德昌 (5511)-元大-大統券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
73.7
漲跌
▲1.1
漲幅
+1.52%
成交量
2,797張
產業
上櫃營建類股
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	5	73.14	0	0.00	73.70	5	869	0.58%
2024/04/17	1.5	72.37	0	0.00	72.60	1.5	829	0.18%
2024/04/16	0	0.00	1	71.20	71.00	-1	792	-0.13%
2024/04/12	1	67.10	7	67.49	67.40	-6	681	-0.88%
2024/04/02	1	71.60	0	0.00	71.70	1	605	0.17%
2024/03/29	2	72.80	0	0.00	72.00	2	595	0.34%
2024/03/27	4	72.40	3	72.40	72.40	1	583	0.17%
2024/03/26	6	71.70	0	0.00	71.50	6	581	1.03%
2024/03/20	1	72.80	10	72.54	72.80	-9	607	-1.48%
2024/03/19	1	72.60	0	0.00	72.70	1	600	0.17%
2024/03/15	10	73.90	0	0.00	74.10	10	581	1.72%
2024/03/13	2	74.20	0	0.00	74.00	2	562	0.36%
2024/03/06	0	0.00	1	77.60	77.50	-1	446	-0.22%
2024/03/01	1	76.80	1	78.50	76.60	0	404	0.00%
2024/02/29	2	76.30	0	0.00	76.60	2	375	0.53%
2024/02/02	0	0.00	10	69.90	69.80	-10	290	-3.45%
2024/01/19	0	0.00	2	70.30	69.60	-2	294	-0.68%
2024/01/17	10	70.60	0	0.00	69.50	10	296	3.38%
2023/12/20	1	74.50	0	0.00	72.40	1	300	0.33%
2023/12/19	0	0.00	3	71.30	74.40	-3	278	-1.08%
2023/12/14	3	71.07	0	0.00	71.40	3	249	1.20%
2023/12/12	0	0.00	1	70.30	70.30	-1	251	-0.40%
2023/12/01	0	0.00	15	70.51	71.00	-15	248	-6.03%
2023/11/17	1	71.60	0	0.00	71.40	1	275	0.36%
2023/11/13	0	0.00	5	69.80	69.60	-5	293	-1.70%
2023/11/10	10	68.50	0	0.00	68.40	10	294	3.40%
2023/10/30	4	66.70	0	0.00	66.30	4	404	0.99%
2023/10/26	3	66.20	0	0.00	66.40	3	444	0.67%
2023/10/20	2	63.40	0	0.00	63.40	2	474	0.42%
2023/10/19	1	65.30	0	0.00	65.30	1	504	0.20%
2023/07/27	0	0.00	2	81.30	82.10	-2	1,684	-0.12%
2023/07/26	0	0.00	1	81.50	81.60	-1	1,681	-0.06%
2023/07/24	3	80.53	0	0.00	81.90	3	1,660	0.18%
2023/07/20	0	0.00	0.2	74.20	74.60	-0.2	1,578	-0.01%
2023/07/19	0	0.00	0	70.10	70.00	0	1,557	0.00%
2023/07/18	0	0.00	0.5	70.20	69.90	-0.5	1,556	-0.03%
2023/07/11	0	0.00	2.6	73.63	73.40	-2.6	1,510	-0.17%
2023/07/04	0	0.00	7	73.40	73.30	-7	1,459	-0.48%
2023/07/03	7	74.04	0	0.00	74.10	7	1,448	0.48%
2023/06/08	0.5	70.20	0	0.00	70.00	0.5	1,160	0.04%
2023/06/05	0	0.00	0.5	63.00	63.10	-0.5	1,003	-0.05%
2023/06/01	2	56.30	0	0.00	56.20	2	916	0.22%
2023/05/29	0	0.00	1	52.20	52.80	-1	829	-0.12%
2023/05/25	0	0.00	1	54.50	54.10	-1	774	-0.13%
2023/05/23	1	53.20	0	0.00	55.00	1	729	0.14%
2023/05/12	1	48.60	1	48.50	49.75	0	331	0.00%
2023/05/10	0	0.00	2	45.75	45.90	-2	245	-0.81%
2023/05/04	0	0.00	0.3	38.75	40.00	-0.3	129	-0.25%
2023/05/03	0.3	37.70	0	0.00	38.05	0.3	99	0.33%
2023/04/10	2	34.00	0	0.00	33.90	2	49	4.01%
2023/03/15	0	0.00	4	31.95	31.95	-4	33	-11.97%
2022/09/16	0	0.00	1	30.40	30.35	-1	26	-3.82%
2021/07/15	1	29.20	0	0.00	29.15	1	103	0.96%
2021/05/11	1	31.45	0	0.00	31.35	1	121	0.82%
2021/01/15	0	0.00	1	30.40	30.35	-1	104	-0.95%
2020/09/22	0	0.00	1	29.90	29.85	-1	210	-0.47%
2020/09/18	0	0.00	1	30.40	30.25	-1	208	-0.48%
2020/09/14	0	0.00	1	30.45	30.55	-1	206	-0.48%
2020/09/09	0	0.00	1	31.15	31.20	-1	203	-0.49%
2020/09/08	0	0.00	1	31.20	31.20	-1	203	-0.49%
2020/09/07	5	31.57	0	0.00	31.40	5	202	2.47%
2020/09/02	0	0.00	5	31.19	31.60	-5	182	-2.74%
2020/09/01	0	0.00	1	29.90	31.55	-1	177	-0.56%
2020/08/19	1	30.25	0	0.00	30.20	1	156	0.64%
2020/07/15	1	28.50	0	0.00	28.50	1	132	0.76%
2020/07/14	4	28.66	0	0.00	28.60	4	130	3.06%
2020/07/09	0	0.00	1	31.35	31.35	-1	99	-1.01%
2020/07/08	0	0.00	1	31.40	31.35	-1	94	-1.06%
2020/07/07	0	0.00	5	31.32	31.40	-5	92	-5.42%
2020/06/02	1	30.25	0	0.00	30.45	1	84	1.19%
2020/06/01	0	0.00	5	30.47	30.35	-5	83	-6.02%
2020/04/20	2	28.60	0	0.00	28.80	2	101	1.97%
2020/03/04	0	0.00	1	30.00	30.05	-1	104	-0.95%
2019/11/11	2	29.35	0	0.00	29.45	2	212	0.94%
2019/11/04	0	0.00	2	31.00	30.75	-2	206	-0.97%
2019/10/28	1	29.90	0	0.00	29.60	1	166	0.60%
2019/10/22	2	30.25	2	30.25	30.20	0	133	0.00%
2019/09/12	0	0.00	1	28.25	28.25	-1	169	-0.59%
2019/08/02	0	0.00	1	28.40	28.40	-1	236	-0.42%
2019/07/22	1	28.25	0	0.00	28.20	1	229	0.44%
2019/07/16	4	28.58	0	0.00	28.75	4	223	1.79%
2019/07/12	2	30.55	2	30.75	30.65	0	211	0.00%
2019/07/11	2	30.65	1	30.70	30.65	1	209	0.48%
2019/07/03	2	30.25	3	30.35	30.35	-1	223	-0.45%
2019/06/19	1	31.05	0	0.00	30.35	1	254	0.39%
2019/06/14	5	29.20	0	0.00	29.25	5	218	2.29%
2019/04/08	1	28.65	0	0.00	28.60	1	378	0.26%
2019/03/19	0	0.00	1	30.55	30.50	-1	348	-0.29%
2019/03/13	1	29.00	0	0.00	30.35	1	329	0.30%
2019/01/28	1	27.90	0	0.00	27.80	1	306	0.33%
2018/11/16	0	0.00	1	25.20	24.40	-1	141	-0.70%
2018/11/15	5	24.85	4	24.98	24.70	1	138	0.72%
2018/11/13	0	0.00	1	21.25	22.05	-1	91	-1.09%
2018/08/15	0.2	19.60	0	0.00	19.65	0.2	58	0.37%