宣德 (5457)-元大-大統券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
59.9
漲跌
▼1.4
漲幅
-2.28%
成交量
1,644張
產業
上櫃電子零組件類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	60.60	59.90	-1	2,327	-0.04%
2024/05/15	0	0.00	2	62.70	61.30	-2	2,360	-0.08%
2024/05/13	0	0.00	2	62.60	62.20	-2	2,421	-0.08%
2024/05/10	3	62.27	1	63.10	62.50	2	2,414	0.08%
2024/05/09	5	63.36	1	63.60	63.30	4	2,372	0.17%
2024/05/07	0	0.00	1	60.50	61.90	-1	2,265	-0.04%
2024/04/30	5	63.46	3	63.83	62.90	2	2,298	0.09%
2024/04/29	0	0.00	1	61.60	62.40	-1	2,073	-0.05%
2024/04/26	0	0.00	1	56.60	56.80	-1	2,006	-0.05%
2024/04/23	2	56.00	0	0.00	55.60	2	2,034	0.10%
2024/04/09	2.1	61.43	0	0.00	60.90	2.1	2,046	0.10%
2024/03/29	2	60.50	0	0.00	60.70	2	1,993	0.10%
2024/03/20	0.1	64.40	0	0.00	62.80	0.1	2,244	0.00%
2024/03/19	0.1	62.60	0	0.00	63.00	0.1	2,280	0.00%
2024/03/15	0	0.00	2	60.25	59.10	-2	2,241	-0.09%
2024/03/14	0.1	62.05	1	61.50	60.60	-0.9	2,229	-0.04%
2024/03/13	0	0.00	4	61.30	61.70	-4	2,230	-0.18%
2024/03/12	0.1	63.80	0	0.00	64.60	0.1	2,193	0.00%
2024/03/11	0	0.00	2	63.90	63.20	-2	2,177	-0.09%
2024/03/08	0	0.00	5	66.58	64.30	-5	2,159	-0.23%
2024/03/07	0	0.00	1	67.70	67.80	-1	2,114	-0.05%
2024/03/05	0	0.00	8	67.55	68.90	-8	2,065	-0.39%
2024/03/04	2	69.00	3	69.10	69.10	-1	2,029	-0.05%
2024/03/01	3	69.90	2	69.00	70.00	1	1,964	0.05%
2024/02/29	1	67.70	0	0.00	67.60	1	1,879	0.05%
2024/02/27	0	0.00	1	67.00	67.80	-1	1,869	-0.05%
2024/02/23	0	0.00	5	68.00	67.20	-5	1,764	-0.28%
2024/02/22	0	0.00	1	66.80	67.40	-1	1,725	-0.06%
2024/02/21	4	66.23	0	0.00	67.00	4	1,679	0.24%
2024/02/20	3	65.20	1	64.10	65.30	2	1,578	0.13%
2024/02/16	0	0.00	0.5	62.44	63.00	-0.5	1,438	-0.03%
2024/02/15	3	60.37	4.1	60.66	60.50	-1.1	1,390	-0.08%
2024/02/05	1.1	56.59	0	0.00	56.80	1.1	1,347	0.08%
2024/02/01	3	58.93	0	0.00	58.80	3	1,305	0.23%
2024/01/29	0	0.00	1	60.40	61.00	-1	1,277	-0.08%
2024/01/24	0	0.00	3	60.00	59.80	-3	1,188	-0.25%
2024/01/23	1	58.40	0	0.00	59.10	1	1,146	0.09%
2024/01/22	0	0.00	2	57.95	58.10	-2	1,128	-0.18%
2023/12/28	1	58.70	0	0.00	58.10	1	1,042	0.10%
2023/12/21	0	0.00	1	57.30	57.00	-1	977	-0.10%
2023/12/19	0.1	59.40	0	0.00	58.10	0.1	888	0.02%
2023/11/27	0	0.00	10	54.40	54.00	-10	1,321	-0.76%
2023/11/17	1	54.50	0	0.00	54.30	1	1,427	0.07%
2023/11/13	1	50.40	0	0.00	50.60	1	1,380	0.07%
2023/11/02	0	0.00	0.8	51.00	50.80	-0.8	1,399	-0.06%
2023/10/31	1	50.50	0	0.00	50.00	1	1,415	0.07%
2023/10/18	0	0.00	1	50.80	50.30	-1	1,603	-0.06%
2023/10/13	1	51.60	0	0.00	51.20	1	1,702	0.06%
2023/10/06	0	0.00	1	52.90	53.50	-1	2,078	-0.05%
2023/10/05	0	0.00	1	53.50	53.20	-1	2,305	-0.04%
2023/10/03	0	0.00	1	54.20	53.60	-1	2,429	-0.04%
2023/09/25	0	0.00	1	54.50	54.40	-1	2,561	-0.04%
2023/09/21	1	53.60	0	0.00	53.80	1	2,543	0.04%
2023/09/20	1	54.60	0	0.00	54.60	1	2,533	0.04%
2023/09/13	1	54.90	2	55.40	55.40	-1	2,489	-0.04%
2023/09/12	0	0.00	2	55.85	55.80	-2	2,478	-0.08%
2023/09/11	4	55.20	4	55.80	55.30	0	2,488	0.00%
2023/09/07	4	60.40	4	58.65	58.50	0	2,400	0.00%
2023/09/06	0	0.00	4	59.45	59.60	-4	2,313	-0.17%
2023/09/05	4	60.80	0	0.00	60.60	4	2,270	0.18%
2023/09/04	11	58.91	9.2	60.62	61.00	1.8	2,122	0.09%
2023/09/01	0	0.00	3	56.20	56.00	-3	1,910	-0.16%
2023/08/31	6	56.07	0	0.00	55.90	6	1,903	0.32%
2023/08/29	3	55.27	3	54.40	55.00	0	1,868	0.00%
2023/08/22	0	0.00	1	51.70	51.60	-1	1,778	-0.06%
2023/08/18	0	52.20	0	0.00	52.20	0	1,772	0.00%
2023/08/14	1	50.30	0	0.00	50.30	1	1,748	0.06%
2023/08/10	1	51.20	0	0.00	51.50	1	1,723	0.06%
2023/08/07	1	51.00	0	0.00	52.30	1	1,735	0.06%
2023/07/28	0	0.00	5	50.90	51.20	-5	1,686	-0.30%
2023/07/27	0	0.00	6	51.20	51.20	-6	1,681	-0.36%
2023/07/25	2	50.60	0	0.00	51.20	2	1,660	0.12%
2023/07/24	4	51.75	2	51.65	52.10	2	1,621	0.12%
2023/07/21	2	57.20	0	0.00	56.20	2	1,564	0.13%
2023/07/19	0	0.00	1	56.80	57.00	-1	1,539	-0.06%
2023/07/18	5.2	57.11	0	0.00	56.50	5.2	1,506	0.34%
2023/07/17	8.1	57.31	1	54.80	56.50	7.1	1,460	0.48%
2023/07/14	7.1	60.73	0	0.00	60.80	7.1	1,310	0.55%
2023/07/13	9.1	64.38	8	62.65	62.00	1.1	1,208	0.09%
2023/07/12	5.1	63.13	9	63.12	64.00	-3.9	1,078	-0.36%
2023/07/11	3	57.27	4	59.48	59.10	-1	859	-0.12%
2023/07/10	1	55.20	0	0.00	55.30	1	769	0.13%
2023/07/06	1	56.40	2	55.80	57.20	-1	726	-0.14%
2023/07/05	0	0.00	2	54.60	55.20	-2	678	-0.29%
2023/06/27	2	51.90	0	0.00	51.90	2	671	0.30%
2023/06/20	1	53.80	1	54.00	53.70	0	802	0.00%
2023/06/15	0	0.00	3	54.60	54.10	-3	817	-0.37%
2023/06/07	1	52.00	0	0.00	52.10	1	828	0.12%
2023/06/06	2	51.95	0	0.00	52.00	2	839	0.24%
2023/06/05	0	0.00	2	53.90	53.80	-2	831	-0.24%
2023/05/31	1	51.20	0	0.00	50.80	1	864	0.12%
2023/05/17	0	0.00	1	50.60	50.50	-1	1,254	-0.08%
2023/05/16	0	0.00	5	49.51	50.40	-5	1,254	-0.40%
2023/05/15	0	0.00	2	48.88	48.80	-2	1,252	-0.16%
2023/05/12	0	0.00	3	49.38	49.45	-3	1,255	-0.24%
2023/05/11	2	49.70	0	0.00	48.95	2	1,251	0.16%
2023/05/10	1	52.10	0	0.00	52.20	1	1,223	0.08%
2023/05/08	1	52.90	0	0.00	52.80	1	1,225	0.08%
2023/04/26	2	52.70	0	0.00	52.00	2	1,256	0.16%
2023/04/21	2	54.30	0	0.00	53.90	2	1,211	0.17%
2023/04/20	3	55.27	0	0.00	55.30	3	1,200	0.25%
2023/04/12	0	0.00	6	58.20	58.10	-6	1,173	-0.51%
2023/04/10	1	58.40	2	58.20	57.80	-1	1,183	-0.08%
2023/03/28	2	56.00	0	0.00	55.40	2	1,174	0.17%
2023/03/27	3	56.50	0	0.00	56.40	3	1,163	0.26%
2023/03/24	0	0.00	1	57.80	57.60	-1	1,164	-0.09%
2023/03/23	3	57.20	3	57.87	57.60	0	1,140	0.00%
2023/03/20	1	56.10	0	0.00	56.40	1	1,037	0.10%
2023/03/16	0	0.00	2	54.80	54.10	-2	1,032	-0.19%
2023/03/10	2	54.70	0	0.00	54.10	2	1,045	0.19%
2023/03/01	3	53.73	0	0.00	53.10	3	970	0.31%
2023/02/24	0.4	58.83	0	0.00	55.20	0.4	931	0.04%
2023/02/23	1	55.90	3	55.87	58.50	-2	744	-0.27%
2023/02/22	1	53.20	0	0.00	53.20	1	719	0.14%
2023/02/16	0	0.00	1	53.00	52.70	-1	814	-0.12%
2023/02/15	1	52.20	0	0.00	51.90	1	862	0.12%
2023/02/10	2	52.50	0	0.00	52.30	2	976	0.20%
2023/02/03	0	0.00	3	53.00	52.90	-3	1,173	-0.26%
2023/02/02	1	54.10	0	0.00	54.20	1	1,219	0.08%
2023/02/01	1	52.20	0	0.00	52.70	1	1,281	0.08%
2023/01/09	1	51.80	0	0.00	51.70	1	1,384	0.07%
2023/01/04	2	50.10	2	49.75	49.75	0	1,418	0.00%
2022/12/21	3	49.97	0	0.00	49.65	3	1,497	0.20%
2022/11/30	0	0.00	5	57.80	56.30	-5	2,026	-0.25%
2022/11/23	0	0.00	1	56.90	57.00	-1	2,017	-0.05%
2022/11/18	1	57.80	1	58.20	58.00	0	2,004	0.00%
2022/11/16	3	56.00	0	0.00	55.80	3	1,939	0.15%
2022/11/15	2	55.50	2	55.90	55.20	0	1,928	0.00%
2022/11/14	0	0.00	2	56.50	57.20	-2	1,889	-0.11%
2022/11/11	2	57.00	0	0.00	56.60	2	1,884	0.11%
2022/11/10	0	0.00	2	54.75	54.70	-2	1,851	-0.11%
2022/11/09	2	56.45	9	55.34	56.00	-7	1,872	-0.37%
2022/11/08	1	53.40	2	53.65	53.70	-1	1,814	-0.06%
2022/11/07	2	53.65	1	53.60	53.30	1	1,805	0.06%
2022/11/04	3	53.80	0	0.00	53.50	3	1,790	0.17%
2022/11/03	3	52.60	6	52.20	52.50	-3	1,722	-0.17%
2022/11/02	1	52.30	1	51.80	51.30	0	1,715	0.00%
2022/10/31	8	52.33	3	52.03	50.20	5	1,651	0.30%
2022/10/28	3	51.70	5	52.08	51.50	-2	1,597	-0.13%
2022/10/27	4	49.89	4	49.36	49.90	0	1,526	0.00%
2022/10/25	1	47.65	0	0.00	47.35	1	1,460	0.07%
2022/10/24	1	47.15	1	45.90	46.85	0	1,436	0.00%
2022/10/12	1	47.80	0	0.00	48.15	1	1,355	0.07%
2022/10/11	0	0.00	1	48.30	48.30	-1	1,350	-0.07%
2022/10/07	1	51.40	0	0.00	51.10	1	1,336	0.07%
2022/10/05	2	53.60	3	52.27	51.60	-1	1,324	-0.08%
2022/09/29	1	49.20	0	0.00	49.55	1	1,283	0.08%
2022/09/28	4	50.93	0	0.00	49.25	4	1,275	0.31%
2022/09/27	0	0.00	4	52.90	54.50	-4	1,240	-0.32%
2022/09/26	1	55.30	1	55.30	53.70	0	1,232	0.00%
2022/09/21	6	62.93	2	59.90	59.80	4	1,181	0.34%
2022/09/20	1	62.80	0	0.00	62.00	1	1,125	0.09%
2022/09/19	1	61.00	0	0.00	60.60	1	1,074	0.09%
2022/09/16	4	64.35	1	63.40	64.10	3	1,011	0.30%
2022/09/15	1	65.00	5	65.16	65.80	-4	942	-0.42%
2022/09/14	1	61.10	1	61.70	62.20	0	767	0.00%
2022/08/26	0	0.00	7	61.20	60.20	-7	795	-0.88%
2022/08/22	0	0.00	1	60.70	60.30	-1	928	-0.11%
2022/08/19	2	59.60	2	60.90	60.90	0	932	0.00%
2022/08/18	5	60.80	0	0.00	59.80	5	923	0.54%
2022/08/15	0	0.00	2	59.15	59.50	-2	829	-0.24%
2022/08/12	0	0.00	2	57.60	57.90	-2	815	-0.25%
2022/08/10	1	55.10	0	0.00	54.80	1	785	0.13%
2022/08/09	0	0.00	1	54.40	54.70	-1	777	-0.13%
2022/07/22	0	0.00	3	55.20	54.80	-3	769	-0.39%
2022/07/21	3	54.90	0	0.00	54.90	3	782	0.38%
2022/07/19	0	0.00	2	52.60	52.80	-2	794	-0.25%
2022/07/15	2	52.30	0	0.00	52.10	2	823	0.24%
2022/06/30	2	53.50	0	0.00	53.10	2	840	0.24%
2022/06/29	1	54.20	0	0.00	54.70	1	836	0.12%
2022/06/28	0	0.00	3	55.40	55.60	-3	842	-0.36%
2022/06/27	3	56.60	0	0.00	56.50	3	883	0.34%
2022/06/23	0	0.00	1	54.60	54.60	-1	887	-0.11%
2022/06/17	1	55.70	0	0.00	55.60	1	869	0.11%
2022/06/16	3	58.10	0	0.00	57.00	3	871	0.34%
2022/06/13	0	0.00	5	58.94	58.00	-5	918	-0.54%
2022/06/09	1	63.10	1	63.10	63.30	0	907	0.00%
2022/06/08	6	65.13	2	66.75	64.90	4	922	0.43%
2022/06/02	0	0.00	1.1	62.36	61.10	-1.1	954	-0.11%
2022/06/01	0	0.00	3	61.33	63.30	-3	974	-0.31%
2022/05/31	2	60.80	2	60.80	61.80	0	963	0.00%
2022/05/30	1.2	59.08	1	58.30	60.40	0.2	912	0.02%
2022/05/26	0	0.00	0.1	54.21	54.30	-0.1	895	-0.01%
2022/05/18	0	0.00	1	54.60	54.70	-1	974	-0.10%
2022/05/17	1	55.10	0	0.00	54.90	1	975	0.10%
2022/04/29	0.1	53.30	0	0.00	53.00	0.1	1,011	0.00%
2022/03/31	0	0.00	2	58.75	58.70	-2	1,341	-0.15%
2022/03/30	2.1	60.44	0	0.00	59.90	2.1	1,356	0.15%
2022/03/24	11	59.57	0	0.00	59.70	11	1,408	0.78%
2022/03/23	1	60.00	1	60.50	60.20	0	1,412	0.00%
2022/03/16	2	55.10	1	54.40	54.20	1	1,393	0.07%
2022/03/10	1	59.50	0	0.00	60.00	1	1,346	0.07%
2022/03/08	2.1	57.83	0	0.00	56.20	2.1	1,318	0.16%
2022/03/04	0	65.50	0	0.00	64.80	0	1,259	0.00%
2022/02/17	2	73.10	9	73.22	72.90	-7	1,299	-0.54%
2022/02/16	6	73.03	2	73.45	73.90	4	1,342	0.30%
2022/02/15	0	0.00	3	72.17	72.00	-3	1,386	-0.22%
2022/02/10	0	0.00	3	75.90	74.60	-3	1,586	-0.19%
2022/02/09	1	73.80	0	0.00	74.70	1	1,596	0.06%
2022/02/07	0	0.00	2	73.50	74.00	-2	1,667	-0.12%
2022/01/26	2	73.20	0	0.00	72.00	2	1,685	0.12%
2022/01/24	1	72.00	0	0.00	75.00	1	1,826	0.05%
2022/01/19	0	0.00	3	76.70	76.70	-3	1,861	-0.16%
2022/01/14	1	75.60	0	0.00	75.00	1	1,989	0.05%
2022/01/13	1	76.00	0	0.00	76.30	1	1,994	0.05%
2022/01/12	0	77.00	0	0.00	76.70	0	1,992	0.00%
2022/01/11	1	77.00	1	78.20	76.80	0	2,023	0.00%
2022/01/07	1	78.30	0	0.00	80.60	1	2,018	0.05%
2022/01/06	1	80.60	0	0.00	80.60	1	2,017	0.05%
2021/12/29	0	0.00	1	82.80	82.50	-1	2,087	-0.05%
2021/12/28	5	82.24	2	82.25	83.00	3	2,124	0.14%
2021/12/27	13	81.20	21	81.75	82.60	-8	2,123	-0.38%
2021/12/24	22	80.20	19	79.10	79.00	3	2,128	0.14%
2021/12/23	17	80.16	19	80.76	80.60	-2	2,162	-0.09%
2021/12/10	0	0.00	2	76.50	76.30	-2	2,632	-0.08%
2021/12/09	1	76.50	0	0.00	77.30	1	2,799	0.04%
2021/12/08	1	77.80	0	0.00	77.40	1	2,961	0.03%
2021/12/06	1	74.30	0	0.00	75.40	1	3,290	0.03%
2021/12/03	0	0.00	1	75.60	75.30	-1	3,304	-0.03%
2021/11/25	2	79.20	0	0.00	78.80	2	3,646	0.05%
2021/11/23	0	0.00	2	80.00	79.00	-2	3,718	-0.05%
2021/11/19	1	81.00	0	0.00	80.90	1	3,710	0.03%
2021/11/18	0	0.00	7	81.93	81.40	-7	3,739	-0.19%
2021/11/16	0	0.00	1	83.20	82.90	-1	3,745	-0.03%
2021/11/15	1	81.20	20	80.57	81.10	-19	3,747	-0.51%
2021/11/12	1	81.10	0	0.00	81.10	1	3,712	0.03%
2021/11/11	2	83.65	2	85.00	82.80	0	3,679	0.00%
2021/11/09	0	0.00	5	85.50	85.70	-5	3,553	-0.14%
2021/11/04	2	84.50	1	85.50	82.90	1	3,557	0.03%
2021/11/02	1	82.80	0	0.00	82.50	1	3,491	0.03%
2021/11/01	0	0.00	1	89.00	87.80	-1	3,451	-0.03%
2021/10/26	1	85.20	1	83.00	83.00	0	3,348	0.00%
2021/10/19	0.2	83.80	0	0.00	83.80	0.2	3,326	0.01%
2021/10/14	6	81.88	6	79.47	78.70	0	3,369	0.00%
2021/10/13	1	82.00	3	80.93	80.80	-2	3,352	-0.06%
2021/10/12	2	84.15	3	82.67	82.00	-1	3,362	-0.03%
2021/10/08	38	85.66	17	85.21	85.40	21	3,383	0.62%
2021/10/06	0	0.00	2	81.00	80.00	-2	3,536	-0.06%
2021/10/05	0	0.00	2	79.90	79.30	-2	3,728	-0.05%
2021/10/04	1	73.80	1	76.10	75.00	0	3,809	0.00%
2021/10/01	2	75.00	4	75.68	75.70	-2	3,815	-0.05%
2021/09/30	1	79.20	1	80.60	80.60	0	3,745	0.00%
2021/09/29	20	80.28	3	81.53	79.40	17	3,698	0.46%
2021/09/28	0	0.00	21	88.07	88.20	-21	3,562	-0.59%
2021/09/27	11	88.46	1	90.30	90.30	10	3,537	0.28%
2021/09/24	3	87.47	6	87.93	89.70	-3	3,498	-0.09%
2021/09/23	20	85.00	0	0.00	83.70	20	3,468	0.58%
2021/09/22	0	0.00	3	83.50	84.30	-3	3,547	-0.08%
2021/09/15	6	84.72	3	84.87	83.80	3	3,767	0.08%
2021/09/14	12	90.79	6	92.52	88.10	6	3,708	0.16%
2021/09/13	6	88.12	3	87.20	90.10	3	3,535	0.08%
2021/09/10	6	89.75	16.1	88.10	90.50	-10.1	3,359	-0.30%
2021/09/09	3	85.23	8	83.45	85.00	-5	3,112	-0.16%
2021/09/08	2	78.30	2	81.00	78.30	0	3,010	0.00%
2021/09/07	9	79.53	2	79.40	79.70	7	2,986	0.23%
2021/09/06	4	83.50	0	0.00	82.50	4	2,955	0.14%
2021/09/03	0	0.00	2	84.40	84.00	-2	2,930	-0.07%
2021/09/02	3	82.40	1	80.80	80.10	2	2,869	0.07%
2021/09/01	6	83.92	1	83.40	83.50	5	2,825	0.18%
2021/08/31	10.1	85.01	8	85.14	84.80	2.1	2,760	0.07%
2021/08/30	0	0.00	2	83.50	83.90	-2	2,545	-0.08%
2021/08/26	0	0.00	1	78.50	78.10	-1	2,472	-0.04%
2021/08/25	0	0.00	1	79.00	79.00	-1	2,501	-0.04%
2021/08/23	0	0.00	3	76.90	79.20	-3	2,484	-0.12%
2021/08/20	4	76.50	1	77.50	76.40	3	2,491	0.12%
2021/08/19	0	0.00	2	76.20	75.40	-2	2,485	-0.08%
2021/08/17	1	75.30	0	0.00	73.10	1	2,486	0.04%
2021/08/16	2	71.00	1	73.00	74.10	1	2,534	0.04%
2021/08/13	1	76.00	0	0.00	73.60	1	2,556	0.04%
2021/08/10	1	76.10	0	0.00	76.10	1	2,570	0.04%
2021/08/06	0	0.00	2	80.00	78.90	-2	2,644	-0.08%
2021/08/05	4	80.35	4	80.50	79.90	0	2,696	0.00%
2021/08/04	1	77.80	0	0.00	77.10	1	2,753	0.04%
2021/08/03	1	77.50	0	0.00	77.00	1	2,801	0.04%
2021/07/30	0	0.00	1	78.20	77.80	-1	2,844	-0.04%
2021/07/29	0	0.00	4	78.50	79.80	-4	2,858	-0.14%
2021/07/28	6	73.80	0	0.00	74.70	6	2,849	0.21%
2021/07/21	2	81.85	12	83.63	81.70	-10	2,809	-0.36%
2021/07/16	0	0.00	1	89.70	88.10	-1	2,793	-0.04%
2021/07/15	10	89.75	2	90.00	89.70	8	2,769	0.29%
2021/07/14	1	84.00	1	85.30	84.70	0	2,709	0.00%
2021/07/13	5	88.94	2	92.20	87.50	3	2,656	0.11%
2021/07/12	3	92.33	8	91.73	95.20	-5	2,458	-0.20%
2021/07/09	2	86.10	11	86.28	87.00	-9	2,219	-0.41%
2021/07/08	3	84.30	0	0.00	84.30	3	2,096	0.14%
2021/07/05	1	81.90	3	81.60	80.80	-2	2,159	-0.09%
2021/07/02	0	0.00	1	80.90	81.90	-1	2,166	-0.05%
2021/06/29	1	84.50	3	85.47	84.90	-2	2,206	-0.09%
2021/06/28	1	80.90	1	81.50	82.00	0	2,273	0.00%
2021/06/25	4	82.08	0	0.00	80.90	4	2,355	0.17%
2021/06/24	5	80.40	13	80.76	81.60	-8	2,293	-0.35%
2021/06/23	1	72.10	4	70.40	74.20	-3	2,151	-0.14%
2021/06/17	2	69.70	0	0.00	69.80	2	2,267	0.09%
2021/06/16	2	69.40	0	0.00	68.30	2	2,281	0.09%
2021/06/11	0	0.00	1	69.70	69.70	-1	2,284	-0.04%
2021/06/08	1	68.80	0	0.00	68.50	1	2,344	0.04%
2021/06/07	1	67.70	6	67.72	68.50	-5	2,353	-0.21%
2021/06/02	5	70.26	3	70.60	70.70	2	2,355	0.08%
2021/06/01	1	72.00	2	71.75	72.00	-1	2,344	-0.04%
2021/05/31	2	69.00	4	69.00	68.80	-2	2,335	-0.09%
2021/05/26	0	0.00	2	66.00	65.90	-2	2,392	-0.08%
2021/05/25	3	65.43	2	66.60	65.20	1	2,395	0.04%
2021/05/24	3	64.00	3	66.00	65.10	0	2,393	0.00%
2021/05/21	0	0.00	1	61.20	62.90	-1	2,377	-0.04%
2021/05/19	1	58.61	0	0.00	57.40	1	2,350	0.04%
2021/05/18	2	57.55	0	0.00	60.20	2	2,327	0.09%
2021/05/17	0	0.00	2	58.30	59.10	-2	2,290	-0.09%
2021/05/14	0	0.00	6	56.30	56.60	-6	2,246	-0.27%
2021/05/13	2	55.00	0	0.00	55.00	2	2,229	0.09%
2021/05/12	0	0.00	5	58.20	57.00	-5	2,182	-0.23%
2021/05/11	3	61.33	1	65.00	60.00	2	2,151	0.09%
2021/05/10	2	67.55	0	0.00	65.90	2	2,212	0.09%
2021/05/05	1	69.70	1	72.10	68.50	0	2,164	0.00%
2021/05/04	2	67.00	0	0.00	70.00	2	2,151	0.09%
2021/05/03	1	75.00	0	0.00	73.40	1	2,128	0.05%
2021/04/29	5	79.40	0	0.00	79.10	5	2,096	0.24%
2021/04/26	5	80.26	1	80.20	80.10	4	2,180	0.18%
2021/04/23	1	80.90	0	0.00	81.00	1	2,211	0.05%
2021/04/22	1	81.00	0	0.00	81.00	1	2,322	0.04%
2021/04/20	1	85.00	41	86.69	86.50	-40	2,392	-1.67%
2021/04/16	0	0.00	5	85.34	85.70	-5	2,410	-0.21%
2021/04/14	0	0.00	1	84.50	85.00	-1	2,443	-0.04%
2021/04/12	5	86.50	3	87.90	85.80	2	2,524	0.08%
2021/04/09	2	85.50	0	0.00	85.70	2	2,500	0.08%
2021/04/08	42	83.65	1	83.30	83.30	41	2,466	1.66%
2021/04/06	4	85.20	0	0.00	84.70	4	2,436	0.16%
2021/04/01	6	87.88	0	0.00	87.70	6	2,423	0.25%
2021/03/31	4	88.48	2	88.50	90.00	2	2,357	0.08%
2021/03/30	0	0.00	11	86.50	86.70	-11	2,212	-0.50%
2021/03/29	6	80.27	1	78.60	78.90	5	2,113	0.24%
2021/03/26	6	83.10	0	0.00	82.90	6	2,105	0.28%
2021/03/25	7	82.71	0	0.00	82.00	7	2,134	0.33%
2021/03/24	1	85.00	1	84.30	84.00	0	2,140	0.00%
2021/03/23	5	87.30	10	87.00	83.80	-5	2,137	-0.23%
2021/03/22	5	87.10	0	0.00	87.20	5	2,086	0.24%
2021/03/19	3	91.93	0	0.00	91.80	3	2,042	0.15%
2021/03/12	0	0.00	2	97.00	96.70	-2	2,207	-0.09%
2021/03/11	0	0.00	1	94.50	93.30	-1	2,201	-0.05%
2021/03/08	2	93.60	0	0.00	93.60	2	2,551	0.08%
2021/03/05	4	96.15	5	95.76	96.00	-1	2,550	-0.04%
2021/03/04	1	93.30	0	0.00	93.30	1	2,606	0.04%
2021/03/03	1	93.00	1	96.00	96.00	0	2,603	0.00%
2021/03/02	5	98.12	7	99.77	97.40	-2	2,585	-0.08%
2021/02/24	0	0.00	2	93.20	93.80	-2	2,569	-0.08%
2021/02/23	2	96.45	3	95.40	96.50	-1	2,547	-0.04%
2021/02/22	1	92.60	0	0.00	92.80	1	2,543	0.04%
2021/02/18	0	0.00	2	88.10	89.00	-2	2,562	-0.08%
2021/02/17	2	88.20	2	87.80	87.70	0	2,590	0.00%
2021/02/04	1	87.30	0	0.00	86.00	1	2,669	0.04%
2021/02/02	0	0.00	3	81.60	84.80	-3	2,828	-0.11%
2021/02/01	9	80.24	1	79.10	78.30	8	2,814	0.28%
2021/01/28	1	91.90	0	0.00	91.60	1	2,878	0.03%
2021/01/26	1	92.70	0	0.00	92.30	1	2,910	0.03%
2021/01/25	1	91.50	2	92.10	93.00	-1	2,937	-0.03%
2021/01/22	1	93.00	0	0.00	93.70	1	2,972	0.03%
2021/01/19	1	95.10	0	0.00	95.10	1	2,984	0.03%
2021/01/18	2	97.60	0	0.00	97.90	2	2,973	0.07%
2021/01/15	2	105.50	0	0.00	102.00	2	2,977	0.07%
2021/01/14	3	103.83	4	103.63	104.00	-1	2,887	-0.03%
2021/01/13	0	0.00	1	99.40	98.20	-1	2,816	-0.04%
2021/01/12	1	100.00	1	98.90	97.30	0	2,846	0.00%
2021/01/11	1	97.60	0	0.00	101.00	1	2,918	0.03%
2021/01/07	2	99.90	0	0.00	100.50	2	2,977	0.07%
2021/01/06	3	98.50	13	100.67	102.00	-10	3,022	-0.33%
2021/01/04	0	0.00	3	95.13	96.20	-3	3,077	-0.10%
2020/12/31	2	93.80	4	94.20	93.70	-2	3,144	-0.06%
2020/12/30	3	91.97	0	0.00	92.60	3	3,201	0.09%
2020/12/29	5	92.80	0	0.00	91.80	5	3,333	0.15%
2020/12/28	6	93.10	6	92.00	92.50	0	3,346	0.00%
2020/12/25	2	91.95	0	0.00	92.50	2	3,342	0.06%
2020/12/24	0	0.00	2	92.20	93.30	-2	3,367	-0.06%
2020/12/23	1	93.40	1	93.00	92.60	0	3,379	0.00%
2020/12/22	2	93.75	0	0.00	91.60	2	3,405	0.06%
2020/12/21	2	96.75	0	0.00	95.80	2	3,379	0.06%
2020/12/16	0	0.00	1	97.30	96.50	-1	3,434	-0.03%
2020/12/15	5	97.14	0	0.00	96.50	5	3,524	0.14%
2020/12/14	0	0.00	4	97.90	98.00	-4	3,567	-0.11%
2020/12/11	3	99.10	2	97.55	98.00	1	3,630	0.03%
2020/12/09	7	100.43	0	0.00	102.00	7	3,648	0.19%
2020/12/08	1	104.00	0	0.00	103.50	1	3,639	0.03%
2020/12/04	1	106.50	0	0.00	106.50	1	3,699	0.03%
2020/12/03	7	111.71	0	0.00	111.00	7	3,713	0.19%
2020/12/02	1	113.00	3	116.33	117.00	-2	3,676	-0.05%
2020/12/01	1	107.00	0	0.00	106.50	1	3,613	0.03%
2020/11/30	4	107.25	2	107.00	106.50	2	3,755	0.05%
2020/11/26	1	104.50	1	106.50	104.00	0	4,076	0.00%
2020/11/25	2	105.00	7	107.00	105.00	-5	4,246	-0.12%
2020/11/24	1	108.50	2	107.75	105.50	-1	4,429	-0.02%
2020/11/23	2	105.50	0	0.00	105.00	2	4,722	0.04%
2020/11/20	0	0.00	1	106.00	106.00	-1	4,944	-0.02%
2020/11/19	5	106.80	2	106.50	105.00	3	5,247	0.06%
2020/11/18	1	106.00	1	106.50	108.00	0	5,378	0.00%
2020/11/17	1	105.00	0	0.00	105.00	1	5,584	0.02%
2020/11/12	1	105.50	0	0.00	110.00	1	6,671	0.01%
2020/11/11	2	107.00	7	109.21	108.50	-5	6,830	-0.07%
2020/11/10	2	101.75	1	101.50	101.50	1	6,766	0.01%
2020/11/06	1	103.50	2	102.25	104.00	-1	6,872	-0.01%
2020/11/05	6	100.53	2	104.00	100.00	4	6,930	0.06%
2020/11/04	0	0.00	3	94.67	96.10	-3	6,988	-0.04%
2020/11/03	1	92.70	0	0.00	93.00	1	7,072	0.01%
2020/11/02	3	92.00	0	0.00	91.40	3	7,190	0.04%
2020/10/30	0	0.00	2	96.00	96.00	-2	7,472	-0.03%
2020/10/29	4	91.95	1	93.20	93.40	3	7,777	0.04%
2020/10/28	3	98.10	5	96.30	96.30	-2	8,135	-0.02%
2020/10/27	1	98.80	0	0.00	98.50	1	8,244	0.01%
2020/10/26	4	99.58	0	0.00	99.10	4	8,303	0.05%
2020/10/23	1	100.50	2	103.25	103.50	-1	8,308	-0.01%
2020/10/22	2	99.45	0	0.00	98.80	2	8,297	0.02%
2020/10/20	0	0.00	2	101.50	104.00	-2	8,342	-0.02%
2020/10/19	3	102.33	2	101.25	101.00	1	8,390	0.01%
2020/10/15	2	108.00	0	0.00	108.50	2	8,545	0.02%
2020/10/14	4	109.50	1	108.00	108.00	3	8,833	0.03%
2020/10/13	3	110.33	4	111.50	112.00	-1	8,808	-0.01%
2020/10/12	6	110.42	0	0.00	111.00	6	8,842	0.07%
2020/10/08	8	117.75	1	118.00	117.00	7	8,841	0.08%
2020/10/07	4	122.25	2	122.00	121.50	2	8,957	0.02%
2020/10/06	3	122.17	7	123.50	121.50	-4	8,954	-0.04%
2020/09/29	1	118.00	1	114.00	113.00	0	8,948	0.00%
2020/09/28	1	110.50	3	115.67	117.00	-2	8,985	-0.02%
2020/09/25	2	110.25	0	0.00	110.50	2	8,994	0.02%
2020/09/24	1	112.50	0	0.00	112.50	1	9,030	0.01%
2020/09/22	1	117.50	0	0.00	116.00	1	9,281	0.01%
2020/09/21	5	120.00	2	125.00	119.50	3	9,273	0.03%
2020/09/18	1	119.00	9	119.72	121.00	-8	9,222	-0.09%
2020/09/17	1	116.50	1	120.00	116.50	0	9,128	0.00%
2020/09/16	3	117.17	6	117.92	116.00	-3	9,102	-0.03%
2020/09/15	2	115.25	4	116.00	114.50	-2	9,049	-0.02%
2020/09/14	1	113.00	1	113.50	116.00	0	9,014	0.00%
2020/09/11	1	110.00	0	0.00	110.00	1	8,975	0.01%
2020/09/08	0	0.00	1	111.00	113.50	-1	8,910	-0.01%
2020/09/07	3	113.83	2	113.00	111.50	1	8,904	0.01%
2020/09/04	3	117.83	0	0.00	117.50	3	8,915	0.03%
2020/09/03	9	119.56	5	119.60	118.50	4	8,841	0.05%
2020/09/02	4	120.00	6	120.42	124.50	-2	8,720	-0.02%
2020/09/01	5	121.00	3	122.83	119.00	2	8,569	0.02%
2020/08/31	5	122.70	4	123.50	123.00	1	8,391	0.01%
2020/08/28	10	130.25	2	131.25	128.50	8	8,239	0.10%
2020/08/27	4	135.00	2	137.75	129.00	2	8,073	0.02%
2020/08/26	8	130.94	6	130.83	126.50	2	7,875	0.03%
2020/08/25	12	128.13	18	128.64	132.50	-6	7,705	-0.08%
2020/08/24	7	120.71	10	120.55	121.00	-3	7,525	-0.04%
2020/08/21	4	121.38	0	0.00	115.50	4	7,423	0.05%
2020/08/20	10	126.35	10	128.90	119.00	0	7,244	0.00%
2020/08/19	46	128.54	36	129.04	123.50	10	7,037	0.14%
2020/08/18	0	0.00	13	121.31	123.00	-13	6,553	-0.20%
2020/08/17	1	108.00	3	110.50	112.00	-2	6,422	-0.03%
2020/08/14	2	100.95	5	99.06	102.00	-3	6,451	-0.05%
2020/08/13	2	97.95	2	99.40	98.00	0	6,386	0.00%
2020/08/12	0	0.00	2	97.65	98.90	-2	6,303	-0.03%
2020/08/11	4	96.03	6	97.83	97.00	-2	6,268	-0.03%
2020/08/10	11	101.29	4	103.93	99.60	7	6,183	0.11%
2020/08/07	2	107.50	0	0.00	105.50	2	6,103	0.03%
2020/08/06	7	108.14	5	106.70	107.50	2	6,031	0.03%
2020/08/05	10	105.90	5	107.20	105.50	5	5,924	0.08%
2020/08/04	10	99.25	22	99.30	102.50	-12	5,671	-0.21%
2020/08/03	19	94.87	15	95.72	93.40	4	5,339	0.07%
2020/07/31	0	0.00	3	88.67	87.80	-3	4,963	-0.06%
2020/07/30	1	84.90	0	0.00	87.20	1	4,872	0.02%
2020/07/29	1	83.80	0	0.00	84.70	1	4,865	0.02%
2020/07/28	3	82.77	5	81.40	81.40	-2	4,853	-0.04%
2020/07/27	0	0.00	5	84.20	84.20	-5	4,859	-0.10%
2020/07/24	3	82.37	1	83.20	83.20	2	4,905	0.04%
2020/07/23	1	89.40	2	87.90	85.40	-1	4,865	-0.02%
2020/07/22	2	87.50	2	87.35	87.00	0	4,795	0.00%
2020/07/21	20	87.60	8	87.23	87.30	12	4,748	0.25%
2020/07/20	8	88.19	29	87.97	90.10	-21	4,555	-0.46%
2020/07/17	5	82.78	0	0.00	82.00	5	4,221	0.12%
2020/07/16	2	83.70	2	83.00	83.70	0	4,201	0.00%
2020/07/15	1	82.00	0	0.00	81.10	1	4,146	0.02%
2020/07/14	10	84.29	13	84.33	84.20	-3	4,112	-0.07%
2020/07/13	6	79.60	4	81.90	80.00	2	3,962	0.05%
2020/07/09	1	81.50	0	0.00	82.00	1	3,999	0.03%
2020/07/08	3	83.63	0	0.00	82.70	3	3,978	0.08%
2020/07/07	2	84.10	2	84.70	84.60	0	3,949	0.00%
2020/07/03	11	88.47	6	86.50	86.50	5	3,951	0.13%
2020/07/02	16	89.75	1	92.00	89.50	15	3,889	0.39%
2020/07/01	0	0.00	16	86.14	87.20	-16	3,737	-0.43%
2020/06/23	10	82.00	0	0.00	81.40	10	3,598	0.28%
2020/06/22	1	82.20	0	0.00	81.50	1	3,591	0.03%
2020/06/18	0	0.00	1	84.70	85.00	-1	3,624	-0.03%
2020/06/16	1	84.00	0	0.00	85.10	1	3,669	0.03%
2020/06/15	1	83.50	0	0.00	82.50	1	3,694	0.03%
2020/06/12	0	0.00	1	79.20	84.50	-1	3,735	-0.03%
2020/06/11	1	84.70	3	84.53	81.60	-2	3,744	-0.05%
2020/06/10	1	81.80	0	0.00	81.80	1	3,706	0.03%
2020/06/04	0	0.00	5	85.50	85.80	-5	3,790	-0.13%
2020/06/03	1	85.50	0	0.00	85.20	1	3,795	0.03%
2020/06/02	3	86.13	4	84.85	85.60	-1	3,770	-0.03%
2020/05/29	4	83.00	4	85.10	81.80	0	3,656	0.00%
2020/05/28	1	82.80	0	0.00	82.70	1	3,599	0.03%
2020/05/27	1	82.70	0	0.00	79.90	1	3,570	0.03%
2020/05/26	3	82.10	2	85.00	82.00	1	3,575	0.03%
2020/05/25	0	0.00	1	82.60	81.30	-1	3,497	-0.03%
2020/05/22	2	83.00	2	86.00	81.70	0	3,470	0.00%
2020/05/21	2	81.55	13	81.92	83.60	-11	3,390	-0.32%
2020/05/20	1	74.00	0	0.00	76.00	1	3,258	0.03%
2020/05/19	0	0.00	1	73.10	74.20	-1	3,277	-0.03%
2020/05/18	2	72.00	0	0.00	71.00	2	3,263	0.06%
2020/05/15	3	76.03	3	76.37	76.00	0	3,230	0.00%
2020/05/14	2	76.75	4	76.98	74.80	-2	3,203	-0.06%
2020/05/13	5	74.32	3	74.50	75.60	2	3,170	0.06%
2020/05/12	0	0.00	1	72.00	72.80	-1	3,189	-0.03%
2020/05/11	5	76.92	5	77.32	75.00	0	3,204	0.00%
2020/05/08	1	74.00	2	74.20	74.30	-1	3,249	-0.03%
2020/05/06	2	72.50	3	72.80	72.50	-1	3,275	-0.03%
2020/05/05	2	72.50	5	71.68	72.50	-3	3,345	-0.09%
2020/05/04	1	67.30	0	0.00	69.00	1	3,348	0.03%
2020/04/30	1	68.00	5	68.90	69.30	-4	3,363	-0.12%
2020/04/29	3	67.00	5	68.76	66.90	-2	3,362	-0.06%
2020/04/28	7	66.04	0	0.00	66.50	7	3,324	0.21%
2020/04/27	1	65.90	2	65.50	65.50	-1	3,337	-0.03%
2020/04/24	1	64.60	1	64.60	64.50	0	3,339	0.00%
2020/04/23	1	65.20	2	65.10	65.40	-1	3,380	-0.03%
2020/04/21	4	62.15	2	62.50	62.10	2	3,376	0.06%
2020/04/17	3	64.43	6	66.87	65.10	-3	3,424	-0.09%
2020/04/16	3	63.97	0	0.00	64.70	3	3,385	0.09%
2020/04/15	0	0.00	5	63.52	63.70	-5	3,398	-0.15%
2020/04/14	2	59.55	1	60.30	60.10	1	3,322	0.03%
2020/04/13	7	59.67	3	59.20	59.00	4	3,317	0.12%
2020/04/10	0	0.00	1	62.00	62.60	-1	3,296	-0.03%
2020/04/09	0	0.00	1	62.60	61.40	-1	3,318	-0.03%
2020/04/08	3	64.57	1	65.00	64.80	2	3,286	0.06%
2020/04/07	0	0.00	5	60.90	60.90	-5	3,291	-0.15%
2020/03/23	1	42.45	0	0.00	42.45	1	3,641	0.03%
2020/03/20	1	48.80	0	0.00	47.15	1	3,733	0.03%
2020/03/19	1	46.05	7	45.74	45.45	-6	3,735	-0.16%
2020/03/18	1	54.80	1	56.10	50.50	0	3,788	0.00%
2020/03/17	3	56.43	0	0.00	56.10	3	3,887	0.08%
2020/03/16	5	66.36	0	0.00	62.30	5	3,944	0.13%
2020/03/13	2	64.80	26	64.95	69.20	-24	4,185	-0.57%
2020/03/12	3	72.40	33	72.00	72.00	-30	4,433	-0.68%
2020/03/11	1	77.00	3	79.50	77.50	-2	4,457	-0.04%
2020/03/10	1	75.30	3	75.57	77.50	-2	4,483	-0.04%
2020/03/09	4	74.50	0	0.00	73.80	4	4,686	0.09%
2020/03/06	1	78.00	0	0.00	78.00	1	4,853	0.02%
2020/03/05	0	0.00	21	80.90	79.60	-21	5,210	-0.40%
2020/03/04	1	80.00	0	0.00	78.80	1	5,650	0.02%
2020/03/03	0	0.00	26	80.51	79.90	-26	6,095	-0.43%
2020/03/02	0	0.00	2	76.65	76.00	-2	6,232	-0.03%
2020/02/27	51	77.03	17	76.13	74.00	34	6,417	0.53%
2020/02/26	0	0.00	1	79.50	79.20	-1	6,428	-0.02%
2020/02/25	23	82.25	0	0.00	81.80	23	6,413	0.36%
2020/02/24	3	83.50	3	85.00	83.10	0	6,407	0.00%
2020/02/21	12	84.00	18	83.61	83.80	-6	6,430	-0.09%
2020/02/20	0	0.00	4	80.50	80.60	-4	6,405	-0.06%
2020/02/19	10	78.45	10	77.65	79.00	0	6,397	0.00%
2020/02/14	0	0.00	3	80.40	80.50	-3	6,399	-0.05%
2020/02/13	0	0.00	1	78.90	78.40	-1	6,356	-0.02%
2020/02/12	2	79.00	2	79.10	79.70	0	6,322	0.00%
2020/02/11	5	77.92	13	78.52	78.20	-8	6,298	-0.13%
2020/02/07	1	74.00	0	0.00	73.50	1	6,218	0.02%
2020/02/06	4	74.40	1	74.30	75.60	3	6,228	0.05%
2020/02/05	11	70.80	2	71.10	70.30	9	6,142	0.15%
2020/02/04	1	72.50	1	72.60	73.10	0	6,094	0.00%
2020/02/03	3	72.30	0	0.00	71.50	3	6,160	0.05%
2020/01/31	1	76.60	15	75.00	76.60	-14	6,152	-0.23%
2020/01/30	13	78.00	15	78.00	77.40	-2	6,161	-0.03%
2020/01/17	1	86.50	0	0.00	85.70	1	6,134	0.02%
2020/01/14	3	87.10	3	85.90	86.00	0	6,071	0.00%
2020/01/13	1	85.20	1	87.20	86.20	0	6,033	0.00%
2020/01/10	1	82.80	0	0.00	83.00	1	5,975	0.02%
2020/01/09	0	0.00	1	82.40	84.10	-1	5,930	-0.02%
2020/01/08	1	80.20	0	0.00	79.60	1	5,877	0.02%
2020/01/07	2	79.05	0	0.00	79.50	2	5,858	0.03%
2020/01/06	4	81.85	0	0.00	81.40	4	5,853	0.07%
2019/12/30	30	89.00	0	0.00	88.40	30	5,722	0.52%
2019/12/27	2	87.00	0	0.00	87.20	2	5,673	0.04%
2019/12/26	2	86.50	2	85.10	86.10	0	5,622	0.00%
2019/12/25	0	0.00	1	85.60	86.20	-1	5,601	-0.02%
2019/12/24	5	84.60	0	0.00	83.80	5	5,575	0.09%
2019/12/20	0	0.00	1	87.50	87.70	-1	5,505	-0.02%
2019/12/19	1	87.90	1	86.80	86.70	0	5,481	0.00%
2019/12/18	2	86.55	0	0.00	86.50	2	5,441	0.04%
2019/12/17	2	89.30	1	91.70	89.00	1	5,353	0.02%
2019/12/16	1	88.60	6	90.00	88.60	-5	5,314	-0.09%
2019/12/13	1	89.70	3	89.50	88.30	-2	5,311	-0.04%
2019/12/12	3	92.87	3	93.30	92.70	0	5,259	0.00%
2019/12/11	3	90.60	0	0.00	90.70	3	5,276	0.06%
2019/12/10	5	90.00	6	90.28	90.50	-1	5,215	-0.02%
2019/12/09	10	87.10	15	87.83	87.10	-5	4,920	-0.10%
2019/12/06	1	82.80	1	82.50	82.50	0	4,593	0.00%
2019/12/05	0	0.00	1	83.00	82.60	-1	4,507	-0.02%
2019/12/04	5	82.98	5	83.16	81.70	0	4,435	0.00%
2019/12/03	3	79.90	2	81.10	82.30	1	4,213	0.02%
2019/12/02	5	78.86	16	81.43	79.70	-11	4,024	-0.27%
2019/11/29	15	79.08	3	77.53	76.20	12	3,653	0.33%
2019/11/28	8	77.89	28	80.00	81.90	-20	3,188	-0.63%
2019/11/27	1	72.80	5	74.00	74.50	-4	2,710	-0.15%
2019/11/26	3	72.57	11	71.45	71.00	-8	2,499	-0.32%
2019/11/25	0	0.00	4	69.05	69.00	-4	2,275	-0.18%
2019/11/22	1	67.70	0	0.00	67.50	1	2,218	0.05%
2019/11/21	1	68.00	0	0.00	67.80	1	2,198	0.05%
2019/11/20	1	71.40	1	68.30	67.80	0	2,171	0.00%
2019/11/19	3	70.00	2	70.70	71.00	1	2,094	0.05%
2019/11/18	0	0.00	4	69.08	69.60	-4	2,003	-0.20%
2019/11/14	0	0.00	11	67.00	67.50	-11	1,969	-0.56%
2019/11/11	2	67.55	0	0.00	67.00	2	2,009	0.10%
2019/11/08	9	68.33	0	0.00	68.10	9	2,028	0.44%
2019/11/06	1	70.20	0	0.00	68.70	1	2,031	0.05%
2019/11/01	1	70.70	0	0.00	70.30	1	1,956	0.05%
2019/10/31	11	72.46	1	73.00	70.60	10	1,979	0.51%
2019/10/30	0	0.00	2	71.00	71.10	-2	1,871	-0.11%
2019/10/29	2	70.90	3	71.10	70.00	-1	1,843	-0.05%
2019/10/28	2	67.00	3	69.60	69.60	-1	1,804	-0.06%
2019/10/24	4	67.55	0	0.00	67.40	4	1,805	0.22%
2019/10/23	3	67.63	0	0.00	67.60	3	1,816	0.17%
2019/10/22	3	68.47	0	0.00	68.00	3	1,823	0.16%
2019/10/18	1	68.80	0	0.00	69.10	1	1,898	0.05%
2019/10/16	2	67.60	2	68.75	68.00	0	1,961	0.00%
2019/10/15	0	0.00	5	69.74	69.10	-5	1,953	-0.26%
2019/10/14	1	70.70	7	70.69	70.20	-6	1,946	-0.31%
2019/10/04	0	0.00	1	71.70	71.90	-1	2,071	-0.05%
2019/10/03	0	0.00	1	72.30	71.50	-1	2,109	-0.05%
2019/09/26	3	67.60	0	0.00	68.50	3	2,133	0.14%
2019/09/25	2	67.85	0	0.00	67.60	2	2,166	0.09%
2019/09/24	3	70.13	0	0.00	69.10	3	2,183	0.14%
2019/09/19	8	71.19	0	0.00	70.10	8	2,240	0.36%
2019/09/18	14	71.71	0	0.00	70.10	14	2,218	0.63%
2019/09/17	0	0.00	6	73.42	74.10	-6	2,140	-0.28%
2019/09/16	8	74.43	13	75.44	73.80	-5	2,100	-0.24%
2019/09/12	4	69.63	11	70.58	70.90	-7	1,915	-0.37%
2019/09/06	1	68.80	1	69.10	68.80	0	1,864	0.00%
2019/09/05	1	69.50	0	0.00	70.70	1	1,857	0.05%
2019/09/04	0	0.00	2	69.15	69.20	-2	1,856	-0.11%
2019/09/03	0	0.00	1	68.00	68.10	-1	1,868	-0.05%
2019/09/02	1	68.80	1	67.80	68.40	0	1,939	0.00%
2019/08/30	4	67.23	0	0.00	66.50	4	1,986	0.20%
2019/08/28	0	0.00	1	66.70	66.70	-1	2,085	-0.05%
2019/08/27	1	66.10	1	65.90	66.30	0	2,105	0.00%
2019/08/26	3	65.33	2	64.85	65.60	1	2,117	0.05%
2019/08/23	0	0.00	3	66.50	66.50	-3	2,115	-0.14%
2019/08/21	0	0.00	1	68.60	68.40	-1	2,093	-0.05%
2019/08/20	1	69.40	1	69.80	68.80	0	2,114	0.00%
2019/08/19	1	69.20	1	69.10	69.00	0	2,125	0.00%
2019/08/15	0	0.00	5	68.10	68.10	-5	2,167	-0.23%
2019/08/13	0	0.00	2	67.00	67.00	-2	2,308	-0.09%
2019/08/12	6	68.95	0	0.00	69.00	6	2,356	0.25%
2019/08/02	5	63.60	0	0.00	65.30	5	2,559	0.20%
2019/07/25	3	67.60	0	0.00	67.50	3	3,292	0.09%
2019/07/23	9	69.37	0	0.00	68.10	9	3,345	0.27%
2019/07/22	5	70.48	1	73.00	70.90	4	3,332	0.12%
2019/07/19	1	73.60	0	0.00	73.00	1	3,343	0.03%
2019/07/18	20	73.60	26	73.72	73.60	-6	3,424	-0.18%
2019/07/15	30	71.00	31	70.99	71.00	-1	3,411	-0.03%
2019/07/12	1	70.40	0	0.00	70.50	1	3,435	0.03%
2019/07/11	5	70.24	1	74.20	70.30	4	3,448	0.12%
2019/07/10	1	71.80	10	73.50	73.90	-9	3,385	-0.27%
2019/07/09	2	73.20	4	73.23	71.30	-2	3,337	-0.06%
2019/07/08	2	71.05	2	71.40	71.60	0	3,292	0.00%
2019/07/05	0	0.00	7	71.41	71.30	-7	3,307	-0.21%
2019/07/04	0	0.00	1	69.50	69.10	-1	3,271	-0.03%
2019/07/02	0	0.00	2	69.00	68.20	-2	3,234	-0.06%
2019/06/26	2	66.60	2	67.50	68.00	0	3,198	0.00%
2019/06/25	3	66.10	10	66.17	66.10	-7	3,160	-0.22%
2019/06/21	3	66.53	3	65.80	63.80	0	3,158	0.00%
2019/06/14	1	64.00	2	64.60	63.60	-1	3,220	-0.03%
2019/06/13	0	0.00	1	65.00	65.00	-1	3,261	-0.03%
2019/06/12	0	0.00	2	65.80	65.00	-2	3,305	-0.06%
2019/06/11	0	0.00	7	65.89	65.30	-7	3,344	-0.21%
2019/06/10	1	67.00	3	66.17	66.00	-2	3,353	-0.06%
2019/06/06	2	65.65	14	65.46	65.50	-12	3,360	-0.36%
2019/06/03	1	61.60	0	0.00	61.70	1	3,489	0.03%
2019/05/30	0	0.00	1	59.60	59.20	-1	3,757	-0.03%
2019/05/22	0	0.00	3	60.00	58.60	-3	3,820	-0.08%
2019/05/21	1	56.00	2	57.50	59.30	-1	3,821	-0.03%
2019/05/20	4	58.40	0	0.00	57.50	4	3,804	0.11%
2019/05/17	3	65.70	2	65.00	63.50	1	3,746	0.03%
2019/05/16	3	66.20	3	67.00	66.40	0	3,729	0.00%
2019/05/15	2	64.95	0	0.00	65.20	2	3,747	0.05%
2019/05/13	2	64.70	0	0.00	64.50	2	3,783	0.05%
2019/05/10	6	65.17	0	0.00	65.60	6	3,809	0.16%
2019/05/09	13	67.89	0	0.00	64.90	13	3,770	0.34%
2019/05/08	7	69.79	32	72.00	69.70	-25	3,717	-0.67%
2019/05/07	0	0.00	11	71.12	72.00	-11	3,566	-0.31%
2019/05/06	2	68.00	2	69.50	67.50	0	3,465	0.00%
2019/05/03	2	69.00	4	70.23	70.50	-2	3,394	-0.06%
2019/05/02	0	0.00	8	66.73	66.50	-8	3,230	-0.25%
2019/04/30	3	60.77	0	0.00	63.80	3	3,129	0.10%
2019/04/18	1	63.00	0	0.00	60.70	1	3,668	0.03%
2019/04/17	0	0.00	1	63.20	61.80	-1	3,702	-0.03%
2019/04/12	1	58.70	0	0.00	58.20	1	3,763	0.03%
2019/04/11	1	59.00	0	0.00	59.20	1	3,821	0.03%
2019/04/10	2	58.05	0	0.00	58.00	2	3,820	0.05%
2019/04/09	1	58.50	0	0.00	58.60	1	3,879	0.03%
2019/03/28	1	56.50	0	0.00	58.50	1	4,290	0.02%
2019/03/27	1	58.80	0	0.00	57.70	1	4,449	0.02%
2019/03/20	1	59.40	0	0.00	59.70	1	4,396	0.02%
2019/03/18	2	59.80	0	0.00	59.40	2	4,359	0.05%
2019/03/14	2	62.15	4	62.08	60.80	-2	4,250	-0.05%
2019/03/13	1	62.40	0	0.00	63.00	1	4,197	0.02%
2019/03/12	1	63.00	1	64.40	63.00	0	4,164	0.00%
2019/03/11	1	64.50	1	64.60	64.50	0	4,085	0.00%
2019/03/08	0	0.00	3	65.07	64.30	-3	4,060	-0.07%
2019/03/07	5	66.36	2	67.30	66.80	3	4,015	0.07%
2019/03/06	2	65.20	1	64.30	64.70	1	3,838	0.03%
2019/03/05	7	64.00	1	66.90	63.00	6	3,750	0.16%
2019/03/04	3	63.80	1	62.00	63.80	2	3,537	0.06%
2019/02/21	1	61.60	0	0.00	61.80	1	3,396	0.03%
2019/02/20	1	61.00	0	0.00	61.20	1	3,373	0.03%
2019/02/18	1	62.70	2	62.45	62.80	-1	3,274	-0.03%
2019/02/12	2	60.90	1	60.10	59.60	1	3,027	0.03%
2019/02/11	1	63.10	1	61.80	62.50	0	2,990	0.00%
2019/01/29	0	0.00	1	59.70	59.50	-1	2,906	-0.03%
2019/01/25	4	56.30	0	0.00	56.40	4	2,820	0.14%
2019/01/24	2	57.85	0	0.00	57.80	2	2,794	0.07%
2019/01/22	4	57.50	2	57.50	57.10	2	2,766	0.07%
2019/01/21	1	58.80	0	0.00	59.00	1	2,726	0.04%
2019/01/18	3	61.17	1	58.20	61.30	2	2,674	0.07%
2019/01/17	12	60.91	6	60.57	58.00	6	2,540	0.24%
2019/01/16	9	63.64	9	64.01	64.30	0	2,371	0.00%
2019/01/15	2	60.55	16	61.04	61.80	-14	2,144	-0.65%
2019/01/14	0	0.00	2	58.65	59.40	-2	2,000	-0.10%
2019/01/11	0	0.00	1	59.40	58.90	-1	1,988	-0.05%
2019/01/10	1	58.40	1	58.60	58.40	0	1,938	0.00%
2019/01/09	2	59.85	2	60.00	58.00	0	1,932	0.00%
2019/01/08	0	0.00	13	58.71	58.50	-13	1,863	-0.70%
2019/01/07	10	57.81	11	58.82	59.00	-1	1,836	-0.05%
2019/01/04	0	0.00	3	56.17	56.90	-3	1,794	-0.17%
2018/12/28	3	55.33	0	0.00	55.50	3	1,788	0.17%
2018/12/27	18	55.44	3	55.20	54.50	15	1,787	0.84%
2018/12/26	2	59.30	5	58.66	57.50	-3	1,665	-0.18%
2018/12/25	1	57.30	22	56.45	57.50	-21	1,576	-1.33%
2018/12/24	0	0.00	4	55.90	56.30	-4	1,490	-0.27%
2018/12/22	0	0.00	8	55.49	55.20	-8	1,450	-0.55%
2018/12/21	2	53.90	22	53.25	54.50	-20	1,404	-1.42%
2018/12/20	8	51.58	15	52.29	52.60	-7	1,290	-0.54%
2018/12/19	0	0.00	7	49.24	49.35	-7	1,105	-0.63%
2018/12/17	1	46.45	1	46.10	45.80	0	1,043	0.00%
2018/12/12	2	45.40	0	0.00	45.45	2	1,068	0.19%
2018/12/06	20	44.29	0	0.00	43.85	20	1,149	1.74%
2018/12/05	15	46.26	0	0.00	46.15	15	1,214	1.23%
2018/12/03	0	0.00	1	48.00	47.40	-1	1,399	-0.07%
2018/11/20	0	0.00	54	43.00	43.00	-54	1,653	-3.27%
2018/11/13	0	0.00	2	39.40	41.60	-2	1,791	-0.11%
2018/11/12	0	0.00	1	43.00	41.60	-1	1,797	-0.06%
2018/11/05	0	0.00	2	41.83	42.20	-2	1,922	-0.10%
2018/11/02	0	0.00	1	42.05	41.25	-1	1,919	-0.05%
2018/10/31	0	0.00	1	40.60	40.45	-1	1,938	-0.05%
2018/10/30	0	0.00	3	38.73	38.90	-3	2,028	-0.15%
2018/10/29	0	0.00	1	38.00	38.60	-1	2,059	-0.05%
2018/10/26	0	0.00	2	39.53	39.00	-2	2,088	-0.10%
2018/10/25	0	0.00	20	40.00	40.05	-20	2,170	-0.92%
2018/10/24	0	0.00	3	41.00	41.60	-3	2,179	-0.14%
2018/10/19	0	0.00	4	37.78	40.10	-4	2,248	-0.18%
2018/10/15	1	40.00	0	0.00	39.65	1	2,404	0.04%
2018/10/12	3	37.68	0	0.00	39.95	3	2,416	0.12%
2018/10/11	6	37.35	9	37.35	37.35	-3	2,426	-0.12%
2018/10/09	4	42.01	1	43.10	41.45	3	2,449	0.12%
2018/10/08	2	45.08	1	44.90	44.95	1	2,500	0.04%
2018/10/05	5	47.87	0	0.00	47.05	5	2,470	0.20%
2018/09/20	0.1	51.40	0	0.00	50.90	0.1	3,317	0.00%
2018/09/13	2	51.10	0	0.00	51.20	2	3,419	0.06%
2018/09/12	5	52.54	0	0.00	53.00	5	3,425	0.15%
2018/09/10	7	56.17	0	0.00	55.10	7	3,540	0.20%
2018/09/07	0	0.00	1	62.00	61.20	-1	3,671	-0.03%
2018/09/06	0	0.00	5	60.60	60.80	-5	3,623	-0.14%
2018/09/05	0	0.00	7	59.56	59.90	-7	3,789	-0.18%
2018/09/04	0	0.00	6	58.53	58.60	-6	4,061	-0.15%
2018/08/31	0	0.00	1	56.70	56.50	-1	4,223	-0.02%
2018/08/24	5	52.74	5	53.02	53.50	0	4,458	0.00%
2018/08/17	1	54.00	0	0.00	53.90	1	4,542	0.02%
2018/08/14	2	52.15	0	0.00	52.90	2	4,513	0.04%
2018/08/13	2	52.60	1	54.30	51.30	1	4,464	0.02%
2018/08/10	2	56.90	2	56.15	55.80	0	4,400	0.00%
2018/08/07	7	56.17	4	55.08	56.80	3	4,431	0.07%
2018/08/06	13	56.98	6	57.20	55.90	7	4,424	0.16%
2018/08/01	1	61.30	2	60.50	60.50	-1	4,312	-0.02%
2018/07/31	10	60.23	5	58.90	58.80	5	4,236	0.12%
2018/07/30	3	57.87	11	58.62	59.00	-8	4,242	-0.19%
2018/07/27	0	0.00	5	61.20	61.00	-5	4,222	-0.12%
2018/07/26	1	61.10	1	60.40	60.50	0	4,186	0.00%
2018/07/24	11	59.52	0	0.00	59.00	11	4,135	0.27%
2018/07/23	5	57.70	8	57.86	57.70	-3	4,131	-0.07%
2018/07/20	3	61.17	1	61.20	59.40	2	4,119	0.05%
2018/07/19	1	59.40	1	59.70	59.70	0	4,047	0.00%
2018/07/18	0	0.00	1	60.30	58.80	-1	4,044	-0.02%
2018/07/17	1	58.80	3	59.80	60.20	-2	4,011	-0.05%
2018/07/16	0	0.00	1	59.00	60.60	-1	3,970	-0.03%
2018/07/12	1	58.30	3	57.67	57.60	-2	3,883	-0.05%
2018/07/11	1	57.80	1	59.10	57.50	0	3,889	0.00%
2018/07/10	4	59.90	3	58.73	58.10	1	3,883	0.03%
2018/07/09	0	0.00	1	60.90	62.50	-1	3,722	-0.03%
2018/07/06	2	59.95	3	58.00	59.70	-1	3,612	-0.03%
2018/07/05	6	62.70	0	0.00	58.50	6	3,522	0.17%
2018/07/04	1	62.20	3	60.37	61.00	-2	3,500	-0.06%
2018/07/03	5	62.66	5	62.44	62.00	0	3,453	0.00%
2018/07/02	5	59.30	2	59.65	60.10	3	3,322	0.09%
2018/06/26	2	54.35	0	0.00	55.50	2	3,211	0.06%
2018/06/25	3	57.77	0	0.00	57.10	3	3,182	0.09%
2018/06/20	3	55.77	1	56.50	55.70	2	3,312	0.06%
2018/06/19	2	60.50	0	0.00	58.30	2	3,287	0.06%
2018/06/15	3	61.73	1	63.70	62.00	2	3,212	0.06%
2018/06/14	3	60.20	1	61.80	60.00	2	3,003	0.07%
2018/06/13	4	62.18	0	0.00	61.00	4	2,993	0.13%
2018/06/12	0	0.00	31	64.94	65.60	-31	2,818	-1.10%
2018/06/08	0	0.00	1	59.00	60.10	-1	2,416	-0.04%
2018/06/05	0	0.00	1	57.00	58.00	-1	2,282	-0.04%
2018/06/04	1	56.10	0	0.00	57.20	1	2,244	0.04%
2018/05/22	1	45.80	0	0.00	46.20	1	1,981	0.05%
2018/05/10	8	49.91	2	49.70	49.85	6	2,235	0.27%
2018/04/27	6	49.56	4	50.23	50.50	2	2,343	0.09%
2018/04/26	3	51.40	0	0.00	49.60	3	2,355	0.13%
2018/04/25	0	0.00	1	51.60	51.50	-1	2,394	-0.04%
2018/04/24	1	51.80	0	0.00	52.30	1	2,423	0.04%
2018/04/23	0	0.00	2	54.10	52.90	-2	2,495	-0.08%
2018/04/20	0	0.00	1	54.00	53.90	-1	2,613	-0.04%
2018/04/18	5	53.26	1	54.70	53.50	4	2,806	0.14%
2018/04/17	0	0.00	4	54.10	54.10	-4	3,006	-0.13%
2018/04/16	0	0.00	2	55.00	54.50	-2	3,060	-0.07%
2018/04/11	4	53.48	0	0.00	54.10	4	3,300	0.12%
2018/04/10	1	54.00	0	0.00	54.30	1	3,365	0.03%
2018/03/29	2	58.00	0	0.00	57.00	2	3,729	0.05%
2018/03/28	3	58.50	0	0.00	57.60	3	3,771	0.08%
2018/03/27	0	0.00	1	59.90	58.60	-1	3,793	-0.03%
2018/03/26	0	0.00	3	59.97	59.90	-3	3,763	-0.08%
2018/03/23	8	53.84	0	0.00	55.00	8	3,714	0.22%
2018/03/22	12	61.32	0	0.00	59.10	12	3,717	0.32%
2018/03/21	0	0.00	1	61.00	61.30	-1	3,857	-0.03%
2018/03/20	1	58.60	0	0.00	59.00	1	3,826	0.03%
2018/03/19	8	59.63	0	0.00	59.10	8	3,854	0.21%
2018/03/12	0	0.00	1	54.40	54.30	-1	3,751	-0.03%
2018/03/09	1	54.60	1	54.00	54.50	0	3,772	0.00%
2018/03/02	4	50.55	0	0.00	50.90	4	4,448	0.09%
2018/02/12	0	0.00	2	48.00	48.70	-2	5,353	-0.04%
2018/02/09	0	0.00	2	42.00	46.25	-2	5,350	-0.04%
2018/02/08	2	44.33	1	44.30	44.00	1	5,362	0.02%
2018/02/07	1	45.90	0	0.00	45.90	1	5,411	0.02%
2018/02/06	3	50.23	0	0.00	48.70	3	5,454	0.05%
2018/02/05	1	52.20	1	52.80	54.10	0	5,442	0.00%
2018/02/01	1	54.70	3	53.60	53.50	-2	5,676	-0.04%
2018/01/25	1	59.70	0	0.00	58.60	1	6,142	0.02%
2018/01/19	0	0.00	1	59.80	59.30	-1	6,232	-0.02%
2018/01/18	1	58.30	0	0.00	58.30	1	6,180	0.02%
2018/01/17	21	59.00	0	0.00	58.90	21	6,170	0.34%
2018/01/15	31	58.00	3	58.00	57.40	28	5,997	0.47%
2018/01/12	6	57.20	0	0.00	58.70	6	5,962	0.10%
2018/01/11	53	61.80	1	63.30	59.30	52	5,824	0.89%
2018/01/08	3	65.97	5	67.86	66.00	-2	5,555	-0.04%
2018/01/04	1	63.70	7	64.96	64.00	-6	5,508	-0.11%
2018/01/03	1	65.50	0	0.00	66.00	1	5,491	0.02%
2018/01/02	4	63.78	6.3	64.17	66.00	-2.3	5,441	-0.04%