0420.86%
2020/05/131102.0000.00103.0011,0540.09%
2020/05/122102.0000.00102.5021,0560.19%
2020/05/083103.833103.33103.5001,0460.00%
2020/05/06199.8000.0099.6011,0050.10%
2020/04/3000.005101.80103.00-51,030-0.49%
2020/04/2900.003100.00100.00-31,032-0.29%
2020/04/28198.40198.8099.4001,0410.00%
2020/04/2700.00298.6098.50-21,079-0.19%
2020/04/21396.1700.0094.7031,1190.27%
2020/04/17298.2000.0096.8021,1200.18%
2020/04/14194.701095.1095.10-91,135-0.79%
2020/04/10194.8000.0094.9011,1430.09%
2020/04/09593.9200.0094.5051,1390.44%
2020/04/080.193.6000.0092.800.11,1240.01%
2020/03/31390.0000.0090.6031,0950.27%
2020/03/3000.00386.4089.20-31,081-0.28%
2020/03/25585.5000.0084.3051,0190.49%
2020/03/24681.92181.7082.2051,0060.50%
2020/03/19280.00376.2775.60-1987-0.10%
2020/03/17288.0000.0087.4029710.21%
2020/03/13390.23389.8392.3009980.00%
2020/03/12897.594296.0096.50-341,022-3.32%
2020/03/1100.007103.00101.50-71,042-0.67%
2020/03/10299.503100.20103.00-11,044-0.10%
2020/03/099101.8900.00100.0091,0350.87%
2020/03/0500.002105.00105.00-21,025-0.19%
2020/03/045103.5000.00103.0051,0290.49%
2020/03/031105.0000.00104.5011,0330.10%
2020/03/0200.005103.50103.00-51,042-0.48%
2020/02/272105.0038105.50104.00-361,059-3.40%
2020/02/255105.2000.00105.5051,0850.46%
2020/02/1900.002109.00108.00-21,128-0.18%
2020/02/181110.5000.00108.0011,1210.09%
2020/02/171108.502108.50109.50-11,103-0.09%
2020/02/1400.006111.83111.50-61,100-0.55%
2020/02/133109.002111.50110.0011,0990.09%
2020/02/122110.503109.83110.50-11,103-0.09%
2020/02/111107.501108.00108.0001,0880.00%
2020/02/0600.001109.00109.50-11,087-0.09%
2020/02/0581106.9800.00107.00811,0847.47%
2020/02/042105.501106.00105.0011,0710.09%
2020/01/3100.001107.00108.00-11,059-0.09%
2020/01/303105.332104.00104.0011,0510.10%
2020/01/202114.5000.00114.0021,0150.20%
2020/01/171114.508114.50115.00-71,019-0.69%
2020/01/1600.002113.50113.50-21,012-0.20%
2020/01/153111.0000.00110.5031,0070.30%
2020/01/142109.0010110.00110.00-81,001-0.80%
2020/01/130.2108.002108.00108.00-1.81,029-0.17%
2020/01/102109.0000.00108.0021,0650.19%
2020/01/0900.001106.00105.50-11,042-0.10%
2020/01/082103.002102.50102.5001,0670.00%
2020/01/0700.000.4104.00104.00-0.41,097-0.04%
2020/01/062103.252103.50104.0001,1060.00%
2020/01/021105.501105.50106.5001,1060.00%
2019/12/312105.006104.58105.50-41,112-0.36%
2019/12/301106.5000.00106.5011,1040.09%
2019/12/263107.001107.00107.5021,1440.17%
2019/12/2300.001107.50107.50-11,168-0.09%
2019/12/1900.001107.00107.50-11,181-0.08%
2019/12/161109.5000.00109.5011,1700.09%
2019/12/132109.5000.00110.0021,1740.17%
2019/12/1100.001109.50111.00-11,160-0.09%
2019/12/093109.332.6106.82108.500.41,1120.04%
2019/11/2100.006100.17100.00-6976-0.61%
2019/11/19298.2900.0097.9029300.22%
2019/11/14197.5000.0097.7019630.10%
2019/11/1200.00296.0096.40-2995-0.20%
2019/11/11195.6000.0096.6011,0270.10%
2019/11/07298.0000.0098.7021,0310.19%
2019/11/04397.0300.0097.7031,0290.29%
2019/10/2100.001100.5098.30-11,033-0.10%
2019/10/1800.00199.00100.00-11,019-0.10%
2019/10/16198.701101.0098.3009770.00%
2019/10/15499.182.399.0999.901.89470.18%
2019/10/14197.5000.0097.6019200.11%
2019/10/03595.4000.0096.0058920.56%
2019/10/02196.9000.0096.4018860.11%
2019/09/2600.001.295.9195.90-1.2817-0.15%
2019/09/2300.000.196.2096.60-0.1803-0.01%
2019/09/1900.00195.4095.40-1791-0.13%
2019/09/18194.70595.0095.30-4788-0.51%
2019/09/1700.005.194.8195.50-5.1771-0.66%
2019/09/1100.000.493.0093.10-0.4746-0.05%
2019/08/260.392.00192.0092.00-0.7653-0.11%
2019/08/21193.2000.0093.7016430.16%
2019/08/20195.30394.7393.50-2639-0.31%
2019/08/19193.60393.6394.20-2623-0.32%
2019/08/1600.00292.2592.60-2608-0.33%
2019/08/15191.50191.2091.7005910.00%
2019/08/14290.50791.3991.40-5577-0.87%
2019/08/1300.00188.5088.50-1541-0.18%
2019/08/0800.00186.6086.90-1535-0.19%
2019/08/07186.60185.7086.8005350.00%
2019/08/02186.50185.5086.4005440.00%
2019/08/01385.83486.2886.30-1538-0.19%
2019/07/29284.9000.0085.0025410.37%
2019/07/2600.00285.0085.00-2540-0.37%
2019/07/24283.9000.0083.9025520.36%
2019/07/23283.4000.0083.4025450.37%
2019/07/22487.20287.2587.1025260.38%
2019/07/17586.8000.0087.1055370.93%
2019/07/15386.47286.5086.5015330.19%
2019/07/11186.2000.0086.1015450.18%
2019/07/03284.8000.0084.7025600.36%
2019/06/26182.5000.0082.8015660.18%
2019/06/2400.000.383.2083.20-0.3570-0.05%
2019/05/2800.00182.0080.30-1650-0.15%
2019/05/270.181.2000.0081.100.16510.02%
2019/05/24181.6000.0081.1016570.15%
2019/05/23381.7700.0081.4036540.46%
2019/05/22183.4000.0083.5016540.15%
2019/05/1700.001184.0183.90-11661-1.66%
2019/05/16183.3000.0083.3016490.15%
2019/05/13284.5500.0085.0026500.31%
2019/05/08186.70187.3087.4006260.00%
2019/05/06387.13386.9785.8005980.00%
2019/05/0200.00488.7088.50-4584-0.68%
2019/04/3000.00387.5788.60-3576-0.52%
2019/04/290.886.80287.1086.90-1.2562-0.20%
2019/04/26286.8000.0086.6025570.36%
2019/04/25587.78288.5087.4035510.54%
2019/04/2200.00185.0085.00-1499-0.20%
2019/04/18384.10484.3884.20-1490-0.20%
2019/04/1700.00183.3084.30-1483-0.21%
2019/04/16382.9000.0083.4034730.63%
2019/04/12382.9000.0083.0034670.64%
2019/04/1100.00383.0083.10-3462-0.65%
2019/04/1000.00281.8082.50-2449-0.44%
2019/04/01179.7000.0079.7014280.23%
2019/03/29279.80179.9079.8014230.24%
2019/03/2800.00179.9079.90-1427-0.23%
2019/03/27179.8000.0080.0014280.23%
2019/03/26279.90680.2080.00-4429-0.93%
2019/03/25279.0000.0079.0024270.47%
2019/03/2200.000.279.8080.00-0.2418-0.05%
2019/03/21379.40379.9079.9004100.00%
2019/03/2000.00177.3077.90-1384-0.26%
2019/03/19175.5000.0075.4013740.27%
2019/03/18375.0000.0075.8033760.80%
2019/03/1400.00175.8075.90-1369-0.27%
2019/03/11175.10275.0075.20-1378-0.26%
2019/03/0800.00575.8076.00-5381-1.31%
2019/03/07176.20577.1076.00-4384-1.04%
2019/02/27176.2000.0076.5013970.25%
2019/02/2500.00276.5577.20-2395-0.51%
2019/02/2100.00175.6075.60-1391-0.26%
2019/02/1900.00874.1874.90-8394-2.03%
2019/02/18273.2000.0073.1023910.51%
2019/02/15173.0000.0072.3013940.25%
2019/02/14373.6000.0073.7033980.75%
2019/02/13173.7000.0073.9014020.25%
2019/02/12271.7000.0073.0024030.50%
2019/01/30271.0000.0071.0024370.46%
2019/01/2500.00171.0071.00-1446-0.22%
2019/01/16670.2000.0069.8064911.22%
2019/01/11170.0000.0070.4014970.20%
2019/01/02470.0000.0069.4045360.75%
2018/12/25268.8000.0068.8025500.36%
2018/12/21269.6000.0069.1025570.36%
2018/12/20171.2000.0070.6015610.18%
2018/12/1100.00071.1071.1005780.00%
2018/12/05270.6000.0070.3025800.34%
2018/12/04171.2000.0071.4015940.17%
2018/11/30270.5000.0070.8025870.34%
2018/11/2800.00270.0070.00-2569-0.35%
2018/11/20167.6000.0067.5015410.18%
2018/11/1600.00168.7068.80-1542-0.18%
2018/11/15367.3000.0067.6035390.56%
2018/11/08267.9500.0067.8025590.36%
2018/11/06165.2000.0064.9015400.19%
2018/10/31164.40263.5564.00-1531-0.19%
2018/10/290.260.800.260.8060.7005240.00%
2018/10/25662.58662.9762.4005290.00%
2018/10/23165.3000.0065.3015320.19%
2018/10/19766.2600.0066.4075631.24%
2018/10/18066.60166.2066.20-1563-0.18%
2018/10/16366.70366.3066.7005640.00%
2018/10/15666.80667.0066.8005610.00%
2018/10/1200.00664.5067.80-6570-1.05%
2018/10/111365.281266.1365.4015870.17%
2018/10/04170.5000.0070.4015760.17%
2018/09/26471.4000.0071.4045770.69%
2018/09/20371.5300.0070.0035740.52%
2018/09/196.273.0000.0072.906.25591.11%
2018/09/11571.6000.0072.0055710.87%
2018/09/10270.3000.0070.9025740.35%
2018/09/07374.7300.0074.2035630.53%
2018/09/06176.0000.0076.0015580.18%
2018/08/28176.8000.0077.7015850.17%
2018/08/24275.7000.0075.6025830.34%
2018/08/21277.3500.0077.9025690.35%
2018/08/16377.73278.3077.8015600.18%
2018/08/1500.00383.1083.10-3547-0.55%
2018/08/1400.00182.7083.10-1524-0.19%
2018/08/10182.5000.0082.5014990.20%
2018/08/06382.4000.0082.6034950.61%
2018/08/03182.5000.0082.6014960.20%
2018/07/2400.00581.1882.80-5434-1.15%
2018/07/2000.00181.7081.60-1434-0.23%
2018/07/11679.5000.0079.2064051.48%
2018/07/04179.0000.0079.7014110.24%
2018/07/03179.6000.0078.9014150.24%
2018/06/1100.00183.5083.50-1562-0.18%
2018/06/07183.3000.0082.2015540.18%
2018/06/0400.00182.5082.20-1567-0.18%
2018/05/3100.00182.3081.70-1573-0.17%
2018/05/3000.00282.1081.90-2578-0.35%
2018/05/28183.00183.0083.2005860.00%
2018/05/21181.2000.0081.5016320.16%
2018/05/15280.2000.0080.0026620.30%
2018/05/07579.6000.0079.9057050.71%
2018/04/2600.00379.6079.20-3852-0.35%
2018/04/25379.6000.0080.4038780.34%
2018/04/24680.9800.0080.4069140.66%
2018/04/16285.20284.7084.7001,0580.00%
2018/04/13585.0000.0084.7051,0770.46%
2018/04/12185.0000.0085.0011,0890.09%
2018/04/10183.9000.0083.8011,1140.09%
2018/04/09184.4000.0084.4011,1270.09%
2018/03/31184.7000.0086.0011,1920.08%
2018/03/23284.8500.0084.8021,2040.17%
2018/03/22187.7000.0087.0011,1940.08%
2018/03/21188.6000.0086.9011,1870.08%
2018/03/20286.90487.9088.00-21,152-0.17%
2018/03/14182.60183.5083.3001,1520.00%
2018/03/13183.0000.0083.0011,1530.09%
2018/03/0800.00280.6080.60-21,153-0.17%
2018/03/07281.5000.0080.8021,1620.17%
2018/03/06280.4500.0080.5021,1830.17%
2018/03/05181.1000.0080.2011,1990.08%
2018/03/02181.1000.0081.1011,2090.08%
2018/03/0100.00282.6082.50-21,213-0.16%
2018/02/2600.00984.1083.90-91,244-0.72%
2018/02/2200.00284.7585.70-21,270-0.16%
2018/02/21083.0000.0083.0001,3200.00%
2018/02/12983.0000.0083.1091,3660.66%
2018/02/09180.70183.1082.4001,3780.00%
2018/02/08183.00183.4083.0001,3880.00%
2018/02/0700.00584.0282.90-51,396-0.36%
2018/02/061182.3600.0081.10111,3850.79%
2018/02/0100.00289.2088.30-21,375-0.15%
2018/01/31188.4000.0089.0011,3830.07%
2018/01/2900.00187.9087.80-11,389-0.07%
2018/01/26189.60188.8089.0001,3780.00%
2018/01/2400.00289.5089.80-21,373-0.15%
2018/01/23190.500.188.8088.800.91,3570.07%
2018/01/2200.00392.1090.50-31,328-0.23%
2018/01/19287.3000.0089.8021,2650.16%
2018/01/18188.50690.5387.60-51,240-0.40%
2018/01/17186.20188.3089.0001,2020.00%
2018/01/1600.00286.0087.30-21,156-0.17%
2018/01/1500.00184.2084.10-11,109-0.09%
2018/01/12183.0000.0083.8011,0980.09%
2018/01/05183.6000.0083.0011,0210.10%
2018/01/04683.95383.1083.0031,0090.30%
2018/01/0300.00182.2082.20-11,000-0.10%
崇越科技營收/1月40.5億元 業績呈現小幅月增UDN聯合新聞網-2024/02/07
〈崇越展望〉今年營運水漲船高 美國投資計畫擬改至德州Anue鉅亨-2024/02/01
崇越 相關文章