台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)
可現股當沖
  • 股價
    68.5
  • 漲跌
    ▲0.8
  • 漲幅
    +1.18%
  • 成交量
    947
  • 產業
    上市 觀光類股▲0.81%
  • 189人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鳳凰 (5706)籌碼相關-元大-大統 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大統 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22468.43168.4068.5036090.49%
2025/01/20269.35166.9067.4015780.17%
2025/01/17166.30166.7066.9004630.00%
2025/01/15160.9000.0061.1014080.25%
2025/01/13159.70259.9059.80-1412-0.24%
2025/01/09263.70162.3062.1014100.24%
2025/01/08164.2000.0064.0014050.25%
2025/01/03165.90565.4065.10-4398-1.00%
2024/12/19165.6000.0065.7013420.29%
2024/12/182568.25268.1566.70233277.02%
2024/12/161065.3000.0065.00102344.26%
2024/11/2500.00163.2063.50-1211-0.47%
2024/11/220.162.6000.0063.000.12110.05%
2024/11/190.862.0000.0062.200.82220.36%
2024/11/18161.5000.0061.9012230.45%
2024/11/1200.00161.5061.30-1227-0.44%
2024/11/11160.2000.0060.6012250.44%
2024/11/07160.5000.0060.5012280.44%
2024/11/05160.2000.0059.8012380.42%
2024/11/0100.000.260.6061.90-0.2268-0.06%
2024/10/2300.00162.7062.50-1281-0.36%
2024/10/170.160.30160.6060.40-0.9308-0.29%
2024/10/16460.1500.0060.2043231.24%
2024/10/15160.10160.0059.9003280.00%
2024/10/1400.00359.0059.70-3334-0.90%
2024/10/09258.4000.0058.3023610.55%
2024/10/04259.300.159.4059.401.94220.45%
2024/10/01160.4000.0060.2014450.22%
2024/09/3000.000.360.0460.10-0.3471-0.05%
2024/09/271.659.8000.0060.001.64800.33%
2024/09/260.159.5000.0059.300.14910.02%
2024/09/1600.00258.3058.40-2575-0.35%
2024/09/130.157.8000.0058.000.15930.01%
2024/09/0900.00157.1058.40-1629-0.16%
2024/09/06158.1000.0058.0016390.16%
2024/09/05158.90158.6058.1006460.00%
2024/09/04158.8000.0058.0016490.15%
2024/09/0200.001.360.3260.00-1.3660-0.19%
2024/08/29159.4000.0059.4016760.15%
2024/08/27159.4000.0059.7017260.14%
2024/08/2600.000.259.9059.80-0.2763-0.02%
2024/08/2300.001.159.5060.20-1.1818-0.13%
2024/08/22159.3000.0059.3019190.11%
2024/08/20260.0000.0059.9029450.21%
2024/08/14059.5000.0059.4001,2440.00%
2024/08/13159.9000.0060.0011,2860.08%
2024/08/1200.000.160.0060.00-0.11,417-0.01%
2024/08/090.259.6000.0058.900.21,4430.01%
2024/08/05359.83359.8359.0001,5640.00%
2024/08/02365.8300.0065.2031,5510.19%
2024/07/31065.40166.0065.80-11,582-0.06%
2024/07/30165.4000.0065.7011,6080.06%
2024/07/23167.4000.0067.2011,8340.05%
2024/07/16170.600.171.4071.200.92,3410.04%
2024/07/1500.00170.7070.20-12,342-0.04%
2024/07/12170.6000.0070.7012,3420.04%
2024/07/1100.00173.4071.70-12,338-0.04%
2024/07/09270.601170.9069.90-92,313-0.39%
2024/07/08869.2000.0069.0082,3440.34%
2024/07/05170.001070.0070.60-92,474-0.36%
2024/07/044.278.5500.0078.104.22,4570.17%
2024/07/0200.00178.9078.40-12,422-0.04%
2024/07/010.178.00177.5078.10-12,412-0.04%
2024/06/2800.00375.6776.30-32,402-0.12%
2024/06/27176.5000.0076.1012,3940.04%
2024/06/2500.000.577.9079.00-0.52,368-0.02%
2024/06/240.178.6000.0077.900.12,3700.00%
2024/06/2100.000.179.5679.50-0.12,365-0.01%
2024/06/2000.000.378.7478.70-0.32,349-0.01%
2024/06/1200.00176.3076.50-12,355-0.04%
2024/06/112.275.4700.0075.702.22,3520.09%
2024/06/06175.7000.0075.6012,3800.04%
2024/06/032.177.40177.8077.201.12,3800.04%
2024/05/30378.60177.6077.9022,3400.09%
2024/05/29280.50181.6081.0012,3050.04%
2024/05/28180.9000.0080.7012,2510.04%
2024/05/23272.500.173.2072.101.92,1150.09%
2024/05/21176.7000.0076.6012,0430.05%
2024/05/204.179.6876.980.2177.10-72.82,019-3.60%
2024/05/17181.00380.2080.00-21,826-0.11%
2024/05/162.581.451.180.6581.701.51,7830.08%
2024/05/15078.90179.7079.80-11,656-0.06%
2024/05/141279.58279.1578.80101,6420.61%
2024/05/134077.8300.0078.40401,5562.57%
2024/05/101177.95178.8078.10101,5340.65%
2024/05/091.175.6200.0075.501.11,5060.07%
2024/05/08175.6000.0075.6011,5020.07%
2024/05/07175.9000.0075.9011,4960.07%
2024/05/0300.00278.5578.60-21,486-0.13%
2024/04/300.176.6000.0077.700.11,4050.00%
2024/04/2910.179.39281.0579.008.11,3750.59%
2024/04/26278.5500.0079.7021,2330.16%
2024/04/254.379.93479.4578.500.31,1390.03%
2024/04/24375.204.575.5076.30-1.5920-0.16%
2024/04/235674.635572.6073.1018280.12%
2024/04/19168.80270.5069.40-1742-0.13%
2024/04/16268.5000.0068.4027520.27%
2024/04/1200.00473.2573.10-4754-0.53%
2024/04/11675.22274.6074.1047270.55%
2024/04/0900.000.167.8068.00-0.1591-0.02%
2024/03/2700.00369.2368.90-3659-0.46%
2024/03/15368.4700.0067.6036770.44%
2024/03/14166.4000.0067.0016430.16%
2024/03/1300.00167.2067.20-1648-0.15%
2024/03/12367.43366.8768.0006530.00%
2024/03/1100.005.163.6564.20-5.1644-0.79%
2024/03/08461.0800.0060.8046350.63%
2024/03/071.161.8200.0062.101.16430.17%
2024/03/06462.60163.5062.3036500.46%
2024/03/05262.7500.0063.5026690.30%
2024/02/29061.3000.0061.7007330.00%
2024/02/23161.7000.0061.5011,1320.09%
2024/02/22462.1000.0062.0041,2150.33%
2024/02/2000.00362.9062.80-31,698-0.18%
2024/02/15163.5000.0064.5011,9190.05%
鳳凰 相關文章