信音 (6126)-元大-大統券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.30
漲跌
▼0.50
漲幅
-1.57%
成交量
1,214張
產業
上櫃電子零組件類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	5	31.35	2	31.65	31.30	3	6,652	0.05%
2024/04/24	3	31.98	11	31.95	31.80	-8	6,638	-0.12%
2024/04/23	9	30.85	0	0.00	30.90	9	6,630	0.14%
2024/04/22	2	31.35	0	0.00	31.05	2	6,647	0.03%
2024/04/19	2	31.45	4	32.13	32.05	-2	6,641	-0.03%
2024/04/18	1	33.35	0	0.00	33.35	1	6,613	0.02%
2024/04/17	3	32.88	24	33.11	34.30	-21	6,599	-0.32%
2024/04/16	21	31.76	0	0.00	31.40	21	6,527	0.32%
2024/04/15	1	34.25	0	0.00	33.00	1	6,491	0.02%
2024/04/12	0	0.00	1	34.55	34.70	-1	6,475	-0.02%
2024/04/11	1	34.30	0	0.00	33.95	1	6,462	0.02%
2024/04/10	1	35.05	0	0.00	34.75	1	6,433	0.02%
2024/04/09	2.1	34.95	1	34.80	34.80	1.1	6,433	0.02%
2024/04/08	13	35.08	0	0.00	35.05	13	6,411	0.20%
2024/04/02	7	37.60	8	36.90	36.85	-1	6,389	-0.02%
2024/04/01	5	38.34	4	38.30	38.05	1	6,379	0.02%
2024/03/29	7	37.26	2	37.50	37.45	5	6,187	0.08%
2024/03/28	4	36.25	2	36.20	36.05	2	5,949	0.03%
2024/03/27	3	34.40	6	35.83	35.90	-3	5,952	-0.05%
2024/03/26	4	35.04	1	34.55	34.55	3	5,935	0.05%
2024/03/25	12	35.90	0	0.00	35.95	12	5,895	0.20%
2024/03/22	2	35.35	2	35.00	34.90	0	5,876	0.00%
2024/03/21	4	35.60	2	35.25	35.25	2	5,856	0.03%
2024/03/20	5	35.79	6	35.99	35.45	-1	5,891	-0.02%
2024/03/19	0	36.70	6	35.83	36.50	-6	5,947	-0.10%
2024/03/18	0	0.00	2	34.95	36.15	-2	5,884	-0.03%
2024/03/15	0.1	33.42	0	0.00	34.00	0.1	5,805	0.00%
2024/03/14	2	33.45	1	32.85	32.85	1	5,766	0.02%
2024/03/13	2	33.80	5	33.81	33.85	-3	5,746	-0.05%
2024/03/11	6	35.53	0	0.00	35.00	6	5,746	0.10%
2024/03/08	10	36.33	4	36.11	34.90	6	5,694	0.11%
2024/03/07	14.1	40.48	5	39.40	38.10	9.1	5,519	0.16%
2024/03/06	67	40.06	61	40.26	40.50	6	5,261	0.11%
2024/03/05	12	39.00	4.6	38.92	39.00	7.4	5,020	0.15%
2024/03/04	1.6	38.23	5	38.36	38.40	-3.4	4,863	-0.07%
2024/03/01	23	38.67	2	38.28	38.10	21	4,691	0.45%
2024/02/29	2.1	41.06	0	0.00	40.80	2.1	4,407	0.05%
2024/02/27	23	42.10	11.2	42.40	41.05	11.9	4,229	0.28%
2024/02/26	2.2	40.34	2.3	40.32	40.70	-0.1	3,775	0.00%
2024/02/23	68	41.65	69.3	40.57	40.60	-1.3	3,559	-0.04%
2024/02/22	81.6	42.02	81	41.12	40.90	0.6	3,265	0.02%
2024/02/21	49	39.25	48	40.48	40.80	1	2,693	0.04%
2024/02/20	6.1	38.62	1	36.85	37.10	5.1	2,358	0.22%
2024/02/19	1	37.70	5	37.94	38.60	-4	1,922	-0.21%
2024/02/16	0	0.00	26.6	34.45	35.10	-26.6	1,673	-1.59%
2024/02/01	2	31.15	0	0.00	31.00	2	1,338	0.15%
2024/01/29	2	31.30	0	0.00	31.30	2	1,362	0.15%
2024/01/25	0	0.00	1	31.60	31.55	-1	1,358	-0.07%
2024/01/24	0	0.00	2	31.75	31.55	-2	1,354	-0.15%
2024/01/22	0	0.00	18	31.27	31.40	-18	1,358	-1.33%
2024/01/11	0	0.00	2	29.95	30.20	-2	1,239	-0.16%
2024/01/10	1	28.65	0	0.00	28.65	1	1,223	0.08%
2024/01/08	2	29.30	0	0.00	28.90	2	1,222	0.16%
2024/01/04	0	0.00	1	30.10	30.10	-1	1,198	-0.08%
2024/01/03	6	30.00	6	29.94	29.85	0	1,211	0.00%
2023/12/29	2	30.95	2	31.15	31.15	0	1,216	0.00%
2023/12/28	7	31.49	7	30.80	30.80	0	1,190	0.00%
2023/12/27	4	30.78	2	31.50	31.50	2	1,164	0.17%
2023/12/26	2	30.35	2	30.50	30.50	0	1,105	0.00%
2023/12/25	4	30.45	4	30.05	30.05	0	1,104	0.00%
2023/12/22	0	0.00	8	30.61	30.85	-8	1,093	-0.73%
2023/12/15	7	29.97	2	31.35	30.45	5	1,035	0.48%
2023/12/14	5	30.88	17	30.90	30.90	-12	988	-1.21%
2023/12/13	0	0.00	8	29.23	29.50	-8	895	-0.89%
2023/12/12	2	28.60	0	0.00	28.45	2	892	0.22%
2023/12/11	2	28.50	0	0.00	28.85	2	892	0.22%
2023/12/08	2	29.70	0	0.00	28.90	2	889	0.22%
2023/12/07	8	30.33	3	31.00	29.55	5	875	0.57%
2023/12/05	0	0.00	2	30.05	30.00	-2	795	-0.25%
2023/12/04	3	29.40	3	29.70	29.60	0	790	0.00%
2023/12/01	0	0.00	2	29.15	28.90	-2	788	-0.25%
2023/11/30	6	28.92	8	28.93	28.80	-2	799	-0.25%
2023/11/29	3	28.15	5	28.09	28.20	-2	802	-0.25%
2023/11/23	3	28.20	5	28.52	27.95	-2	1,139	-0.18%
2023/11/21	2	27.75	0	0.00	27.65	2	1,152	0.17%
2023/11/20	3	28.10	3	28.05	28.10	0	1,174	0.00%
2023/11/17	2	27.65	2	28.20	27.70	0	1,218	0.00%
2023/11/10	2	27.30	0	0.00	27.10	2	1,383	0.14%
2023/11/09	1	28.50	3	28.97	27.85	-2	1,385	-0.14%
2023/11/08	3	27.80	3.5	28.16	28.50	-0.5	1,388	-0.04%
2023/11/07	4	27.65	4	27.65	27.65	0	1,405	0.00%
2023/11/06	2	26.65	0	0.00	26.80	2	1,412	0.14%
2023/10/31	4	26.18	5	26.78	25.50	-1	1,434	-0.07%
2023/10/25	3	25.50	7	25.58	25.50	-4	1,611	-0.25%
2023/10/23	1	24.55	0	0.00	24.70	1	1,826	0.05%
2023/10/19	0	0.00	1	25.30	25.15	-1	1,935	-0.05%
2023/10/18	2	24.90	5	25.15	24.95	-3	1,949	-0.15%
2023/10/16	0	0.00	1	26.15	25.80	-1	1,981	-0.05%
2023/10/12	0	0.00	4	26.45	26.35	-4	2,183	-0.18%
2023/10/11	3	26.10	1	25.90	25.85	2	2,208	0.09%
2023/10/06	15	26.91	2	27.30	26.90	13	2,224	0.58%
2023/10/05	7	28.17	0	0.00	28.05	7	2,220	0.32%
2023/10/02	3	29.45	3	29.70	29.50	0	2,381	0.00%
2023/09/28	3	29.20	3	29.35	29.25	0	2,401	0.00%
2023/09/27	3	28.77	0	0.00	28.65	3	2,407	0.12%
2023/09/26	0	0.00	5	29.45	28.90	-5	2,448	-0.20%
2023/09/25	0	0.00	5	29.90	29.55	-5	2,568	-0.19%
2023/09/22	2	28.70	0	0.00	29.25	2	2,634	0.08%
2023/09/14	3	30.80	3	30.22	30.95	0	2,625	0.00%
2023/09/11	9	30.67	0	0.00	30.55	9	2,643	0.34%
2023/09/07	2	32.10	0	0.00	32.35	2	2,632	0.08%
2023/09/01	12	32.38	10	32.60	32.75	2	2,689	0.07%
2023/08/31	16	32.32	4	33.41	31.85	12	2,638	0.45%
2023/08/30	11	33.36	7	32.97	33.35	4	2,477	0.16%
2023/08/28	2	30.85	0	0.00	30.35	2	2,367	0.08%
2023/08/25	1	31.55	1	31.80	31.50	0	2,351	0.00%
2023/08/24	5	31.46	0	0.00	31.10	5	2,342	0.21%
2023/08/23	5	32.02	9	32.00	31.75	-4	2,320	-0.17%
2023/08/22	6	32.13	52	31.80	31.80	-46	2,278	-2.02%
2023/08/21	2	32.28	7	32.29	32.25	-5	2,275	-0.22%
2023/08/18	2	32.23	3	32.32	32.35	-1	2,265	-0.04%
2023/08/17	5	31.98	4	32.21	32.45	1	2,237	0.04%
2023/08/16	0	0.00	4	30.43	30.75	-4	2,139	-0.19%
2023/08/15	0	0.00	1	29.50	29.65	-1	2,124	-0.05%
2023/08/14	3	29.17	1	29.50	28.85	2	2,121	0.09%
2023/08/11	1	30.70	9	30.66	30.05	-8	2,105	-0.38%
2023/08/10	20	29.21	0	0.00	28.95	20	2,078	0.96%
2023/08/09	2	30.65	0	0.00	30.20	2	2,075	0.10%
2023/08/08	1	30.75	0	0.00	30.65	1	2,116	0.05%
2023/07/31	0	0.00	2	33.55	32.75	-2	2,077	-0.10%
2023/07/28	3	33.00	13	33.86	33.90	-10	2,025	-0.49%
2023/07/27	0	0.00	35	32.97	33.20	-35	1,930	-1.81%
2023/07/26	12	33.28	2	33.50	32.00	10	1,863	0.54%
2023/07/25	0	0.00	2	32.20	33.15	-2	1,716	-0.12%
2023/07/24	2	30.90	0	0.00	30.75	2	1,626	0.12%
2023/07/21	0	0.00	2	31.80	31.80	-2	1,599	-0.13%
2023/07/20	10	31.60	0	0.00	31.05	10	1,600	0.62%
2023/07/17	3	33.35	4	32.95	33.10	-1	1,463	-0.07%
2023/07/14	0	0.00	5	31.36	31.50	-5	1,346	-0.37%
2023/07/13	10	30.65	0	0.00	30.00	10	1,318	0.76%
2023/07/12	0	0.00	4	32.08	31.35	-4	1,284	-0.31%
2023/07/11	8	31.45	2	31.95	31.60	6	1,268	0.47%
2023/07/10	30	31.25	9.1	32.08	31.45	20.9	1,228	1.70%
2023/07/07	0	0.00	1	30.70	30.35	-1	1,179	-0.08%
2023/07/06	1	32.15	2	32.15	31.95	-1	1,106	-0.09%
2023/07/05	2	31.50	0	0.00	31.25	2	1,085	0.18%
2023/07/04	11	31.87	9	31.48	31.50	2	1,088	0.18%
2023/07/03	5	31.43	6	32.33	32.30	-1	1,046	-0.10%
2023/06/30	54	29.71	7	29.86	30.30	47	923	5.09%
2023/06/29	2	28.55	0	0.00	28.20	2	844	0.24%
2023/06/28	0	0.00	2	28.80	29.05	-2	828	-0.24%
2023/06/20	2	28.60	3	28.87	29.00	-1	781	-0.13%
2023/06/19	0	0.00	5	29.40	29.20	-5	771	-0.65%
2023/06/16	5	28.05	0	0.00	28.75	5	744	0.67%
2023/06/14	0	0.00	4	28.03	27.80	-4	723	-0.55%
2023/06/13	2	27.95	0	0.00	27.90	2	713	0.28%
2023/06/12	0	0.00	7	28.01	28.05	-7	693	-1.01%
2023/06/09	3	27.10	0	0.00	27.20	3	644	0.47%
2023/06/08	1	26.90	4	27.00	27.10	-3	626	-0.48%
2023/06/07	0	0.00	2	26.80	26.85	-2	603	-0.33%
2023/06/05	1	25.70	1	25.85	25.70	0	567	0.00%
2023/06/02	0	0.00	2	25.25	25.60	-2	559	-0.36%
2023/05/25	0	0.00	7	25.20	25.50	-7	545	-1.28%
2023/05/22	2	24.30	0	0.00	24.40	2	517	0.39%
2023/05/18	2	24.55	2	24.60	24.45	0	511	0.00%
2023/05/17	1	24.70	0	0.00	24.70	1	504	0.20%
2023/05/16	2	24.80	0	0.00	24.70	2	498	0.40%
2023/05/15	3	25.25	0	0.00	25.10	3	486	0.62%
2023/05/12	1	25.70	13	25.33	24.60	-12	459	-2.61%
2023/05/08	2	22.85	0	0.00	22.85	2	317	0.63%
2023/04/17	2	23.45	0	0.00	23.30	2	278	0.72%
2023/04/12	1	23.90	0	0.00	24.00	1	261	0.38%
2023/04/11	0	23.65	0	0.00	23.50	0	251	0.00%
2023/04/10	10	23.20	0	0.00	23.20	10	244	4.09%
2023/04/07	1	22.90	0	0.00	22.80	1	233	0.43%
2023/04/06	1	22.25	0	0.00	22.45	1	213	0.47%
2023/03/21	0	23.00	0	0.00	22.25	0	200	0.00%
2023/03/01	0	0.00	0.3	21.55	21.50	-0.3	167	-0.19%
2023/02/21	0	0.00	25	20.85	20.85	-25	138	-17.99%
2023/02/10	0	0.00	4	20.55	20.60	-4	147	-2.72%
2023/02/09	0	0.00	5	20.65	20.65	-5	150	-3.32%
2023/02/08	5	20.90	0	0.00	20.75	5	156	3.20%
2023/02/07	0	0.00	2	20.60	20.75	-2	156	-1.28%
2023/02/01	0	0.00	2	20.15	20.55	-2	146	-1.37%
2023/01/12	0	0.00	1	20.05	20.10	-1	148	-0.67%
2023/01/05	0	0.00	2	20.05	20.10	-2	163	-1.22%
2022/12/23	0	0.00	2	20.50	20.50	-2	181	-1.10%
2022/12/21	0	0.00	3	20.05	20.05	-3	191	-1.57%
2022/12/14	0	0.00	1	20.75	20.70	-1	201	-0.50%
2022/11/30	0	0.00	3	21.00	20.95	-3	227	-1.32%
2022/11/29	0	0.00	5	20.60	20.60	-5	230	-2.17%
2022/11/11	0	0.00	2	20.50	20.50	-2	262	-0.76%
2022/11/10	0	0.00	1	20.50	20.50	-1	265	-0.38%
2022/11/07	5	21.35	5	21.00	21.00	0	321	0.00%
2022/10/31	0	0.00	5	19.98	19.90	-5	382	-1.31%
2022/10/26	1	19.60	1	19.50	19.50	0	408	0.00%
2022/10/14	8	20.30	4	20.78	20.70	4	421	0.95%
2022/10/12	0	0.00	2	21.90	21.90	-2	420	-0.48%
2022/10/11	0	0.00	1	22.60	22.65	-1	420	-0.24%
2022/10/04	0	0.00	1	23.75	23.65	-1	424	-0.24%
2022/10/03	0	0.00	5	23.60	23.60	-5	424	-1.18%
2022/09/30	1	22.95	0	0.00	23.30	1	428	0.23%
2022/09/26	0	0.00	1	23.45	23.25	-1	425	-0.24%
2022/09/22	0	0.00	2	23.75	23.90	-2	435	-0.46%
2022/09/07	0	0.00	1	23.55	23.65	-1	490	-0.20%
2022/09/05	0	0.00	2	23.80	23.65	-2	492	-0.41%
2022/08/31	1	24.10	0	0.00	24.05	1	495	0.20%
2022/08/29	0	0.00	1	23.35	23.75	-1	503	-0.20%
2022/08/26	1	24.10	0	0.00	23.95	1	508	0.20%
2022/08/19	0	0.00	1	24.10	24.15	-1	524	-0.19%
2022/08/18	10	24.30	0	0.00	24.20	10	526	1.90%
2022/08/17	11	24.16	2	24.05	24.05	9	518	1.74%
2022/08/16	0	0.00	2	23.85	23.85	-2	515	-0.39%
2022/08/12	0	0.00	3	24.17	24.40	-3	498	-0.60%
2022/08/10	4	22.90	0	0.00	22.85	4	460	0.87%
2022/08/09	0	0.00	3	22.87	22.85	-3	456	-0.66%
2022/08/08	2	23.05	0	0.00	23.20	2	451	0.44%
2022/08/05	5	22.85	7	23.25	23.25	-2	438	-0.46%
2022/08/04	10	21.40	12	22.25	22.50	-2	405	-0.49%
2022/08/02	10	21.55	10	21.50	21.50	0	395	0.00%
2022/08/01	1	21.75	0	0.00	22.35	1	391	0.26%
2022/07/29	0	0.00	6	21.22	21.55	-6	380	-1.58%
2022/07/27	1	20.55	2	20.55	20.60	-1	372	-0.27%
2022/07/26	0	0.00	1	20.20	20.25	-1	371	-0.27%
2022/07/25	0	0.00	1	19.90	20.15	-1	370	-0.27%
2022/07/20	2	19.60	0	0.00	19.70	2	390	0.51%
2022/07/19	0	0.00	1	20.65	20.55	-1	392	-0.26%
2022/07/18	1	20.45	0	0.00	20.35	1	389	0.26%
2022/07/13	2	19.65	0	0.00	19.60	2	391	0.51%
2022/07/11	2	20.00	0	0.00	19.95	2	396	0.50%
2022/07/01	7	19.56	5	19.20	19.20	2	394	0.51%
2022/06/30	5	20.00	5	20.00	20.00	0	388	0.00%
2022/06/29	1	20.55	0	0.00	20.45	1	385	0.26%
2022/06/27	10	21.50	10	21.30	21.30	0	389	0.00%
2022/06/22	1	20.75	0	0.00	20.50	1	389	0.26%
2022/06/20	0	0.00	5	21.05	21.00	-5	379	-1.32%
2022/06/17	1	21.90	0	0.00	22.10	1	370	0.27%
2022/06/16	2	23.05	0	0.00	22.30	2	368	0.54%
2022/06/14	10	22.70	10	22.80	22.80	0	366	0.00%
2022/06/13	1	23.30	0	0.00	23.20	1	369	0.27%
2022/06/08	2	23.85	1	23.75	23.75	1	373	0.27%
2022/06/07	10	23.85	11	23.75	23.75	-1	379	-0.26%
2022/06/06	10	24.18	10	24.10	24.10	0	379	0.00%
2022/06/02	0	0.00	10	24.55	24.55	-10	391	-2.55%
2022/06/01	5	24.60	0	0.00	24.55	5	396	1.26%
2022/05/30	0	0.00	5	24.05	24.10	-5	396	-1.26%
2022/05/27	18	24.05	3	24.05	24.05	15	401	3.73%
2022/05/26	15	24.04	0	0.00	24.05	15	402	3.73%
2022/05/25	5	23.80	0	0.00	24.00	5	403	1.24%
2022/05/24	0	0.00	1	23.60	23.40	-1	411	-0.24%
2022/05/19	0	0.00	8	23.48	23.60	-8	427	-1.87%
2022/05/10	0	0.00	3	22.87	23.70	-3	467	-0.64%
2022/05/06	0	0.00	1	22.70	22.80	-1	476	-0.21%
2022/05/04	0	0.00	3	22.75	22.80	-3	496	-0.60%
2022/04/26	0	0.00	3	22.90	22.90	-3	578	-0.52%
2022/04/18	0	0.00	1	24.40	24.10	-1	741	-0.13%
2022/04/14	0	0.00	2	24.95	25.00	-2	856	-0.23%
2022/04/13	0	0.00	3	24.98	25.25	-3	950	-0.32%
2022/04/12	1	24.80	1	24.90	24.80	0	1,028	0.00%
2022/04/11	0	0.00	3	24.95	24.95	-3	1,087	-0.28%
2022/04/01	0	0.00	2	25.55	25.55	-2	1,831	-0.11%
2022/03/31	2	25.55	0	0.00	25.60	2	2,088	0.10%
2022/03/23	7	25.64	5	25.65	25.65	2	2,130	0.09%
2022/03/22	5	25.30	5	25.70	25.70	0	2,136	0.00%
2022/03/15	0	0.00	2	24.75	24.65	-2	2,235	-0.09%
2022/03/14	2	25.15	0	0.00	25.10	2	2,253	0.09%
2022/03/09	5	25.30	5	25.15	25.15	0	2,413	0.00%
2022/03/08	5	25.15	8	24.96	24.75	-3	2,468	-0.12%
2022/03/07	5	25.65	5	25.70	25.70	0	2,516	0.00%
2022/03/01	2	26.70	0	0.00	26.60	2	2,545	0.08%
2022/02/18	0	0.00	1	27.10	27.30	-1	2,781	-0.04%
2022/02/17	1	27.80	3	27.33	27.20	-2	2,880	-0.07%
2022/02/16	0	0.00	4	26.75	26.75	-4	2,904	-0.14%
2022/02/14	2	26.50	0	0.00	26.55	2	3,092	0.06%
2022/02/10	0	0.00	5	27.60	27.35	-5	3,123	-0.16%
2022/02/09	8	27.63	5	27.60	27.60	3	3,179	0.09%
2022/02/08	0	0.00	5	27.49	27.50	-5	3,365	-0.15%
2022/02/07	2	26.35	10	26.80	26.80	-8	3,390	-0.24%
2022/01/26	11	26.49	10	26.15	26.15	1	3,394	0.03%
2022/01/25	12	26.62	10	26.10	26.10	2	3,409	0.06%
2022/01/24	10	26.15	0	0.00	26.60	10	3,432	0.29%
2022/01/21	5	27.65	5	27.15	27.15	0	3,436	0.00%
2022/01/20	2	27.80	0	0.00	27.70	2	3,449	0.06%
2022/01/19	2	27.95	0	0.00	27.80	2	3,450	0.06%
2022/01/18	5	28.67	0	0.00	28.20	5	3,458	0.14%
2022/01/17	4	28.35	0	0.00	28.50	4	3,453	0.12%
2022/01/14	2	28.50	0	0.00	28.35	2	3,453	0.06%
2022/01/13	6	29.05	0	0.00	29.05	6	3,473	0.17%
2022/01/11	2	29.40	0	0.00	29.20	2	3,630	0.06%
2022/01/10	2	29.80	2	30.60	30.65	0	3,599	0.00%
2022/01/07	4	31.11	0	0.00	30.55	4	3,595	0.11%
2022/01/06	1	30.70	7	31.36	31.85	-6	3,531	-0.17%
2022/01/05	9	31.16	0	0.00	30.75	9	3,466	0.26%
2022/01/04	6	30.29	0	0.00	31.20	6	3,411	0.18%
2022/01/03	17	31.26	14	30.59	30.35	3	3,389	0.09%
2021/12/30	9	31.74	9	31.79	32.00	0	3,320	0.00%
2021/12/29	10	31.44	18	31.28	31.55	-8	3,209	-0.25%
2021/12/28	2	30.58	1	30.20	30.10	1	2,977	0.03%
2021/12/27	9	29.52	17	29.89	30.40	-8	2,935	-0.27%
2021/12/24	5	28.45	5	28.25	28.25	0	2,907	0.00%
2021/12/23	7	28.46	6	28.53	28.60	1	3,230	0.03%
2021/12/22	3	28.00	2	27.95	27.95	1	3,465	0.03%
2021/12/21	0	0.00	1	28.00	28.00	-1	3,788	-0.03%
2021/12/20	1	27.90	0	0.00	27.95	1	4,083	0.02%
2021/12/13	7	28.54	2	28.50	28.50	5	5,185	0.10%
2021/12/10	1	29.00	14	29.04	28.85	-13	5,159	-0.25%
2021/12/09	1	28.95	1	28.70	28.15	0	5,108	0.00%
2021/12/08	2	28.75	9	28.65	28.75	-7	5,089	-0.14%
2021/12/07	12	28.39	1	28.35	28.35	11	5,066	0.22%
2021/12/06	7	29.11	2	28.88	28.95	5	5,034	0.10%
2021/12/02	13	28.25	5	28.20	28.20	8	4,900	0.16%
2021/12/01	4	28.64	10	28.60	29.25	-6	4,845	-0.12%
2021/11/25	9	27.69	7	27.51	27.50	2	4,766	0.04%
2021/11/24	2	27.30	2	28.00	28.00	0	4,768	0.00%
2021/11/23	7	27.69	0	0.00	27.35	7	4,788	0.15%
2021/11/19	5	28.17	0	0.00	27.75	5	4,819	0.10%
2021/11/18	3	28.55	0	0.00	28.55	3	4,788	0.06%
2021/11/17	10	29.07	0	0.00	29.50	10	4,675	0.21%
2021/11/16	7	28.63	5	28.75	28.75	2	4,610	0.04%
2021/11/15	3	28.95	3	28.43	28.50	0	4,514	0.00%
2021/11/12	0	0.00	1	27.75	28.50	-1	4,472	-0.02%
2021/11/11	7	28.17	8	28.20	27.60	-1	4,444	-0.02%
2021/11/10	2	26.40	10	26.58	27.00	-8	4,284	-0.19%
2021/11/08	3	28.12	1	28.35	27.10	2	4,244	0.05%
2021/11/05	0	0.00	9	28.80	28.05	-9	4,184	-0.22%
2021/11/04	4	26.59	3	27.45	27.45	1	3,995	0.03%
2021/11/03	3	26.70	2	26.35	26.75	1	3,970	0.03%
2021/11/02	3	26.55	5	25.77	25.75	-2	3,958	-0.05%
2021/11/01	6	26.79	0	0.00	26.35	6	3,935	0.15%
2021/10/29	2	25.45	1	25.70	25.60	1	3,901	0.03%
2021/10/28	2	26.55	0	0.00	25.80	2	3,868	0.05%
2021/10/27	10	26.98	0	0.00	26.80	10	3,839	0.26%
2021/10/26	2	26.35	0	0.00	26.95	2	3,824	0.05%
2021/10/25	2	26.05	0	0.00	26.40	2	3,798	0.05%
2021/10/22	7	26.47	15	26.48	26.25	-8	3,784	-0.21%
2021/10/21	1	27.80	0	0.00	27.00	1	3,759	0.03%
2021/10/20	0	0.00	3	28.47	28.20	-3	3,712	-0.08%
2021/10/18	3	25.15	0	0.00	25.20	3	3,503	0.09%
2021/10/15	0	0.00	2	25.50	25.10	-2	3,494	-0.06%
2021/10/14	2	24.45	1	24.15	24.30	1	3,471	0.03%
2021/10/13	0	0.00	3	24.45	24.35	-3	3,450	-0.09%
2021/10/12	2	25.80	0	0.00	25.35	2	3,421	0.06%
2021/10/08	6	26.57	0	0.00	26.25	6	3,397	0.18%
2021/10/07	1	26.80	3	26.65	26.65	-2	3,360	-0.06%
2021/10/05	12	25.53	12	25.05	26.00	0	3,253	0.00%
2021/10/01	5	29.23	8	28.00	27.90	-3	3,070	-0.10%
2021/09/30	0	0.00	12	31.40	31.00	-12	2,853	-0.42%
2021/09/29	1	30.70	0	0.00	31.40	1	2,513	0.04%
2021/09/28	17	31.46	21	31.41	30.90	-4	2,271	-0.18%
2021/09/27	26	30.33	6	30.58	31.50	20	1,945	1.03%
2021/09/24	42	30.29	42	30.44	30.90	0	1,652	0.00%
2021/09/23	2	28.15	4	28.56	28.85	-2	863	-0.23%
2021/09/22	14	26.04	14	26.17	26.25	0	611	0.00%
2021/09/09	0	0.00	6	24.37	24.45	-6	523	-1.15%
2021/09/06	5	24.80	0	0.00	24.10	5	531	0.94%
2021/09/02	2	25.10	4	25.08	24.80	-2	532	-0.38%
2021/09/01	6	25.79	3	25.60	25.45	3	524	0.57%
2021/08/31	2	25.50	0	0.00	25.60	2	514	0.39%
2021/08/27	8	25.67	5	26.15	25.25	3	493	0.61%
2021/08/26	5	25.40	1	26.00	26.00	4	458	0.87%
2021/08/16	0	0.00	1	23.15	23.45	-1	398	-0.25%
2021/08/09	1	24.30	0	0.00	24.05	1	437	0.23%
2021/07/30	0	0.00	0.5	22.60	22.70	-0.5	548	-0.09%
2021/07/12	0	0.00	0.7	23.90	23.95	-0.7	800	-0.09%
2021/07/07	0	0.00	3	25.60	25.55	-3	901	-0.33%
2021/06/17	1	22.80	0	0.00	23.50	1	2,430	0.04%
2021/06/04	1	24.50	0	0.00	24.55	1	2,695	0.04%
2021/06/02	3	25.22	0	0.00	25.00	3	2,772	0.11%
2021/06/01	1	25.35	0	0.00	25.35	1	2,789	0.04%
2021/05/11	2	25.65	0	0.00	25.35	2	4,005	0.05%
2021/05/10	0	0.00	35	27.70	27.15	-35	4,003	-0.87%
2021/04/29	3	31.20	3.1	30.85	30.85	-0.1	4,503	0.00%
2021/04/23	9	30.40	0	0.00	30.45	9	4,506	0.20%
2021/04/22	26	30.38	5	30.59	29.85	21	4,506	0.47%
2021/04/20	1	30.65	0.2	30.60	30.65	0.8	4,472	0.02%
2021/04/19	5	30.65	2	30.65	30.55	3	4,469	0.07%
2021/04/16	0	0.00	1	31.50	31.20	-1	4,445	-0.02%
2021/04/15	0	0.00	3	31.15	31.40	-3	4,438	-0.07%
2021/04/14	4	30.50	0	0.00	30.30	4	4,421	0.09%
2021/04/13	0	0.00	1	31.30	31.15	-1	4,396	-0.02%
2021/04/12	2	31.88	0	0.00	31.65	2	4,358	0.05%
2021/04/09	1	31.50	0	0.00	31.95	1	4,284	0.02%
2021/04/08	2	32.20	16	32.17	32.10	-14	4,238	-0.33%
2021/04/07	6	31.73	17	31.78	32.30	-11	4,186	-0.26%
2021/04/06	5	31.50	5	31.30	31.65	0	4,144	0.00%
2021/04/01	2	30.10	1	30.40	30.40	1	4,094	0.02%
2021/03/31	5	30.30	0	0.00	30.25	5	4,080	0.12%
2021/03/30	0	0.00	11	30.58	30.35	-11	4,079	-0.27%
2021/03/29	0	0.00	2	30.20	30.15	-2	4,116	-0.05%
2021/03/26	17	30.46	11	30.30	30.75	6	4,078	0.15%
2021/03/25	27	32.01	4	33.96	30.85	23	4,035	0.57%
2021/03/24	4	30.93	13	30.25	32.15	-9	3,454	-0.26%
2021/03/22	4	28.95	0	0.00	28.95	4	3,093	0.13%
2021/03/19	0	0.00	4	29.43	29.20	-4	3,116	-0.13%
2021/03/18	3	29.85	6	29.48	29.20	-3	3,188	-0.09%
2021/03/17	0	0.00	5	29.50	29.50	-5	3,248	-0.15%
2021/03/16	5	29.42	6	29.46	29.10	-1	3,275	-0.03%
2021/03/15	6	29.00	75	29.30	29.20	-69	3,270	-2.11%
2021/03/12	39	29.21	13	29.29	29.00	26	3,280	0.79%
2021/03/11	2	28.50	20	28.48	28.50	-18	3,275	-0.55%
2021/03/10	38	28.40	29	28.30	28.20	9	3,348	0.27%
2021/03/09	2	27.60	2	28.30	28.55	0	3,418	0.00%
2021/03/08	3	28.40	49	28.76	28.10	-46	3,418	-1.35%
2021/03/05	10	27.89	4	27.85	28.00	6	3,424	0.18%
2021/03/04	2	27.90	0	0.00	27.70	2	3,486	0.06%
2021/03/03	9	27.84	13	27.88	28.15	-4	3,464	-0.12%
2021/03/02	4	28.85	0	0.00	28.10	4	3,441	0.12%
2021/02/26	10	29.10	1	29.05	29.00	9	3,409	0.26%
2021/02/25	0	0.00	6	29.54	29.25	-6	3,401	-0.18%
2021/02/24	10	29.80	9	29.93	29.50	1	3,446	0.03%
2021/02/23	4	28.93	0	0.00	29.25	4	3,357	0.12%
2021/02/22	10	30.65	7	31.29	29.65	3	3,310	0.09%
2021/02/19	17	29.03	47.5	29.65	30.05	-30.5	3,051	-1.00%
2021/02/18	5	26.60	12	26.94	27.35	-7	2,830	-0.25%
2021/02/17	3	26.20	4	25.84	25.85	-1	2,759	-0.04%
2021/02/05	5	25.60	0	0.00	25.55	5	2,725	0.18%
2021/02/04	4	26.54	2.1	26.84	25.85	1.9	2,714	0.07%
2021/02/03	5	25.62	1	25.70	25.70	4	2,564	0.16%
2021/02/02	0	0.00	9	25.13	25.10	-9	2,504	-0.36%
2021/01/29	3	26.05	3	24.50	24.50	0	2,499	0.00%
2021/01/28	10	25.63	3	25.75	25.75	7	2,441	0.29%
2021/01/27	10.1	25.72	6	26.20	26.25	4.1	2,432	0.17%
2021/01/26	7	25.69	20	25.91	26.10	-13	2,303	-0.56%
2021/01/25	8	24.53	8	25.03	25.00	0	2,126	0.00%
2021/01/22	10	24.25	9	24.79	24.80	1	2,063	0.05%
2021/01/21	5	24.20	7	24.49	24.35	-2	2,009	-0.10%
2021/01/20	2	24.05	0	0.00	24.00	2	1,982	0.10%
2021/01/19	3	23.75	5	24.25	24.00	-2	1,971	-0.10%
2021/01/18	2	23.55	0	0.00	23.55	2	1,960	0.10%
2021/01/07	8	24.04	3	23.85	23.85	5	2,028	0.25%
2021/01/05	2	24.25	0	0.00	24.20	2	2,069	0.10%
2020/12/31	2	24.15	0	0.00	23.95	2	2,230	0.09%
2020/12/29	5	24.35	5	24.45	24.45	0	2,234	0.00%
2020/12/28	1	24.35	0	0.00	24.20	1	2,230	0.04%
2020/12/24	10	24.53	5	24.40	24.40	5	2,206	0.23%
2020/12/21	2	23.65	0	0.00	23.45	2	2,147	0.09%
2020/12/16	5	24.65	5	24.50	24.50	0	2,145	0.00%
2020/12/15	24	24.36	11	24.21	24.00	13	2,143	0.61%
2020/12/14	18	25.13	5	25.35	24.85	13	2,125	0.61%
2020/12/11	5	25.55	5	25.60	25.60	0	2,058	0.00%
2020/12/10	10	25.18	11	25.33	25.45	-1	1,989	-0.05%
2020/12/07	0	0.00	31	24.50	24.00	-31	2,036	-1.52%
2020/12/04	0	0.00	2	25.55	24.90	-2	2,036	-0.10%
2020/12/01	5	24.65	5	24.37	24.35	0	2,124	0.00%
2020/11/30	5	24.30	5	24.37	24.45	0	2,128	0.00%
2020/11/26	5	22.60	5	22.60	22.60	0	2,117	0.00%
2020/11/23	6	23.27	5	23.35	23.35	1	2,259	0.04%
2020/11/20	5	22.60	5	23.05	23.05	0	2,216	0.00%
2020/11/13	1	22.20	2	22.15	22.15	-1	2,387	-0.04%
2020/11/12	5	22.75	3	22.25	22.25	2	2,423	0.08%
2020/11/11	5	21.35	5	21.85	22.20	0	2,433	0.00%
2020/11/10	1	21.25	1	21.25	21.20	0	2,469	0.00%
2020/10/29	0	0.00	4	23.10	23.25	-4	2,759	-0.14%
2020/10/28	2	23.35	0	0.00	23.40	2	2,770	0.07%
2020/10/27	2	23.55	0	0.00	23.55	2	2,771	0.07%
2020/10/22	2	24.00	0	0.00	24.00	2	2,790	0.07%
2020/10/19	0	0.00	50	24.32	24.25	-50	2,809	-1.78%
2020/10/16	2	24.50	1	25.50	24.55	1	2,807	0.04%
2020/10/13	0	0.00	8	25.16	25.65	-8	2,849	-0.28%
2020/10/12	58	25.75	0	0.00	25.85	58	2,838	2.04%
2020/10/08	5	25.20	6	25.30	25.60	-1	2,709	-0.04%
2020/09/25	1	23.45	0	0.00	23.85	1	2,862	0.03%
2020/09/23	0.2	24.05	10	24.28	24.20	-9.8	2,837	-0.34%
2020/09/22	16	24.45	1	24.30	24.30	15	2,841	0.53%
2020/09/17	1	24.80	10	25.00	24.55	-9	2,768	-0.33%
2020/09/15	0	0.00	2	25.20	25.50	-2	2,729	-0.07%
2020/09/14	6	24.23	0	0.00	24.25	6	2,683	0.22%
2020/09/11	39	24.63	5	24.75	24.75	34	2,637	1.29%
2020/09/10	5	25.92	2	25.95	25.75	3	2,607	0.12%
2020/09/09	7	25.16	0	0.00	25.05	7	2,541	0.28%
2020/09/08	5	25.00	25	25.18	25.35	-20	2,528	-0.79%
2020/09/07	3	25.00	11	25.51	24.20	-8	2,469	-0.32%
2020/09/04	8	23.83	0	0.00	24.45	8	2,353	0.34%
2020/09/03	0	0.00	2	24.25	23.55	-2	2,321	-0.09%
2020/09/02	0	0.00	1	23.00	23.75	-1	2,322	-0.04%
2020/09/01	2	22.75	0	0.00	22.75	2	2,329	0.09%
2020/08/31	0	0.00	2	23.15	23.20	-2	2,333	-0.09%
2020/08/28	2	22.65	20	22.95	22.85	-18	2,311	-0.78%
2020/08/27	0	0.00	2	22.30	22.75	-2	2,247	-0.09%
2020/08/26	2	21.85	0	0.00	21.70	2	2,208	0.09%
2020/08/25	0	0.00	12	21.30	21.70	-12	2,216	-0.54%
2020/08/24	7	20.73	2	21.30	20.75	5	2,169	0.23%
2020/08/21	0	0.00	1	20.30	20.65	-1	2,152	-0.05%
2020/08/20	26	18.91	0	0.00	19.35	26	2,123	1.22%
2020/08/19	0	0.00	2	20.50	20.30	-2	2,076	-0.10%
2020/08/18	10	20.15	0	0.00	20.30	10	2,092	0.48%
2020/08/17	2	20.95	0	0.00	20.80	2	2,074	0.10%
2020/08/14	17	20.99	12	21.14	21.35	5	2,069	0.24%
2020/08/13	16	20.16	1	20.85	21.20	15	2,036	0.74%
2020/08/12	11	19.46	1	19.45	20.00	10	1,918	0.52%
2020/08/11	10	19.20	5	19.28	19.30	5	1,875	0.27%
2020/08/10	35	19.06	0	0.00	18.65	35	1,795	1.95%
2020/08/07	2	18.15	1	18.25	18.65	1	1,724	0.06%
2020/08/06	0	0.00	2	18.45	18.05	-2	1,726	-0.12%
2020/08/05	2	18.10	0	0.00	17.80	2	1,703	0.12%
2020/08/03	0	0.00	2	17.40	17.40	-2	1,833	-0.11%
2020/07/28	5	16.70	0	0.00	16.65	5	1,880	0.27%
2020/07/23	2	17.05	0	0.00	17.15	2	1,832	0.11%
2020/07/22	0	0.00	1	17.35	17.35	-1	1,828	-0.05%
2020/07/17	2	17.50	0	0.00	17.20	2	1,813	0.11%
2020/07/15	0	0.00	1	17.35	16.95	-1	1,701	-0.06%
2020/07/14	1	17.15	0	0.00	17.35	1	1,780	0.06%
2020/07/13	0	0.00	2	17.20	17.10	-2	1,780	-0.11%
2020/07/10	2	16.60	0	0.00	16.90	2	1,776	0.11%
2020/07/07	1	17.40	32	17.35	17.20	-31	1,673	-1.85%
2020/07/06	0	0.00	1	16.35	16.60	-1	1,587	-0.06%
2020/07/03	2	15.75	0	0.00	15.85	2	1,574	0.13%
2020/07/01	2	16.00	1	16.25	16.10	1	1,556	0.06%
2020/06/18	2	16.10	1	16.05	16.10	1	1,520	0.07%
2020/06/16	0	0.00	2	16.15	16.15	-2	1,486	-0.13%
2020/06/12	3	15.40	2	15.70	15.90	1	1,459	0.07%
2020/06/11	1	16.00	0	0.00	15.85	1	1,438	0.07%
2020/06/10	17	16.36	7	16.00	16.00	10	1,405	0.71%
2020/06/09	26	17.02	1	16.35	16.40	25	1,394	1.79%
2020/06/08	11	16.93	3	16.85	17.40	8	1,344	0.60%
2020/06/05	0	0.00	2	16.45	16.50	-2	1,290	-0.15%
2020/06/04	5	16.46	1	16.40	16.40	4	1,270	0.31%
2020/06/03	8	16.41	6	16.48	16.40	2	1,279	0.16%
2020/06/02	1	16.60	6	16.68	16.35	-5	1,285	-0.39%
2020/05/28	5	15.98	2	16.40	16.05	3	1,210	0.25%
2020/05/27	2	15.95	0	0.00	16.00	2	1,185	0.17%
2020/05/21	5	16.65	0	0.00	16.20	5	1,110	0.45%
2020/05/20	0	0.00	5	16.30	16.30	-5	1,078	-0.46%
2020/05/19	0	0.00	2	15.90	15.65	-2	1,048	-0.19%
2020/05/15	2	15.30	0	0.00	15.30	2	1,020	0.20%
2020/05/14	0	0.00	5	15.10	15.20	-5	1,011	-0.49%
2020/05/12	2	15.70	0	0.00	15.95	2	983	0.20%
2020/05/11	15	16.17	0	0.00	16.10	15	969	1.55%
2020/05/08	12	16.26	56	16.27	15.95	-44	925	-4.75%
2020/05/05	5	14.55	7	14.64	14.55	-2	717	-0.28%
2020/04/29	0	0.00	5	14.13	14.05	-5	690	-0.72%
2020/04/28	0	0.00	2	13.80	13.80	-2	685	-0.29%
2020/04/20	2	13.55	0	0.00	14.00	2	689	0.29%
2020/04/17	6	14.05	6	14.21	13.85	0	706	0.00%
2020/04/16	2	13.43	2	13.40	13.60	0	629	0.00%
2020/04/14	5	12.90	0	0.00	13.00	5	628	0.80%
2020/04/08	2	13.00	2	12.90	12.90	0	699	0.00%
2020/03/20	0	0.00	2	11.35	11.75	-2	1,144	-0.17%
2020/03/19	0	0.00	7	11.70	10.80	-7	1,146	-0.61%
2020/03/13	2	11.55	2	12.00	12.00	0	1,127	0.00%
2020/02/17	0	0.00	10	12.60	12.65	-10	1,067	-0.94%
2020/02/10	0	0.00	10	12.50	12.60	-10	1,080	-0.93%
2020/02/07	2	12.70	0	0.00	12.50	2	1,082	0.18%
2020/02/06	0	0.00	2	12.85	13.00	-2	1,084	-0.18%
2020/02/04	2	12.30	0	0.00	12.40	2	1,105	0.18%
2020/01/14	0	0.00	1	14.40	14.45	-1	1,076	-0.09%
2020/01/06	2	13.35	0	0.00	13.45	2	997	0.20%
2019/12/27	1	15.70	36.2	15.50	15.25	-35.2	852	-4.13%
2019/12/24	1	13.75	1	13.70	13.70	0	474	0.00%
2019/12/06	0	0.00	1	13.00	13.10	-1	429	-0.23%
2019/11/20	0	0.00	5	13.30	13.30	-5	406	-1.23%
2019/11/11	0	0.00	6.2	12.80	12.75	-6.2	319	-1.93%
2019/11/08	1	12.95	0	0.00	12.90	1	314	0.32%
2019/11/07	1	13.15	1	13.00	13.00	0	312	0.00%
2019/11/01	0	0.00	5	12.75	12.80	-5	273	-1.83%
2019/10/22	0	0.00	5	12.50	12.30	-5	245	-2.04%
2019/10/08	3	12.05	0	0.00	11.80	3	264	1.13%
2019/08/12	0	0.00	2	11.38	11.35	-2	301	-0.66%
2019/07/30	5	11.95	0	0.00	11.90	5	304	1.64%
2019/07/26	2	12.25	0	0.00	12.30	2	298	0.67%
2019/07/22	0	0.00	1	12.20	12.20	-1	300	-0.33%
2019/07/19	5	12.30	0	0.00	12.35	5	332	1.50%
2019/07/17	0	0.00	3	12.15	12.20	-3	394	-0.76%
2019/07/11	0	0.00	5	11.50	11.50	-5	371	-1.35%
2019/07/09	1	11.35	5	11.60	11.35	-4	353	-1.13%
2019/05/17	0	0.00	2	10.75	10.85	-2	348	-0.57%
2019/05/14	5	10.70	2	10.70	10.70	3	350	0.86%
2019/05/13	5	11.00	2	10.80	10.65	3	349	0.86%
2019/05/09	2	11.20	0	0.00	10.90	2	339	0.59%
2019/04/30	2	10.90	5	11.05	10.85	-3	328	-0.91%
2019/04/29	10	11.20	10	11.05	11.05	0	329	0.00%
2019/04/25	20	11.40	20	11.30	11.30	0	318	0.00%
2019/04/24	15	11.00	15	11.40	11.40	0	278	0.00%
2019/04/11	0	0.00	10	10.60	10.60	-10	227	-4.39%
2019/04/10	10	10.65	0	0.00	10.70	10	226	4.42%
2019/04/02	0	0.00	4	10.36	10.45	-4	225	-1.77%
2019/03/14	5	10.65	0	0.00	10.70	5	424	1.18%
2019/03/12	0	0.00	3	10.65	10.75	-3	430	-0.70%
2019/03/11	0	0.00	5	10.75	10.80	-5	430	-1.16%
2019/03/04	5	10.80	0	0.00	10.80	5	433	1.15%
2019/02/22	5	10.70	0	0.00	10.65	5	432	1.16%
2019/02/21	5	11.05	0	0.00	10.55	5	429	1.16%
2019/02/18	0	0.00	3	10.65	10.70	-3	413	-0.73%
2019/01/29	0	0.00	5	10.50	10.55	-5	410	-1.22%
2019/01/16	0	0.00	16	10.15	10.25	-16	395	-4.04%
2019/01/04	0	0.00	10.3	10.35	10.35	-10.3	361	-2.86%
2018/12/19	5	10.33	0	0.00	10.30	5	388	1.29%
2018/12/17	0	0.00	1	10.55	10.35	-1	398	-0.25%
2018/12/13	4	10.78	3	10.90	10.85	1	382	0.26%
2018/12/11	0	0.00	5	10.48	10.45	-5	198	-2.52%
2018/12/03	1	10.80	0	0.00	10.75	1	225	0.44%
2018/11/20	6	10.53	0	0.00	10.55	6	310	1.93%
2018/10/03	0	0.00	3	12.50	12.30	-3	525	-0.57%
2018/09/26	0	0.00	0.3	12.90	12.95	-0.3	581	-0.06%
2018/09/18	0	0.00	4	12.90	12.95	-4	582	-0.69%
2018/08/16	0	0.00	10	13.00	13.00	-10	638	-1.57%
2018/08/02	0	0.00	5	13.60	13.60	-5	558	-0.89%
2018/07/05	0	0.00	5	13.60	13.10	-5	523	-0.96%
2018/06/14	11	12.90	21	13.08	12.80	-10	453	-2.21%
2018/06/07	0	0.00	9	12.10	11.95	-9	567	-1.59%
2018/06/06	15	12.08	0	0.00	12.05	15	567	2.64%
2018/06/04	5	11.30	0	0.00	11.30	5	531	0.94%
2018/05/23	0	0.00	5	11.40	11.40	-5	576	-0.87%
2018/05/21	0	0.00	9	11.36	11.35	-9	581	-1.55%
2018/05/16	1	11.25	0	0.00	11.15	1	581	0.17%
2018/05/15	5	11.15	0	0.00	11.15	5	582	0.86%
2018/05/14	2	11.75	0	0.00	11.70	2	586	0.34%
2018/04/27	0	0.00	5	12.50	12.55	-5	582	-0.86%
2018/04/25	2	12.55	0	0.00	12.45	2	587	0.34%
2018/04/24	6	12.58	0	0.00	12.45	6	586	1.02%
2018/04/20	2	13.00	0	0.00	13.00	2	584	0.34%
2018/04/02	3	13.95	0	0.00	13.95	3	735	0.41%
2018/03/23	1	13.70	0	0.00	13.75	1	739	0.14%
2018/03/20	10	13.93	0	0.00	13.85	10	727	1.37%
2018/03/19	1	14.00	0	0.00	13.90	1	708	0.14%
2018/03/16	0	14.00	0	0.00	14.05	0	702	0.00%
2018/03/15	11	14.29	30	14.30	14.20	-19	693	-2.74%
2018/03/08	0	0.00	65	13.10	13.15	-65	543	-11.96%
2018/01/03	0	0.00	21	14.64	14.50	-21	826	-2.54%
2018/01/02	1	14.85	0	0.00	14.65	1	814	0.12%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

元大-大統 券商分點個股進出 元大-大統 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析