加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)
可現股當沖
  • 股價
    149.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.32%
  • 成交量
    225張
  • 產業
    上櫃 電腦及週邊類股

  • 193人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聰泰 (5474)籌碼相關－元大-大統 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/2003/3004/1204/2205/0405/1405/2605/28100120140160180200Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

元大-大統 券商分點個股進出

元大-大統 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/2000.006150.00150.00-6734-0.82%
2025/05/1900.000.1161.00151.50-0.1767-0.01%
2025/05/1500.001158.00155.50-1821-0.12%
2025/05/141157.001156.50157.0008320.00%
2025/05/1300.009153.22154.00-9848-1.06%
2025/05/1219.1158.001160.00156.0018.18902.03%
2025/05/091151.0000.00151.5018790.11%
2025/04/3000.000.2150.00142.50-0.21,062-0.02%
2025/04/290.2147.5000.00146.000.21,0730.02%
2025/04/2500.004136.75137.00-41,109-0.36%
2025/04/241134.5000.00134.0011,1310.09%
2025/04/2300.001133.00133.00-11,149-0.09%
2025/04/2100.001128.50125.50-11,172-0.09%
2025/04/1800.000.5132.73133.50-0.51,197-0.04%
2025/04/151137.001139.00141.5001,3060.00%
2025/03/140.5188.001182.50187.00-0.52,191-0.02%
2025/03/1000.001186.00184.50-12,157-0.05%
2025/03/051200.5000.00199.5012,1300.05%
2025/02/271212.501204.50199.5002,0980.00%
2025/02/2600.001203.00205.00-12,072-0.05%
2025/02/251204.5000.00204.5012,0580.05%
2025/02/241218.501221.00227.0002,0050.00%
2025/02/191216.5000.00210.0011,9340.05%
2025/02/182208.251215.00218.0011,8980.05%
2025/02/1400.002197.50196.50-21,822-0.11%
2025/02/131206.006203.25202.00-51,810-0.28%
2025/02/121210.001211.00208.5001,7900.00%
2025/02/1100.006206.67206.00-61,745-0.34%
2025/02/0700.001207.50207.00-11,691-0.06%
2025/02/044196.754203.75201.5001,5840.00%
2025/01/2200.005178.00183.00-51,496-0.33%
2025/01/205169.101173.50173.0041,4360.28%
2025/01/171170.0000.00167.5011,4290.07%
2025/01/1615169.9300.00171.00151,4051.07%
2025/01/131165.001166.50165.0001,3720.00%
2025/01/101186.002182.50181.50-11,365-0.07%
2025/01/094184.010.1186.00186.003.91,3470.29%
2025/01/082198.503.1197.68200.00-1.11,311-0.08%
2025/01/078220.127220.00207.0011,2700.08%
2025/01/063.1197.823.1197.20211.0001,1120.00%
2025/01/030196.5000.00192.5001,0740.00%
2025/01/020.1201.911195.50196.50-0.91,053-0.09%
2024/12/315209.404.1208.77209.000.91,0110.09%
2024/12/301205.006205.58207.00-5957-0.52%
2024/12/272209.001203.50204.0019230.11%
2024/12/269.1209.643208.67206.506.18620.71%
2024/12/251193.003.1204.71209.00-2.1768-0.27%
2024/12/248192.639189.94190.00-1657-0.15%
2024/12/2300.001189.93190.00-1555-0.19%
2024/12/202177.500180.50173.0024930.40%
2024/12/1900.000169.27173.000437-0.01%
2024/12/182169.002168.50167.0004030.00%
2024/12/1700.002155.03161.00-2357-0.56%
2024/12/131150.0000.00150.0013480.29%
2024/12/121154.5000.00154.0013500.29%
2024/12/1100.001151.51154.50-1350-0.29%
2024/12/101148.5000.00148.5013580.28%
2024/12/050.2156.000153.50154.000.23810.05%
2024/11/2200.001154.00152.00-1538-0.19%
2024/11/1800.001144.00144.00-1573-0.17%
2024/11/151150.001152.50150.5005900.00%
2024/11/081157.0000.00151.5016820.15%
2024/10/2900.001159.00159.00-1839-0.12%
2024/10/241167.002166.50167.00-1855-0.12%
2024/10/1700.001177.01181.00-1883-0.11%
2024/10/152175.503174.83175.00-1897-0.11%
2024/10/091176.501169.50168.0009680.00%
2024/09/2300.001166.00167.00-11,425-0.07%
2024/09/1900.001162.00163.00-11,428-0.07%
2024/09/181159.000.1160.00157.500.91,4340.06%
2024/09/161163.501.2165.83161.50-0.21,469-0.01%
2024/09/130160.501162.00162.50-11,473-0.07%
2024/09/120162.5000.00160.5001,5200.00%
2024/09/112160.5000.00159.5021,5660.13%
2024/09/100.1164.5000.00169.500.11,5600.00%
2024/09/0900.000.3172.27171.00-0.31,561-0.02%
2024/09/0600.001167.50169.00-11,574-0.06%
2024/09/051165.5000.00164.0011,5670.06%
2024/09/041165.971169.00165.5001,5680.00%
2024/09/032.1179.0100.00175.502.11,5590.13%
2024/09/020186.000178.00178.0001,5440.00%
2024/08/307184.006185.17178.0011,5180.07%
2024/08/2900.002170.00174.50-21,476-0.14%
2024/08/260159.2000.00157.0001,4710.00%
2024/08/230156.500.2158.50159.50-0.21,473-0.01%
2024/08/220162.0000.00159.0001,5080.00%
2024/08/211163.0300.00162.5011,6330.06%
2024/08/202.1168.821171.97167.001.11,7010.06%
2024/08/190170.0000.00171.0001,7660.00%
2024/08/160171.3300.00173.0001,7570.00%
2024/08/090172.001172.00172.00-11,646-0.06%
2024/08/0810163.4516156.25156.50-61,614-0.37%
2024/08/078157.192156.00161.0061,5980.38%
2024/08/051145.0000.00145.0011,5520.06%
2024/08/020164.502164.95161.00-21,538-0.13%
2024/08/0100.001160.50160.50-11,487-0.07%
2024/07/310146.5000.00146.0001,4690.00%
2024/07/300144.5000.00148.0001,4640.00%
2024/07/261155.5000.00154.0011,4460.07%
2024/07/232163.2500.00162.5021,4370.14%
2024/07/192171.7500.00171.0021,4180.14%
2024/07/1800.002178.00178.50-21,409-0.14%
2024/07/171189.001185.00185.0001,3930.00%
2024/07/161188.0000.00191.0011,3800.07%
2024/07/1200.001191.00190.00-11,320-0.08%
2024/07/1100.004191.50191.00-41,302-0.31%
2024/07/109206.564204.38206.0051,2720.39%
2024/07/093200.331202.50198.5021,2000.17%
2024/07/082.1195.255193.80189.50-2.91,133-0.26%
2024/07/054196.412197.75198.0021,0970.19%
2024/07/047197.005196.20190.0021,0450.19%
2024/07/032188.504187.88191.00-2961-0.21%
2024/07/0100.000.1178.00173.00-0.1915-0.01%
2024/06/271155.5000.00156.0018550.12%
2024/06/250163.0000.00164.0008520.00%
2024/06/240165.501167.50161.50-1853-0.12%
2024/06/213168.335169.10164.50-2851-0.23%
2024/06/193164.1700.00160.5038230.36%
2024/06/1400.001149.00150.00-1741-0.13%
2024/06/131147.0000.00149.0017350.14%
2024/06/061163.520.1163.00162.5017260.13%
2024/06/051169.0000.00163.0017270.14%
2024/06/040172.7500.00168.0007300.00%
2024/06/030178.001178.00181.50-1725-0.14%
21769會是本波修正的低點嗎？廣宇⊕、鴻海、佳能、聰泰、創見Anue鉅亨－2025/03/12
...詳全文
低基期+轉機才是王道、鴻海、廣宇、佳能、聰泰、和椿第二？我準備好了Anue鉅亨－2025/03/10
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
聰泰 相關文章