撼訊 (6150)-元大-大統券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.3
漲跌
▲0.5
漲幅
+0.65%
成交量
158張
產業
上櫃電腦及週邊類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	76.60	0	0.00	76.70	1	631	0.16%
2024/06/11	0	0.00	1	78.00	77.00	-1	662	-0.15%
2024/06/04	1	83.40	0	0.00	81.50	1	918	0.11%
2024/05/31	1	82.50	0	0.00	82.00	1	1,055	0.09%
2024/05/30	0	0.00	1	85.40	82.80	-1	1,211	-0.08%
2024/05/20	2	78.05	0	0.00	77.10	2	1,461	0.14%
2024/05/17	1	78.50	0	0.00	78.10	1	1,477	0.07%
2024/05/16	0	79.60	0	0.00	77.80	0	1,512	0.00%
2024/05/10	0	0.00	0.2	77.10	77.60	-0.2	1,597	-0.01%
2024/05/07	0	0.00	1	76.70	80.00	-1	1,624	-0.06%
2024/05/06	0	0.00	1	76.50	75.80	-1	1,605	-0.06%
2024/04/16	0	0.00	1	82.30	82.00	-1	1,647	-0.06%
2024/03/27	0	90.30	0	0.00	89.90	0	1,660	0.00%
2024/03/26	0	0.00	1	90.30	90.60	-1	1,662	-0.06%
2024/03/14	0	0.00	1	97.30	93.80	-1	1,727	-0.06%
2024/03/13	0	0.00	3	101.50	95.60	-3	1,750	-0.17%
2024/03/12	2	99.75	7	100.71	100.00	-5	1,864	-0.27%
2024/03/08	1	95.20	0	0.00	93.50	1	2,133	0.05%
2024/03/07	2	99.50	17.3	99.42	96.80	-15.3	2,132	-0.72%
2024/03/06	2	98.85	1	99.10	98.70	1	2,075	0.05%
2024/03/05	10	100.67	6	102.28	98.80	4	2,055	0.19%
2024/03/04	15	96.58	7	95.14	94.60	8	1,941	0.41%
2024/03/01	20	100.72	14	98.96	96.00	6	1,910	0.31%
2024/02/27	0	0.00	1	94.00	90.70	-1	1,703	-0.06%
2024/02/23	1	91.20	0	0.00	91.00	1	1,716	0.06%
2024/02/22	3.1	92.51	2	91.70	91.60	1.1	1,769	0.06%
2024/02/21	6.2	93.19	0	0.00	93.00	6.2	1,776	0.35%
2024/02/16	0	0.00	2	94.05	93.90	-2	1,813	-0.11%
2024/02/15	0	0.00	6	92.48	91.90	-6	1,817	-0.33%
2024/02/02	1.5	88.72	0	0.00	89.70	1.5	1,848	0.08%
2024/02/01	3	87.80	1	87.30	87.30	2	2,081	0.10%
2024/01/31	0	0.00	2	88.20	88.30	-2	2,094	-0.10%
2024/01/22	1	86.00	1	88.00	87.30	0	2,379	0.00%
2024/01/19	0.5	84.90	0	0.00	85.00	0.5	2,427	0.02%
2024/01/17	1	83.60	0	0.00	83.30	1	2,663	0.04%
2024/01/16	1	87.00	0	0.00	87.00	1	2,909	0.03%
2024/01/12	1	89.00	0	0.00	88.00	1	2,967	0.03%
2024/01/11	1	88.60	2	91.30	91.50	-1	2,959	-0.03%
2024/01/09	2	88.60	0	0.00	88.80	2	3,004	0.07%
2023/12/29	0.3	90.50	0	0.00	89.80	0.3	3,275	0.01%
2023/12/27	1	91.00	0	90.70	90.70	1	3,275	0.03%
2023/12/18	0.2	92.30	0	0.00	91.60	0.2	3,402	0.01%
2023/12/14	1	93.80	0	0.00	93.40	1	3,552	0.03%
2023/12/13	6.5	92.92	5	92.40	93.40	1.5	3,606	0.04%
2023/12/12	0.5	92.00	0	0.00	91.20	0.5	3,550	0.01%
2023/12/11	1.5	92.47	0	0.00	92.30	1.5	3,545	0.04%
2023/12/08	3	94.63	1	94.30	93.00	2	3,522	0.06%
2023/12/07	4.3	97.01	2	98.05	95.10	2.3	3,481	0.07%
2023/12/06	2	99.15	5.8	100.67	101.50	-3.8	3,333	-0.11%
2023/12/05	2	93.75	0	0.00	92.70	2	3,102	0.06%
2023/12/04	0	0.00	1	97.00	93.80	-1	2,926	-0.03%
2023/12/01	0	0.00	1	93.60	93.40	-1	2,885	-0.03%
2023/11/30	1	95.00	0	0.00	94.30	1	2,879	0.03%
2023/11/29	0	0.00	2	94.00	94.00	-2	2,826	-0.07%
2023/11/28	1	89.70	0	0.00	91.00	1	2,777	0.04%
2023/11/27	1	89.10	0	0.00	88.00	1	2,773	0.04%
2023/11/24	0.1	90.00	0	0.00	89.10	0.1	2,784	0.00%
2023/11/22	0	0.00	2	92.00	91.70	-2	2,752	-0.07%
2023/11/15	1	92.00	0	0.00	92.60	1	2,632	0.04%
2023/11/13	0	0.00	1	92.71	93.50	-1	2,600	-0.04%
2023/11/10	2	94.70	2	93.10	92.60	0	2,582	0.00%
2023/11/09	10	95.48	13	95.20	93.50	-3	2,520	-0.12%
2023/11/08	1	91.80	0	0.00	90.90	1	2,279	0.04%
2023/11/07	1	91.80	0	0.00	91.00	1	2,275	0.04%
2023/11/03	1	91.70	1.1	91.41	90.60	-0.1	2,269	0.00%
2023/11/02	2	93.55	2	94.20	92.80	0	2,260	0.00%
2023/11/01	0	0.00	1	93.20	91.30	-1	2,207	-0.05%
2023/10/31	0	0.00	0	91.52	90.40	0	2,161	0.00%
2023/10/27	4	90.33	2	91.15	90.40	2	2,074	0.10%
2023/10/26	10	93.04	8	92.80	92.70	2	2,032	0.10%
2023/10/25	5	91.86	4	92.38	91.30	1	1,891	0.05%
2023/10/24	11	94.15	12	93.81	90.70	-1	1,803	-0.06%
2023/10/23	1	87.90	18	89.36	89.60	-17	1,561	-1.09%
2023/10/20	1	83.00	0	0.00	81.50	1	1,552	0.06%
2023/10/18	17	87.08	0	0.00	84.90	17	1,728	0.98%
2023/10/17	2	87.75	1	88.00	88.30	1	2,042	0.05%
2023/10/13	0	0.00	0	90.00	87.10	0	2,280	0.00%
2023/10/12	1	90.00	1	90.00	90.60	0	2,289	0.00%
2023/10/11	0	0.00	1	91.60	89.20	-1	2,333	-0.04%
2023/10/05	0	0.00	5	83.72	84.00	-5	2,240	-0.22%
2023/09/27	1	81.90	0	0.00	81.80	1	2,203	0.05%
2023/09/26	2	82.65	0	0.00	82.90	2	2,205	0.09%
2023/09/25	2	83.20	2.2	82.20	81.90	-0.2	2,209	-0.01%
2023/09/22	1	85.10	1	85.50	83.30	0	2,194	0.00%
2023/09/21	1.2	83.95	0	0.00	85.00	1.2	2,166	0.05%
2023/09/19	3	87.90	4	83.95	86.00	-1	2,080	-0.05%
2023/09/18	2	84.55	2	84.25	86.10	0	1,968	0.00%
2023/09/11	2	76.60	0	0.00	76.00	2	1,907	0.10%
2023/08/29	0	0.00	3	72.30	72.90	-3	2,290	-0.13%
2023/08/17	1	76.60	0	0.00	76.70	1	2,590	0.04%
2023/08/10	0	75.80	0	0.00	75.40	0	2,558	0.00%
2023/08/09	2	79.00	0	0.00	78.60	2	2,537	0.08%
2023/08/08	1	78.90	0	0.00	78.80	1	2,505	0.04%
2023/08/02	2	79.87	0	0.00	79.80	2	2,470	0.08%
2023/08/01	0	89.00	0	0.00	88.50	0	2,435	0.00%
2023/07/27	0	0.00	1	98.80	98.80	-1	2,395	-0.04%
2023/07/25	0	102.00	1	106.00	101.50	-1	2,374	-0.04%
2023/07/24	1	110.50	0	0.00	109.50	1	2,343	0.04%
2023/07/21	2	111.00	3	110.83	113.50	-1	2,319	-0.04%
2023/07/20	1	107.50	2	110.98	109.00	-1	2,142	-0.05%
2023/07/19	1	98.60	2	104.00	104.00	-1	1,792	-0.06%
2023/07/18	3	101.96	3	105.00	94.70	0	1,715	0.00%
2023/07/17	1	93.90	1	97.40	97.40	0	1,513	0.00%
2023/07/14	0	0.00	4	85.33	88.60	-4	1,466	-0.27%
2023/07/12	1	79.60	1	77.70	77.50	0	1,301	0.00%
2023/06/26	0	0.00	1	82.00	79.50	-1	1,305	-0.08%
2023/06/15	0	80.20	5	79.96	79.20	-5	1,288	-0.38%
2023/06/13	4	82.68	0	0.00	83.50	4	1,248	0.32%
2023/06/12	0	81.80	0	0.00	82.20	0	1,203	0.00%
2023/06/09	1	82.80	0	0.00	82.50	1	1,141	0.09%
2023/06/08	0	0.00	3	78.40	78.60	-3	1,040	-0.29%
2023/06/07	1	82.50	1	81.20	80.00	0	1,044	0.00%
2023/06/06	1	79.20	10	79.10	80.10	-9	1,003	-0.90%
2023/06/05	5	82.56	2	81.70	81.70	3	995	0.30%
2023/06/02	9	81.07	2	83.00	83.00	7	966	0.72%
2023/05/31	8	80.91	5	80.38	81.50	3	897	0.33%
2023/05/30	14	81.67	14	81.11	80.00	0	812	0.00%
2023/05/29	1	76.60	0	0.00	76.00	1	656	0.15%
2023/05/18	3	71.80	1	71.60	71.50	2	834	0.24%
2023/04/26	0	0.00	1	70.70	71.40	-1	1,356	-0.07%
2023/04/25	0.2	69.30	0	0.00	69.30	0.2	1,469	0.01%
2023/04/24	1	71.20	1	71.60	71.80	0	1,482	0.00%
2023/04/21	0	0.00	1	72.60	70.50	-1	1,535	-0.07%
2023/04/12	1	79.50	0.1	80.30	78.70	0.9	1,831	0.05%
2023/04/07	1	78.20	0	0.00	78.20	1	1,870	0.05%
2023/03/29	0	0.00	1	75.10	74.80	-1	1,964	-0.05%
2023/03/28	1	75.80	0	0.00	75.40	1	2,159	0.05%
2023/03/16	0	0.00	2	74.30	73.10	-2	3,010	-0.07%
2023/03/13	1	74.70	0	0.00	75.30	1	3,140	0.03%
2023/03/10	0	0.00	1	75.20	73.80	-1	3,162	-0.03%
2023/03/07	1	79.00	0	0.00	79.10	1	3,214	0.03%
2023/02/23	1	82.30	1	81.40	81.40	0	3,310	0.00%
2023/02/21	0	0.00	2	80.60	80.50	-2	3,332	-0.06%
2023/02/16	3	81.70	1	80.20	80.40	2	3,496	0.06%
2023/02/14	0.1	78.40	0	0.00	78.30	0.1	3,518	0.00%
2023/02/10	0	0.00	1	77.60	77.10	-1	3,883	-0.03%
2023/02/09	0	0.00	1	79.30	79.30	-1	3,947	-0.03%
2023/02/08	1	80.30	0	0.00	80.00	1	3,962	0.03%
2023/02/01	0	0.00	2	80.30	80.10	-2	4,192	-0.05%
2023/01/31	1	78.60	0	0.00	81.10	1	4,627	0.02%
2023/01/30	2	80.35	7.1	80.93	80.80	-5.1	4,860	-0.10%
2023/01/17	4	75.18	9	75.46	75.00	-5	4,821	-0.10%
2023/01/16	7	75.26	2	73.90	75.70	5	4,832	0.10%
2023/01/13	1.1	75.83	0	0.00	73.30	1.1	4,796	0.02%
2023/01/11	1	74.80	1	74.30	74.30	0	4,947	0.00%
2023/01/09	0	0.00	1	74.80	74.70	-1	4,901	-0.02%
2023/01/04	1	72.10	1	74.20	74.20	0	4,830	0.00%
2023/01/03	8	74.09	13	74.14	72.50	-5	4,789	-0.10%
2022/12/30	0	0.00	1	71.90	69.20	-1	4,642	-0.02%
2022/12/28	1	70.10	0	0.00	68.30	1	4,572	0.02%
2022/12/26	3	73.73	2	73.95	72.30	1	4,543	0.02%
2022/12/22	0	0.00	0.1	72.60	73.00	-0.1	4,515	0.00%
2022/12/20	7	77.53	6	79.38	72.40	1	4,463	0.02%
2022/12/19	1	76.50	0	0.00	77.40	1	4,277	0.02%
2022/12/16	5	79.48	3	79.67	78.90	2	4,234	0.05%
2022/12/15	16	76.78	18	77.10	81.00	-2	4,075	-0.05%
2022/12/14	18	71.58	15	71.99	74.20	3	3,547	0.08%
2022/12/07	1	65.70	4	65.58	64.90	-3	3,412	-0.09%
2022/12/06	4	68.35	1	71.00	67.20	3	3,419	0.09%
2022/12/05	0	0.00	4	71.08	69.10	-4	3,379	-0.12%
2022/12/02	2.1	68.13	1	66.60	66.60	1.1	3,274	0.03%
2022/12/01	2	68.20	3	67.10	68.40	-1	3,249	-0.03%
2022/11/30	1	66.20	1	65.90	65.30	0	3,210	0.00%
2022/11/25	1	66.80	2	65.90	64.70	-1	3,179	-0.03%
2022/11/24	0	0.00	2	63.60	64.60	-2	3,112	-0.06%
2022/11/23	4	65.33	1	66.40	63.80	3	3,103	0.10%
2022/11/22	1	62.80	0	0.00	62.80	1	3,068	0.03%
2022/11/21	1	64.20	0	0.00	64.10	1	3,060	0.03%
2022/11/18	3	66.23	4	67.25	66.00	-1	3,048	-0.03%
2022/11/17	1	66.30	1	65.00	65.40	0	2,984	0.00%
2022/11/16	7	65.89	5	66.28	65.80	2	2,963	0.07%
2022/11/14	1	61.30	0	0.00	62.90	1	2,819	0.04%
2022/11/11	0	0.00	1	61.70	61.40	-1	2,801	-0.04%
2022/11/10	1	61.00	0	0.00	60.90	1	2,766	0.04%
2022/11/09	1	63.10	0	0.00	63.50	1	2,727	0.04%
2022/11/08	4	70.83	4	73.35	63.60	0	2,648	0.00%
2022/11/07	6	64.20	5	65.66	67.30	1	2,379	0.04%
2022/10/31	2	61.80	3	62.27	62.20	-1	2,230	-0.04%
2022/10/28	3	63.00	2	62.05	60.80	1	2,109	0.05%
2022/10/27	25	62.77	27	61.96	64.00	-2	2,019	-0.10%
2022/10/26	8	59.18	8	60.61	61.10	0	1,559	0.00%
2022/10/25	7	55.80	13	55.38	55.80	-6	1,306	-0.46%
2022/10/24	3	54.67	2	53.90	53.50	1	1,314	0.08%
2022/10/21	2	52.35	1	53.30	53.80	1	1,320	0.08%
2022/10/20	8	54.93	29	55.55	54.00	-21	1,310	-1.60%
2022/10/19	2	49.05	1	53.20	53.30	1	1,143	0.09%
2022/10/18	2	48.30	0	0.00	48.50	2	1,119	0.18%
2022/10/17	0	0.00	1	47.00	47.20	-1	1,131	-0.09%
2022/10/12	1	48.20	0	0.00	48.00	1	1,398	0.07%
2022/10/04	0	0.00	0.8	51.60	52.80	-0.8	1,458	-0.05%
2022/10/03	0.8	52.47	0	0.00	51.20	0.8	1,461	0.05%
2022/09/30	0	0.00	2	50.95	51.80	-2	1,465	-0.14%
2022/09/28	1	50.80	1	50.20	49.55	0	1,469	0.00%
2022/09/27	1	54.00	1	53.40	54.00	0	1,468	0.00%
2022/09/26	1	55.00	2	52.80	52.80	-1	1,469	-0.07%
2022/09/20	1	57.90	0	0.00	57.70	1	1,485	0.07%
2022/09/19	1	58.20	0	0.00	58.10	1	1,494	0.07%
2022/09/16	1	60.00	0	0.00	59.90	1	1,498	0.07%
2022/09/15	0	0.00	1.3	60.98	60.70	-1.3	1,506	-0.09%
2022/09/14	1.3	60.98	1	60.40	61.30	0.3	1,512	0.02%
2022/09/13	0	0.00	2	62.80	62.70	-2	1,509	-0.13%
2022/09/12	0	0.00	1	60.70	59.70	-1	1,502	-0.07%
2022/09/08	0	0.00	1	56.20	56.80	-1	1,507	-0.07%
2022/09/06	2	58.55	1	58.50	55.20	1	1,519	0.07%
2022/09/05	3	59.30	1	58.70	58.50	2	1,535	0.13%
2022/09/02	0	0.00	1	61.40	61.10	-1	1,537	-0.07%
2022/09/01	1	61.10	0	0.00	61.30	1	1,537	0.07%
2022/08/29	2	60.40	0	0.00	60.80	2	1,531	0.13%
2022/08/25	0	0.00	1	64.00	63.50	-1	1,523	-0.07%
2022/08/24	1	62.10	0	0.00	61.70	1	1,520	0.07%
2022/08/23	0	62.50	0	0.00	62.80	0	1,526	0.00%
2022/08/12	0	0.00	1	65.50	65.30	-1	1,560	-0.06%
2022/08/10	2	61.85	1	62.00	61.80	1	1,538	0.06%
2022/08/09	1	63.20	1	63.70	63.30	0	1,540	0.00%
2022/08/05	1	61.50	2	62.15	61.50	-1	1,529	-0.07%
2022/08/04	5	62.14	2	61.70	61.40	3	1,537	0.20%
2022/08/03	1	61.90	1	62.30	61.30	0	1,551	0.00%
2022/08/02	2	61.60	5	62.20	62.00	-3	1,556	-0.19%
2022/08/01	1	64.80	1	64.70	64.50	0	1,549	0.00%
2022/07/29	22	70.98	8	70.10	67.50	14	1,534	0.91%
2022/07/28	1	65.50	2	66.00	66.00	-1	1,440	-0.07%
2022/07/27	0	0.00	1	63.90	64.70	-1	1,412	-0.07%
2022/07/26	6	62.65	0	0.00	61.70	6	1,385	0.43%
2022/07/25	2	68.45	0	0.00	68.40	2	1,347	0.15%
2022/07/22	1.5	71.87	2	73.30	71.80	-0.5	1,323	-0.04%
2022/07/21	2	72.90	1	72.60	72.70	1	1,313	0.08%
2022/07/20	0	0.00	1	72.00	74.30	-1	1,287	-0.08%
2022/07/19	2	65.70	5	68.76	69.60	-3	1,172	-0.26%
2022/07/18	1	62.90	1	63.60	63.30	0	1,090	0.00%
2022/07/15	1	60.50	0	0.00	61.60	1	1,087	0.09%
2022/07/13	9	59.22	8	58.65	57.60	1	1,101	0.09%
2022/07/08	0	0.00	1	72.70	73.80	-1	1,110	-0.09%
2022/07/06	0	0.00	1	72.10	70.00	-1	1,134	-0.09%
2022/07/04	1	69.90	0	0.00	69.80	1	1,182	0.08%
2022/07/01	4	73.10	5	69.84	69.00	-1	1,242	-0.08%
2022/06/29	1	77.90	0	0.00	77.90	1	1,220	0.08%
2022/06/28	0	0.00	4	79.60	79.70	-4	1,218	-0.33%
2022/06/27	4	80.80	6	83.17	82.20	-2	1,224	-0.16%
2022/06/24	1	76.80	2	77.30	76.90	-1	1,227	-0.08%
2022/06/23	3	76.03	1	74.90	75.60	2	1,246	0.16%
2022/06/22	1	79.20	1	80.60	77.10	0	1,250	0.00%
2022/06/21	0	0.00	3	78.60	80.50	-3	1,248	-0.24%
2022/06/20	4	83.48	5	78.44	77.50	-1	1,255	-0.08%
2022/06/17	4	80.28	5	82.40	83.30	-1	1,289	-0.08%
2022/06/16	5	86.36	0	0.00	82.00	5	1,278	0.39%
2022/06/15	2	86.45	1	86.50	85.90	1	1,312	0.08%
2022/06/14	1	86.00	0	0.00	87.70	1	1,329	0.08%
2022/06/13	2	91.25	0	0.00	91.00	2	1,316	0.15%
2022/06/09	1	97.50	0	0.00	96.70	1	1,327	0.08%
2022/06/08	1	99.30	0	0.00	98.00	1	1,352	0.07%
2022/06/06	1	98.60	0	0.00	97.80	1	1,432	0.07%
2022/06/02	1	98.50	0	0.00	98.20	1	1,452	0.07%
2022/06/01	1	100.50	1	100.00	99.50	0	1,461	0.00%
2022/05/31	1	97.00	1	98.70	99.00	0	1,463	0.00%
2022/05/30	6	95.20	13	96.99	97.90	-7	1,476	-0.47%
2022/05/27	0	0.00	2	92.90	92.90	-2	1,481	-0.13%
2022/05/26	3	93.49	0	0.00	90.20	3	1,528	0.20%
2022/05/25	3	95.87	1	96.50	96.30	2	1,506	0.13%
2022/05/24	1	97.50	0	0.00	96.50	1	1,508	0.07%
2022/05/23	1	100.50	1	99.50	99.50	0	1,500	0.00%
2022/05/20	3	104.83	2	103.00	102.50	1	1,503	0.07%
2022/05/19	1	102.50	0	0.00	104.00	1	1,504	0.07%
2022/05/16	0	0.00	1	104.00	103.00	-1	1,522	-0.07%
2022/05/13	1	103.00	1	100.50	103.00	0	1,523	0.00%
2022/05/11	4	102.25	3	103.33	101.00	1	1,531	0.07%
2022/05/10	1	107.00	2	106.50	108.50	-1	1,524	-0.07%
2022/05/09	1.3	107.50	0	0.00	105.50	1.3	1,597	0.08%
2022/05/06	2	110.50	2	111.50	114.00	0	1,612	0.00%
2022/05/05	2	115.00	4	116.00	114.50	-2	1,607	-0.12%
2022/05/04	2	113.50	2	112.00	114.00	0	1,602	0.00%
2022/05/03	2	112.00	0	0.00	112.00	2	1,603	0.12%
2022/04/29	1	111.00	2	112.25	111.00	-1	1,622	-0.06%
2022/04/28	3	110.33	2	110.25	109.00	1	1,614	0.06%
2022/04/27	2	108.50	2	109.50	109.50	0	1,616	0.00%
2022/04/25	1	111.00	6	112.67	110.50	-5	1,578	-0.32%
2022/04/22	1	124.00	0	0.00	122.50	1	1,556	0.06%
2022/04/21	2	125.50	3	124.50	127.00	-1	1,567	-0.06%
2022/04/20	8	124.00	3	125.00	125.50	5	1,577	0.32%
2022/04/19	5	125.30	2	125.00	123.00	3	1,572	0.19%
2022/04/18	3	122.83	7	125.64	122.00	-4	1,584	-0.25%
2022/04/14	0	0.00	1	125.50	125.00	-1	1,619	-0.06%
2022/04/13	2	123.00	4	123.25	124.50	-2	1,641	-0.12%
2022/04/12	4	120.50	0	0.00	123.00	4	1,650	0.24%
2022/04/11	1	120.00	0	0.00	120.00	1	1,643	0.06%
2022/04/08	4	131.75	0	0.00	130.00	4	1,632	0.24%
2022/04/07	10	137.25	7	136.50	133.00	3	1,619	0.19%
2022/04/01	1	148.00	0	0.00	147.50	1	1,612	0.06%
2022/03/30	7	150.57	0	0.00	149.50	7	1,719	0.41%
2022/03/28	2	152.25	1	153.00	153.50	1	1,943	0.05%
2022/03/25	1	150.50	6	151.92	149.00	-5	1,942	-0.26%
2022/03/24	1	150.00	0	0.00	149.00	1	2,008	0.05%
2022/03/23	1	151.50	1	151.50	152.00	0	2,056	0.00%
2022/03/22	3	147.50	2	150.50	151.00	1	2,090	0.05%
2022/03/21	2	154.50	0	0.00	155.00	2	2,082	0.10%
2022/03/18	1	157.00	0	0.00	154.50	1	2,141	0.05%
2022/03/17	2	155.00	3	155.50	156.00	-1	2,210	-0.05%
2022/03/16	4	149.63	3	151.17	150.00	1	2,491	0.04%
2022/03/15	2	150.50	3	150.67	149.00	-1	2,562	-0.04%
2022/03/14	1	149.00	0	0.00	149.50	1	2,701	0.04%
2022/03/10	2	155.25	5	154.90	154.00	-3	2,902	-0.10%
2022/03/09	2	147.50	0	0.00	147.00	2	3,099	0.06%
2022/03/08	1	149.00	0	0.00	143.50	1	3,354	0.03%
2022/03/07	2	148.00	0	0.00	149.00	2	3,454	0.06%
2022/03/03	0	0.00	1	167.00	161.00	-1	3,668	-0.03%
2022/03/02	1	162.00	0	0.00	165.50	1	3,729	0.03%
2022/03/01	0	0.00	2	166.25	163.00	-2	3,795	-0.05%
2022/02/25	0	0.00	1	153.00	152.50	-1	3,772	-0.03%
2022/02/24	1	149.00	0	0.00	145.00	1	3,774	0.03%
2022/02/22	2	150.25	0	0.00	149.00	2	3,817	0.05%
2022/02/18	0	0.00	1	156.50	158.50	-1	3,905	-0.03%
2022/02/17	1	159.00	0	0.00	158.50	1	3,959	0.03%
2022/02/11	1	159.50	0	0.00	160.00	1	4,267	0.02%
2022/02/10	0	0.00	1	165.50	164.00	-1	4,495	-0.02%
2022/02/09	2	165.00	0	0.00	166.00	2	4,773	0.04%
2022/02/08	0	0.00	1	162.00	163.00	-1	4,896	-0.02%
2022/01/20	1	158.00	0	0.00	158.00	1	5,060	0.02%
2022/01/17	0	0.00	1	164.50	166.50	-1	5,461	-0.02%
2022/01/13	1	161.00	0	0.00	161.00	1	5,848	0.02%
2022/01/12	2	165.75	0	0.00	165.00	2	5,997	0.03%
2022/01/10	1	172.00	1	168.50	172.00	0	6,410	0.00%
2022/01/07	0	0.00	3	165.17	171.00	-3	6,516	-0.05%
2021/12/30	0	0.00	1	178.00	178.50	-1	6,679	-0.01%
2021/12/29	2	176.25	0	0.00	177.00	2	6,686	0.03%
2021/12/28	0	0.00	2	182.50	179.00	-2	6,666	-0.03%
2021/12/27	4	181.38	0	0.00	181.00	4	6,647	0.06%
2021/12/24	0	0.00	2	190.00	187.50	-2	6,613	-0.03%
2021/12/23	6	191.50	6	191.67	187.00	0	6,564	0.00%
2021/12/22	12	188.75	16	186.63	186.50	-4	6,489	-0.06%
2021/12/21	1	182.00	1	182.00	184.00	0	6,350	0.00%
2021/12/20	31	183.84	31	180.66	179.00	0	6,333	0.00%
2021/12/17	2	180.25	1	182.00	183.00	1	6,255	0.02%
2021/12/14	1	179.50	1	178.00	180.50	0	6,129	0.00%
2021/12/13	2	185.25	2.1	184.33	182.00	-0.1	6,059	0.00%
2021/12/10	25.1	191.55	20	191.25	182.00	5.1	5,943	0.09%
2021/12/09	5	192.90	6	192.00	195.00	-1	5,640	-0.02%
2021/12/08	9	193.72	7	193.36	190.00	2	5,559	0.04%
2021/12/07	8	189.19	9	190.56	190.00	-1	5,406	-0.02%
2021/12/06	32	184.66	35	185.90	193.00	-3	5,344	-0.06%
2021/12/03	15	188.03	17	188.82	191.50	-2	5,293	-0.04%
2021/12/02	6	177.42	8	181.94	183.50	-2	5,077	-0.04%
2021/12/01	27	170.59	27	174.07	177.00	0	4,987	0.00%
2021/11/30	21	167.14	22	172.18	175.50	-1	4,867	-0.02%
2021/11/29	0	0.00	2	158.50	161.00	-2	4,674	-0.04%
2021/11/26	3	163.17	5	162.20	160.50	-2	4,658	-0.04%
2021/11/25	0	165.00	1	166.50	161.50	-1	4,575	-0.02%
2021/11/24	1	161.00	2	161.00	162.00	-1	4,486	-0.02%
2021/11/22	2	156.50	0	0.00	158.00	2	4,446	0.04%
2021/11/19	1	159.00	2	159.50	159.00	-1	4,441	-0.02%
2021/11/17	4	156.00	1	159.00	157.00	3	4,440	0.07%
2021/11/16	21	163.67	21	162.57	157.50	0	4,387	0.00%
2021/11/15	1	163.50	3	168.17	163.50	-2	4,333	-0.05%
2021/11/12	6	164.83	3	163.67	164.50	3	4,295	0.07%
2021/11/11	12	169.92	15	163.10	163.00	-3	4,223	-0.07%
2021/11/10	5	164.00	1	163.00	163.00	4	4,140	0.10%
2021/11/09	1	169.00	25	170.12	166.50	-24	4,040	-0.59%
2021/11/08	40	164.43	14	165.75	163.50	26	3,798	0.68%
2021/11/05	0	0.00	6	157.17	160.00	-6	3,556	-0.17%
2021/11/02	2	149.25	0	0.00	146.00	2	3,572	0.06%
2021/11/01	2	152.00	3	154.83	154.00	-1	3,541	-0.03%
2021/10/29	1	150.00	3	154.50	150.00	-2	3,527	-0.06%
2021/10/28	4	152.63	42	149.04	150.00	-38	3,518	-1.08%
2021/10/27	1	153.00	2	153.75	155.50	-1	3,532	-0.03%
2021/10/26	6	165.58	4	162.63	157.50	2	3,489	0.06%
2021/10/25	0	0.00	1	172.00	175.00	-1	3,305	-0.03%
2021/10/22	58	171.97	23	167.39	171.50	35	3,268	1.07%
2021/10/21	12	173.50	9	176.06	166.50	3	3,297	0.09%
2021/10/20	6	171.25	3	174.00	168.50	3	3,144	0.10%
2021/10/19	17	167.82	12	168.38	168.50	5	3,000	0.17%
2021/10/18	1	169.00	4	166.75	168.50	-3	2,794	-0.11%
2021/10/15	2	150.00	3	149.50	154.00	-1	2,589	-0.04%
2021/10/14	6	145.42	9	145.83	145.00	-3	2,484	-0.12%
2021/10/13	5	137.00	1	137.00	137.00	4	2,409	0.17%
2021/10/12	1	139.00	0	0.00	135.00	1	2,391	0.04%
2021/10/07	0	0.00	1	136.00	136.50	-1	2,337	-0.04%
2021/10/05	0	0.00	0.1	121.00	124.00	-0.1	2,248	-0.01%
2021/10/04	0	0.00	1	121.50	119.50	-1	2,255	-0.04%
2021/10/01	0	119.00	0	0.00	119.50	0	2,252	0.00%
2021/09/29	0	0.00	0.1	115.50	116.00	-0.1	2,283	0.00%
2021/09/28	1	121.00	1	122.50	121.00	0	2,314	0.00%
2021/09/24	0	0.00	1	133.50	131.50	-1	2,328	-0.04%
2021/09/13	1	135.00	0	0.00	134.50	1	2,597	0.04%
2021/09/10	1	137.00	0	0.00	138.00	1	2,664	0.04%
2021/09/06	2	146.25	1	158.50	144.00	1	2,650	0.04%
2021/08/25	0	0.00	1	148.00	147.50	-1	2,939	-0.03%
2021/08/24	0	148.00	3.2	150.02	147.00	-3.1	2,934	-0.11%
2021/08/17	1	139.00	1	137.00	134.50	0	2,838	0.00%
2021/08/12	0.2	142.50	0	0.00	140.00	0.2	2,819	0.01%
2021/08/11	1	140.00	0	0.00	140.50	1	2,988	0.03%
2021/08/10	1	151.50	0	0.00	150.50	1	3,127	0.03%
2021/08/09	3	158.00	1	158.00	157.50	2	3,156	0.06%
2021/08/06	2	166.25	6	167.67	157.00	-4	3,277	-0.12%
2021/08/05	0	0.00	1	160.50	161.50	-1	3,235	-0.03%
2021/08/03	0	0.00	3	161.83	163.00	-3	3,431	-0.09%
2021/08/02	3	159.00	0	0.00	160.00	3	3,502	0.09%
2021/07/30	0	0.00	1	153.00	153.00	-1	3,514	-0.03%
2021/07/28	1	143.00	0	0.00	141.00	1	3,635	0.03%
2021/07/27	7	160.50	5	162.70	140.50	2	3,679	0.05%
2021/07/22	1	146.50	0	0.00	139.00	1	3,726	0.03%
2021/07/21	0	0.00	1.2	138.32	137.50	-1.2	3,798	-0.03%
2021/07/20	1	144.50	0	0.00	143.50	1	3,875	0.03%
2021/07/19	4	145.38	3	145.17	144.50	1	3,955	0.03%
2021/07/13	2	140.25	0	0.00	140.00	2	3,923	0.05%
2021/07/06	2	154.00	2	149.25	151.00	0	3,899	0.00%
2021/07/02	0	0.00	1	138.50	139.00	-1	3,978	-0.03%
2021/06/30	0	0.00	0.2	142.50	143.00	-0.2	4,033	0.00%
2021/06/29	0	0.00	0.1	144.00	142.50	-0.1	4,150	0.00%
2021/06/25	2	154.00	5	153.90	151.50	-3	4,127	-0.07%
2021/06/24	2	156.25	0	0.00	154.50	2	4,081	0.05%
2021/06/22	1	148.50	2	148.50	143.50	-1	3,985	-0.03%
2021/06/21	2	160.50	1	152.50	153.50	1	3,922	0.03%
2021/06/18	2	172.50	2	172.75	166.50	0	3,849	0.00%
2021/06/16	1	167.00	0	0.00	165.50	1	3,819	0.03%
2021/06/15	2.2	172.18	0	0.00	174.00	2.2	3,782	0.06%
2021/06/11	2.3	171.29	0	0.00	166.50	2.3	3,760	0.06%
2021/06/10	4	186.00	4	186.38	181.00	0	3,775	0.00%
2021/06/09	2	175.75	3	176.00	178.00	-1	3,777	-0.03%
2021/06/08	1	175.50	11	174.55	176.50	-10	3,731	-0.27%
2021/06/07	12	160.42	2	158.75	160.50	10	3,699	0.27%
2021/05/28	0	0.00	1	157.50	153.50	-1	3,629	-0.03%
2021/05/21	0	0.00	1	141.00	143.00	-1	4,091	-0.02%
2021/05/20	0	0.00	4	133.50	133.00	-4	4,122	-0.10%
2021/05/19	6	144.08	5	141.80	138.00	1	4,252	0.02%
2021/05/18	6	142.42	6	144.92	145.00	0	4,083	0.00%
2021/05/17	6	140.92	3	144.33	139.00	3	3,894	0.08%
2021/05/14	3	171.33	3	167.17	154.00	0	3,862	0.00%
2021/05/13	1	171.00	0.1	187.00	171.00	1	3,723	0.03%
2021/05/12	2	192.25	1	200.00	190.00	1	3,718	0.03%
2021/05/11	0	0.00	1	223.50	211.00	-1	3,819	-0.03%
2021/05/10	1	230.50	2	231.25	234.00	-1	3,787	-0.03%
2021/05/07	1	206.50	1	204.50	213.00	0	3,813	0.00%
2021/05/06	0.5	194.00	0	0.00	194.00	0.5	3,752	0.01%
2021/05/05	4	197.88	4	199.38	197.50	0	3,695	0.00%
2021/05/04	2	195.50	3	193.83	188.50	-1	3,727	-0.03%
2021/05/03	5	216.90	3	218.33	207.00	2	3,692	0.05%
2021/04/29	2	221.50	0	0.00	211.00	2	3,725	0.05%
2021/04/28	11.1	233.16	11	229.41	222.00	0.1	3,678	0.00%
2021/04/27	1	230.00	1.1	225.91	217.00	-0.1	3,643	0.00%
2021/04/26	0	0.00	2	204.75	220.00	-2	3,606	-0.06%
2021/04/23	0	0.00	1.5	199.00	200.00	-1.5	3,581	-0.04%
2021/04/21	0	0.00	1	203.00	202.00	-1	3,492	-0.03%
2021/04/20	1	205.00	2	206.50	210.00	-1	3,494	-0.03%
2021/04/19	1	219.00	0	0.00	219.00	1	3,495	0.03%
2021/04/15	0	0.00	1	219.00	225.00	-1	3,499	-0.03%
2021/04/13	1	236.00	0	0.00	214.00	1	3,544	0.03%
2021/04/12	0	0.00	1	220.00	220.00	-1	3,560	-0.03%
2021/04/09	0.1	200.00	5	187.00	200.00	-4.9	3,557	-0.14%
2021/04/08	6	202.92	3	207.33	197.00	3	3,714	0.08%
2021/04/07	1.1	201.05	2	202.00	202.00	-0.9	3,660	-0.02%
2021/04/01	4	162.63	9	164.06	167.50	-5	3,979	-0.13%
2021/03/31	0	0.00	1.4	146.79	152.50	-1.4	4,130	-0.03%
2021/03/30	0	0.00	1	138.50	139.00	-1	4,108	-0.02%
2021/03/25	0	0.00	2	128.50	128.50	-2	4,123	-0.05%
2021/03/24	0	0.00	4	128.00	128.00	-4	4,153	-0.10%
2021/03/23	0	0.00	3	125.67	126.00	-3	4,172	-0.07%
2021/03/22	0	0.00	2	131.75	132.50	-2	4,174	-0.05%
2021/03/18	0	0.00	2	126.00	122.50	-2	4,189	-0.05%
2021/03/17	0	0.00	1	127.50	122.00	-1	4,207	-0.02%
2021/03/16	4	123.63	3	125.83	124.50	1	4,558	0.02%
2021/03/15	8	138.06	3	135.50	133.50	5	4,822	0.10%
2021/03/12	0	0.00	2	135.00	134.00	-2	4,812	-0.04%
2021/03/11	0	0.00	4	127.75	129.50	-4	4,858	-0.08%
2021/03/10	1	122.00	0	0.00	122.00	1	5,010	0.02%
2021/03/09	3	120.33	0	0.00	122.00	3	5,006	0.06%
2021/03/05	1	118.00	0	0.00	117.00	1	4,994	0.02%
2021/03/02	1	119.50	0	0.00	114.50	1	4,986	0.02%
2021/02/25	1.5	122.67	1	125.00	121.00	0.5	5,001	0.01%
2021/02/24	3	113.67	0	114.00	115.00	3	4,884	0.06%
2021/02/23	8	116.06	9	115.39	112.50	-1	4,811	-0.02%
2021/02/22	0	0.00	2.1	124.26	124.50	-2.1	4,793	-0.04%
2021/02/19	4	111.50	2	112.25	113.50	2	4,858	0.04%
2021/02/18	0	0.00	2	103.50	103.50	-2	4,837	-0.04%
2021/02/17	0	0.00	2	94.20	94.20	-2	4,966	-0.04%
2021/02/05	1	83.80	3	85.70	85.70	-2	5,089	-0.04%
2021/02/04	0	0.00	1	87.20	85.60	-1	5,255	-0.02%
2021/02/03	0	0.00	3	86.70	84.40	-3	5,638	-0.05%
2021/02/02	4	82.65	2	84.70	82.40	2	5,957	0.03%
2021/02/01	7	95.27	0	0.00	91.40	7	5,780	0.12%
2021/01/29	1	95.80	4	96.78	101.50	-3	5,736	-0.05%
2021/01/26	0	0.00	2	97.55	97.80	-2	5,605	-0.04%
2021/01/25	2	97.90	3	91.93	98.20	-1	5,504	-0.02%
2021/01/22	3	89.10	6	89.45	89.30	-3	5,502	-0.05%
2021/01/21	10	97.91	9.1	98.26	98.00	0.9	5,498	0.02%
2021/01/20	5	98.90	21	101.40	97.20	-16	5,535	-0.29%
2021/01/19	9	109.78	2	111.26	108.00	7	5,462	0.13%
2021/01/18	3.1	116.11	4	119.00	112.50	-0.9	5,457	-0.02%
2021/01/13	0	0.00	1	108.00	108.50	-1	5,682	-0.02%
2021/01/12	1	111.50	2	114.50	108.00	-1	5,678	-0.02%
2021/01/08	0	0.00	5	122.70	121.00	-5	5,670	-0.09%
2021/01/07	2	111.50	1	117.50	117.50	1	5,660	0.02%
2021/01/05	2	125.00	0	0.00	123.50	2	5,659	0.04%
2021/01/04	5	138.60	1	137.00	137.00	4	5,640	0.07%
2020/12/31	3	138.50	8	138.81	135.00	-5	5,629	-0.09%
2020/12/30	1	142.00	0	0.00	142.00	1	5,459	0.02%
2020/12/29	3	140.33	0	0.00	142.50	3	5,358	0.06%
2020/12/28	1	137.00	2	143.00	144.00	-1	5,167	-0.02%
2020/12/25	17	138.76	17.1	135.35	131.00	-0.1	4,941	0.00%
2020/12/24	5	132.00	0	0.00	135.50	5	4,656	0.11%
2020/12/23	6	127.00	2	130.00	132.00	4	4,643	0.09%
2020/12/22	2	123.25	1	123.00	120.00	1	4,634	0.02%
2020/12/21	6	120.92	0	0.00	120.50	6	4,633	0.13%
2020/12/18	0	0.00	2	128.75	125.00	-2	4,630	-0.04%
2020/12/17	0	0.00	3	127.50	127.50	-3	4,610	-0.07%
2020/12/11	0	0.00	4	111.75	109.00	-4	4,587	-0.09%
2020/12/10	18	119.61	16	118.22	116.50	2	4,571	0.04%
2020/12/09	20	131.93	13.1	135.14	121.50	6.9	4,192	0.16%
2020/12/08	7	130.07	2	132.25	134.50	5	3,903	0.13%
2020/12/07	3	120.17	3	121.17	122.50	0	3,833	0.00%
2020/12/04	7.1	110.37	5	111.40	111.50	2.1	3,828	0.05%
2020/12/02	0	0.00	1	98.00	97.10	-1	3,860	-0.03%
2020/11/30	7	98.00	0	0.00	101.00	7	4,060	0.17%
2020/11/27	0	0.00	1	93.90	95.00	-1	4,199	-0.02%
2020/11/25	1	97.00	0	0.00	96.50	1	4,204	0.02%
2020/11/24	0	0.00	8	94.85	95.50	-8	4,190	-0.19%
2020/11/23	0	0.00	1	98.00	98.50	-1	4,180	-0.02%
2020/11/20	1	96.80	5	97.80	94.00	-4	4,171	-0.10%
2020/11/19	8	102.69	3	106.33	104.00	5	4,109	0.12%
2020/11/18	3	96.40	18	94.31	97.50	-15	3,982	-0.38%
2020/11/17	9	90.74	5	93.00	88.70	4	3,889	0.10%
2020/11/16	0	0.00	9	85.84	89.90	-9	3,808	-0.24%
2020/11/13	7	80.67	6	80.23	82.00	1	3,754	0.03%
2020/11/12	6	75.17	5	75.34	74.60	1	3,670	0.03%
2020/11/11	12	74.09	12	74.09	75.70	0	3,475	0.00%
2020/11/10	12	70.58	20	70.72	73.30	-8	3,045	-0.26%
2020/11/06	2	59.25	2	60.70	60.70	0	2,612	0.00%
2020/11/04	3	55.00	3	55.00	54.30	0	2,553	0.00%
2020/11/03	1	55.90	0	0.00	54.30	1	2,553	0.04%
2020/11/02	0	0.00	2	56.30	54.70	-2	2,564	-0.08%
2020/10/30	2	54.80	1	55.70	56.20	1	2,562	0.04%
2020/10/29	4	56.25	3	56.23	57.20	1	2,556	0.04%
2020/10/28	1	56.30	0	0.00	55.00	1	2,477	0.04%
2020/10/23	2	54.55	0	0.00	55.40	2	2,610	0.08%
2020/10/22	4	55.48	4	54.15	54.50	0	2,666	0.00%
2020/10/20	2	48.90	0	0.00	48.90	2	2,435	0.08%
2020/10/19	1	49.80	2	49.55	49.35	-1	2,434	-0.04%
2020/10/16	1	50.90	3	49.47	49.35	-2	2,430	-0.08%
2020/10/15	2	51.20	2	50.60	50.60	0	2,425	0.00%
2020/10/13	6	52.83	5	51.70	51.20	1	2,422	0.04%
2020/10/12	6	51.65	6	50.82	50.50	0	2,364	0.00%
2020/10/06	0	0.00	2	51.00	50.90	-2	2,371	-0.08%
2020/10/05	2	50.50	0	0.00	50.60	2	2,382	0.08%
2020/09/30	0	0.00	1	50.00	49.75	-1	2,391	-0.04%
2020/09/29	1	49.70	0	0.00	49.60	1	2,413	0.04%
2020/09/23	1	50.80	3	50.90	50.60	-2	2,451	-0.08%
2020/09/22	3	50.02	0	0.00	51.90	3	2,451	0.12%
2020/09/21	2	50.95	2	51.00	50.90	0	2,444	0.00%
2020/09/11	1	52.30	0	0.00	52.10	1	2,415	0.04%
2020/09/10	0	0.00	3	57.13	57.10	-3	2,340	-0.13%
2020/09/09	1	59.10	1	57.50	57.00	0	2,314	0.00%
2020/09/08	3	56.30	0.2	59.10	58.60	2.8	2,237	0.13%
2020/09/07	4	51.63	3	56.27	55.00	1	2,111	0.05%
2020/09/04	3	50.87	4	50.48	52.10	-1	2,083	-0.05%
2020/09/03	7	55.50	5	54.82	54.20	2	2,030	0.10%
2020/08/31	0	0.00	1	50.50	50.00	-1	1,775	-0.06%
2020/08/27	0	0.00	1	49.70	49.20	-1	1,775	-0.06%
2020/08/25	1	49.20	0	0.00	49.30	1	1,881	0.05%
2020/08/24	0	0.00	1	48.30	48.50	-1	1,950	-0.05%
2020/08/21	1	46.40	0	0.00	46.50	1	1,931	0.05%
2020/08/19	5	51.20	2	50.70	49.60	3	1,892	0.16%
2020/08/18	18	49.34	18	49.80	49.20	0	1,813	0.00%
2020/08/17	3	48.45	3	48.05	48.10	0	1,771	0.00%
2020/08/13	0	0.00	10	46.15	46.15	-10	1,741	-0.57%
2020/08/11	10	47.75	1	46.20	46.25	9	1,723	0.52%
2020/08/07	10	47.85	20	47.90	47.90	-10	1,763	-0.57%
2020/08/06	1	50.00	0	0.00	49.10	1	1,800	0.06%
2020/08/05	4	49.39	3	49.17	48.80	1	1,785	0.06%
2020/08/04	20	49.05	10	48.85	48.85	10	1,804	0.55%
2020/08/03	0	0.00	4	52.90	53.00	-4	1,802	-0.22%
2020/07/31	0	0.00	1	52.80	54.10	-1	1,787	-0.06%
2020/07/30	0	0.00	1	54.20	53.10	-1	1,772	-0.06%
2020/07/29	3	54.33	3	54.53	53.80	0	1,784	0.00%
2020/07/28	0	0.00	4	49.91	51.80	-4	1,620	-0.25%
2020/07/27	1	47.80	2	47.25	47.15	-1	1,537	-0.07%
2020/07/24	2	45.40	1	46.20	45.20	1	1,543	0.06%
2020/07/22	0	0.00	1	46.55	46.35	-1	1,557	-0.06%
2020/07/21	0	0.00	9	45.36	45.50	-9	1,559	-0.58%
2020/07/20	6	44.33	0	0.00	44.25	6	1,561	0.38%
2020/07/17	1	45.30	1	46.10	45.30	0	1,562	0.00%
2020/07/16	1	47.35	0	0.00	47.50	1	1,561	0.06%
2020/07/15	4	48.10	0	0.00	47.40	4	1,575	0.25%
2020/07/14	2	48.95	3	48.55	48.05	-1	1,583	-0.06%
2020/07/13	3	49.50	1	49.55	48.75	2	1,587	0.13%
2020/07/09	4	49.85	0	0.00	49.60	4	1,584	0.25%
2020/07/08	5	50.28	4	50.43	50.70	1	1,600	0.06%
2020/07/07	2	50.20	5	50.68	51.60	-3	1,581	-0.19%
2020/07/06	4	49.23	0	0.00	49.10	4	1,533	0.26%
2020/07/02	0	0.00	1	50.20	49.35	-1	1,519	-0.07%
2020/07/01	0	0.00	2	49.13	49.35	-2	1,510	-0.13%
2020/06/29	0	0.00	26	48.03	48.30	-26	1,493	-1.74%
2020/06/24	0	0.00	11	48.88	48.55	-11	1,482	-0.74%
2020/06/23	1	48.95	0	0.00	48.85	1	1,479	0.07%
2020/06/22	1	49.25	0	0.00	48.90	1	1,467	0.07%
2020/06/19	0	0.00	1	50.70	49.80	-1	1,460	-0.07%
2020/06/18	2	50.25	0	0.00	50.40	2	1,456	0.14%
2020/06/17	1	50.90	0	0.00	50.80	1	1,448	0.07%
2020/06/16	2	51.40	2	51.50	51.70	0	1,442	0.00%
2020/06/15	2	50.65	1	51.00	50.40	1	1,424	0.07%
2020/06/12	1	50.40	1	49.80	50.30	0	1,424	0.00%
2020/06/11	14	52.94	15	52.22	51.40	-1	1,420	-0.07%
2020/06/10	0	0.00	2	50.00	51.50	-2	1,362	-0.15%
2020/06/08	0	0.00	1	51.10	51.10	-1	1,349	-0.07%
2020/06/05	2	52.20	13	52.43	52.20	-11	1,332	-0.83%
2020/06/04	10	52.60	0	0.00	51.70	10	1,300	0.77%
2020/06/02	2	53.20	4	54.43	52.00	-2	1,268	-0.16%
2020/05/29	5	50.82	5	51.40	50.70	0	1,145	0.00%
2020/05/27	0	0.00	2	48.90	48.55	-2	1,061	-0.19%
2020/05/25	0	0.00	1	47.40	47.35	-1	1,099	-0.09%
2020/05/22	1	48.90	1	49.55	48.05	0	1,097	0.00%
2020/05/21	1	51.40	0	0.00	50.20	1	1,093	0.09%
2020/05/19	0	0.00	2	48.95	48.95	-2	1,093	-0.18%
2020/05/18	1	50.90	1	51.50	50.60	0	1,091	0.00%
2020/05/15	2	53.05	1	51.00	50.90	1	1,106	0.09%
2020/05/14	8	52.99	8	53.64	53.70	0	1,094	0.00%
2020/05/13	2	52.30	2	54.05	51.20	0	1,090	0.00%
2020/05/12	3	50.83	0	0.00	50.30	3	1,045	0.29%
2020/05/11	1	51.90	1	52.00	52.60	0	1,067	0.00%
2020/05/08	2	52.80	1.2	50.43	52.80	0.8	1,125	0.07%
2020/05/07	1	51.00	1	50.10	48.00	0	1,066	0.00%
2020/05/05	6	50.08	1	50.70	49.25	5	1,027	0.49%
2020/05/04	2	48.85	15	49.73	50.00	-13	955	-1.36%
2020/04/30	6	45.42	5	46.30	45.50	1	879	0.11%
2020/04/29	3	42.95	0	0.00	43.80	3	853	0.35%
2020/04/27	1	42.20	1	41.85	41.90	0	834	0.00%
2020/04/21	0	0.00	3	39.15	39.75	-3	816	-0.37%
2020/04/20	6	40.41	3	39.80	40.25	3	810	0.37%
2020/04/15	5	45.00	0	0.00	43.85	5	811	0.62%
2020/04/13	1	43.85	1	42.75	44.00	0	900	0.00%
2020/03/31	1	32.90	0	0.00	32.90	1	924	0.11%
2020/03/25	1	29.00	0	0.00	29.95	1	941	0.11%
2020/03/18	2	35.50	7	35.74	34.20	-5	943	-0.53%
2020/03/16	9	40.44	6	42.48	38.70	3	925	0.32%
2020/03/13	6	42.60	14	42.60	43.00	-8	913	-0.88%
2020/03/12	3	47.28	5	47.61	47.30	-2	912	-0.22%
2020/03/10	1	52.40	0	0.00	53.80	1	898	0.11%
2020/03/09	20	53.63	32	55.19	54.00	-12	894	-1.34%
2020/03/05	0	0.00	1	56.60	57.00	-1	887	-0.11%
2020/03/03	1	59.00	0	0.00	58.00	1	878	0.11%
2020/02/27	6	61.07	0	0.00	59.00	6	873	0.69%
2020/02/26	28	63.71	7	64.34	62.80	21	858	2.45%
2020/02/25	0	0.00	6	61.25	61.50	-6	820	-0.73%
2020/02/24	1	62.80	1	61.80	62.20	0	818	0.00%
2020/02/21	4	61.78	3	61.90	61.80	1	816	0.12%
2020/02/18	5	66.26	6	64.85	63.50	-1	817	-0.12%
2020/02/17	1	63.90	0	0.00	64.60	1	805	0.12%
2020/02/14	5	64.60	10	64.88	64.60	-5	799	-0.63%
2020/02/13	4	62.40	0	0.00	63.40	4	747	0.54%
2020/02/12	4	63.90	2	63.20	63.70	2	754	0.26%
2020/02/11	20.3	62.91	32	62.28	63.00	-11.7	710	-1.65%
2020/02/10	3	58.00	0	0.00	59.50	3	611	0.49%
2020/02/05	1	53.50	4	53.20	53.10	-3	594	-0.50%
2020/02/04	0	0.00	5	51.70	51.90	-5	598	-0.84%
2020/02/03	17	50.22	2	50.95	50.30	15	615	2.44%
2020/01/30	12	56.85	43	57.73	56.80	-31	798	-3.88%
2020/01/20	0	0.00	4	63.00	63.10	-4	871	-0.46%
2020/01/16	10	64.20	0	0.00	63.50	10	876	1.14%
2020/01/15	4	64.43	3	65.50	64.00	1	879	0.11%
2020/01/14	5	63.10	0	0.00	63.20	5	878	0.57%
2020/01/13	5	63.00	0	0.00	63.10	5	879	0.57%
2020/01/10	9	63.48	20	63.60	62.60	-11	881	-1.25%
2020/01/08	7	67.99	1	68.30	66.60	6	858	0.70%
2020/01/07	5	69.64	2	68.95	67.00	3	834	0.36%
2020/01/06	20	66.35	0	0.00	65.70	20	800	2.50%
2020/01/03	1	65.40	0	0.00	65.40	1	826	0.12%
2020/01/02	0	0.00	7	67.39	66.80	-7	843	-0.83%
2019/12/24	7	64.37	0	0.00	64.00	7	939	0.75%
2019/12/23	0	0.00	3	65.53	65.20	-3	953	-0.31%
2019/12/16	2	62.80	0	0.00	63.00	2	959	0.21%
2019/12/12	0	0.00	2	63.05	62.80	-2	959	-0.21%
2019/12/06	2	64.05	0	0.00	64.10	2	966	0.21%
2019/12/04	9	63.94	0	0.00	63.60	9	969	0.93%
2019/12/03	1	63.30	2	64.00	63.40	-1	970	-0.10%
2019/12/02	2	63.00	0	0.00	62.50	2	973	0.21%
2019/11/25	1	64.00	0	0.00	63.70	1	1,012	0.10%
2019/11/21	2	64.40	0	0.00	64.40	2	1,052	0.19%
2019/11/19	2	65.90	0	0.00	65.70	2	1,062	0.19%
2019/11/11	1	68.00	1	69.30	66.90	0	1,137	0.00%
2019/11/08	0	0.00	1	66.30	66.50	-1	1,135	-0.09%
2019/11/05	12	67.88	0	0.00	67.80	12	1,178	1.02%
2019/11/01	0	0.00	1	68.90	69.00	-1	1,247	-0.08%
2019/10/31	3	69.50	4	70.13	68.50	-1	1,288	-0.08%
2019/10/29	9	74.14	8	73.99	70.00	1	1,285	0.08%
2019/10/28	3	70.73	10	70.97	72.20	-7	1,133	-0.62%
2019/10/25	0	0.00	40	66.01	65.70	-40	1,084	-3.69%
2019/10/24	0	0.00	5	66.20	66.10	-5	1,086	-0.46%
2019/10/18	0	0.00	1	66.90	66.00	-1	1,074	-0.09%
2019/10/17	1	66.00	1	66.10	65.90	0	1,069	0.00%
2019/10/16	0	0.00	5	66.30	65.90	-5	1,067	-0.47%
2019/10/15	1	67.00	26	65.92	65.50	-25	1,062	-2.35%
2019/10/14	5	68.40	7	67.77	67.20	-2	1,047	-0.19%
2019/10/09	4	68.18	7	68.89	69.00	-3	1,017	-0.29%
2019/10/08	5	67.74	0	0.00	67.90	5	1,096	0.46%
2019/10/07	5	66.68	8	66.65	66.90	-3	1,262	-0.24%
2019/10/04	9	63.92	0	0.00	65.40	9	1,370	0.66%
2019/10/03	11	64.45	15	64.58	64.60	-4	1,407	-0.28%
2019/10/02	16	62.74	5	62.16	62.40	11	1,459	0.75%
2019/10/01	10	61.20	8	59.86	61.80	2	1,450	0.14%
2019/09/27	2	59.65	6	59.88	60.60	-4	1,441	-0.28%
2019/09/26	6	64.00	0	0.00	63.50	6	1,411	0.43%
2019/09/25	11	66.94	0	0.00	66.70	11	1,401	0.78%
2019/09/24	1	67.80	10	68.09	68.20	-9	1,400	-0.64%
2019/09/23	4	68.30	1	68.00	68.00	3	1,403	0.21%
2019/09/19	0	0.00	2	68.10	67.60	-2	1,410	-0.14%
2019/09/18	0	0.00	1	67.60	67.60	-1	1,413	-0.07%
2019/09/17	2	67.50	0	0.00	67.10	2	1,428	0.14%
2019/09/12	2	67.60	0	0.00	67.60	2	1,701	0.12%
2019/09/11	4	67.40	0	0.00	67.40	4	1,764	0.23%
2019/09/04	1	68.80	0	0.00	69.00	1	2,032	0.05%
2019/09/03	0	0.00	3	69.80	69.20	-3	2,036	-0.15%
2019/09/02	2	68.00	0	0.00	68.20	2	2,025	0.10%
2019/08/30	1	67.40	0	0.00	67.40	1	2,030	0.05%
2019/08/28	7	67.87	0	0.00	68.00	7	2,056	0.34%
2019/08/26	1	69.00	10	67.88	69.10	-9	2,053	-0.44%
2019/08/23	6	67.70	0	0.00	67.60	6	2,032	0.30%
2019/08/22	2	68.95	0	0.00	68.10	2	2,051	0.10%
2019/08/21	4	69.35	4	69.43	69.70	0	2,083	0.00%
2019/08/20	1	69.60	3	70.23	69.60	-2	2,090	-0.10%
2019/08/19	0	0.00	4	69.10	68.70	-4	2,082	-0.19%
2019/08/15	8	67.33	6	67.82	67.30	2	2,073	0.10%
2019/08/14	4	74.15	2	74.50	71.40	2	2,048	0.10%
2019/08/13	2	76.20	0	0.00	76.10	2	2,052	0.10%
2019/08/12	5	78.66	9	77.91	77.60	-4	2,085	-0.19%
2019/08/06	18	78.39	10	76.90	76.90	8	2,353	0.34%
2019/08/05	8	77.29	5	77.96	78.10	3	2,387	0.13%
2019/08/01	13	78.45	28	79.77	78.10	-15	2,371	-0.63%
2019/07/31	2	77.40	0	0.00	76.90	2	2,344	0.09%
2019/07/30	14	76.50	0	0.00	76.80	14	2,352	0.60%
2019/07/29	1	80.20	1	79.70	79.70	0	2,370	0.00%
2019/07/25	0	0.00	1	81.00	81.80	-1	2,355	-0.04%
2019/07/12	7	81.03	3	80.40	80.20	4	2,520	0.16%
2019/07/11	13	85.03	3	86.17	85.00	10	2,417	0.41%
2019/07/10	7	83.46	11	86.35	87.40	-4	2,238	-0.18%
2019/07/08	1	83.20	1	81.60	81.70	0	2,117	0.00%
2019/07/02	0	0.00	1	77.30	78.50	-1	2,470	-0.04%
2019/07/01	0	0.00	1	77.80	76.90	-1	2,645	-0.04%
2019/06/27	0	0.00	3	80.30	80.00	-3	2,754	-0.11%
2019/06/25	5	77.00	0	0.00	76.10	5	2,892	0.17%
2019/06/21	20	82.06	28	81.39	79.50	-8	2,915	-0.27%
2019/06/20	1	78.70	0	0.00	78.00	1	2,763	0.04%
2019/06/19	5	76.34	10	75.67	76.00	-5	2,715	-0.18%
2019/06/18	38	76.67	33	76.05	76.00	5	2,719	0.18%
2019/06/17	10	72.70	11	72.30	72.90	-1	2,678	-0.04%
2019/06/12	0	0.00	1	69.10	68.90	-1	2,656	-0.04%
2019/06/11	0	0.00	1	69.50	68.60	-1	2,663	-0.04%
2019/06/10	3	67.20	0	0.00	68.50	3	2,661	0.11%
2019/06/04	11	69.60	0	0.00	69.10	11	2,677	0.41%
2019/05/30	2	72.10	0	0.00	72.10	2	2,703	0.07%
2019/05/28	3	75.00	2	73.00	75.00	1	2,701	0.04%
2019/05/27	2	69.90	0	0.00	69.90	2	2,683	0.07%
2019/05/23	0	0.00	1	67.30	67.90	-1	2,724	-0.04%
2019/05/21	0	0.00	2	68.30	68.20	-2	2,819	-0.07%
2019/05/17	17	72.10	10	69.29	67.80	7	3,038	0.23%
2019/05/16	6	75.20	2	75.15	73.20	4	3,008	0.13%
2019/05/15	0	0.00	11	77.10	73.80	-11	3,107	-0.35%
2019/05/14	32	74.05	3	73.60	75.80	29	3,044	0.95%
2019/05/13	1	71.30	4	70.48	70.00	-3	2,900	-0.10%
2019/05/10	13	68.44	0	0.00	66.10	13	2,822	0.46%
2019/05/09	0	0.00	1	70.00	68.00	-1	2,808	-0.04%
2019/05/08	1	68.00	0	0.00	68.20	1	2,783	0.04%
2019/05/06	0	0.00	3	68.73	68.00	-3	2,815	-0.11%
2019/05/03	0	0.00	3	67.53	67.80	-3	2,821	-0.11%
2019/05/02	2	66.30	0	0.00	66.30	2	2,810	0.07%
2019/04/24	1	72.50	1	71.20	70.90	0	3,009	0.00%
2019/04/18	11	73.11	5	71.10	71.00	6	2,966	0.20%
2019/04/17	2	73.30	0	0.00	73.20	2	3,017	0.07%
2019/04/16	1	73.50	0	0.00	73.20	1	3,023	0.03%
2019/04/15	0	0.00	3.2	73.76	74.50	-3.2	3,037	-0.11%
2019/04/12	2	71.20	1	71.40	71.90	1	3,034	0.03%
2019/04/11	6	73.92	0	0.00	73.50	6	3,027	0.20%
2019/04/10	7	75.43	8	76.00	72.90	-1	3,024	-0.03%
2019/04/09	3	82.23	2	82.15	81.00	1	2,995	0.03%
2019/04/08	11	83.39	4	84.60	83.40	7	3,035	0.23%
2019/04/03	2	77.60	1	78.40	79.30	1	2,943	0.03%
2019/04/02	0	0.00	3	70.60	72.10	-3	3,016	-0.10%
2019/04/01	8	71.35	2	70.90	68.70	6	3,087	0.19%
2019/03/29	2	68.65	0	0.00	69.60	2	3,202	0.06%
2019/03/28	0	0.00	9	70.30	68.20	-9	3,261	-0.28%
2019/03/27	0	0.00	1	67.90	67.90	-1	3,153	-0.03%
2019/03/25	1	69.30	0	0.00	69.10	1	3,183	0.03%
2019/03/22	3	70.53	1	67.80	68.50	2	3,151	0.06%
2019/03/21	4	69.65	4	70.78	69.40	0	3,124	0.00%
2019/03/20	10	71.16	7	69.27	68.70	3	3,073	0.10%
2019/03/19	1	66.60	6	67.30	69.80	-5	2,923	-0.17%
2019/03/18	1	63.20	0	0.00	63.50	1	2,876	0.03%
2019/03/15	2	63.75	0	0.00	63.40	2	2,877	0.07%
2019/03/14	1	64.30	3	65.13	64.10	-2	2,875	-0.07%
2019/03/12	1	66.50	1	67.00	65.20	0	2,893	0.00%
2019/03/11	5	66.08	20	66.37	65.90	-15	2,903	-0.52%
2019/03/07	7	66.61	3	63.60	63.50	4	2,924	0.14%
2019/03/06	2	65.95	1	67.10	66.60	1	2,962	0.03%
2019/03/05	8	68.11	10	68.13	66.10	-2	3,018	-0.07%
2019/03/04	13	64.51	3	66.87	66.90	10	2,989	0.33%
2019/02/27	0	0.00	12	64.00	64.50	-12	2,984	-0.40%
2019/02/25	0	0.00	17	69.20	68.80	-17	3,000	-0.57%
2019/02/22	8	68.23	13	67.82	67.90	-5	2,984	-0.17%
2019/02/21	0	0.00	3	69.67	69.60	-3	2,964	-0.10%
2019/02/20	0	0.00	3	69.67	68.70	-3	2,922	-0.10%
2019/02/19	15	70.39	8	70.11	68.40	7	2,892	0.24%
2019/02/18	15	65.67	25	66.41	67.80	-10	2,736	-0.37%
2019/02/15	4	63.45	1	63.20	61.70	3	2,665	0.11%
2019/02/14	7	66.89	8	65.29	64.10	-1	2,651	-0.04%
2019/01/28	6	58.08	0	0.00	57.60	6	2,600	0.23%
2019/01/25	4	60.15	4	59.13	58.50	0	2,728	0.00%
2019/01/24	5	59.48	8	59.51	59.50	-3	2,718	-0.11%
2019/01/21	7	57.80	2	58.10	57.40	5	2,675	0.19%
2019/01/18	18	60.04	11	59.56	59.00	7	2,658	0.26%
2019/01/17	5	57.88	4	58.80	57.10	1	2,570	0.04%
2019/01/16	2	55.90	3	55.60	55.00	-1	2,512	-0.04%
2019/01/09	19	55.87	0	0.00	54.10	19	2,461	0.77%
2019/01/04	0	0.00	19	51.00	50.80	-19	2,465	-0.77%
2019/01/03	0	0.00	1	54.00	53.20	-1	2,462	-0.04%
2019/01/02	8	55.41	0	0.00	54.50	8	2,451	0.33%
2018/12/28	2	54.80	2	55.90	56.60	0	2,435	0.00%
2018/12/27	14	57.24	12	57.40	55.20	2	2,398	0.08%
2018/12/26	9	59.01	2	59.25	56.40	7	2,310	0.30%
2018/12/25	34	63.69	12	63.98	62.60	22	2,180	1.01%
2018/12/24	2	59.30	1	61.10	61.10	1	1,941	0.05%
2018/12/22	30	55.49	29	55.36	55.60	1	1,804	0.06%
2018/12/21	1	50.90	3	51.83	52.50	-2	1,708	-0.12%
2018/12/19	0	0.00	1	47.35	47.30	-1	1,702	-0.06%
2018/12/18	3	47.30	9	47.51	47.05	-6	1,706	-0.35%
2018/12/14	1	45.40	0	0.00	45.35	1	1,727	0.06%
2018/12/12	0	0.00	1	47.80	47.80	-1	1,759	-0.06%
2018/12/06	6	51.20	0	0.00	48.00	6	1,802	0.33%
2018/12/04	0	0.00	9	52.92	52.50	-9	1,816	-0.50%
2018/12/03	0	0.00	9	53.00	53.00	-9	1,827	-0.49%
2018/11/30	1	51.40	0	0.00	51.40	1	1,836	0.05%
2018/11/28	1	51.70	2	51.00	51.20	-1	1,826	-0.05%
2018/11/23	3	47.93	0	0.00	47.85	3	1,986	0.15%
2018/11/22	1	50.80	2.2	48.92	48.20	-1.2	2,028	-0.06%
2018/11/21	2	47.73	0	0.00	48.20	2	2,004	0.10%
2018/11/20	1	47.85	0	0.00	48.30	1	2,010	0.05%
2018/11/19	0	0.00	3	48.43	48.55	-3	2,017	-0.15%
2018/11/16	1	47.10	13	46.94	47.85	-12	2,028	-0.59%
2018/11/15	4	47.74	2	47.90	47.80	2	2,051	0.10%
2018/11/14	7	49.84	6	49.01	49.10	1	2,106	0.05%
2018/11/13	1	47.35	1	46.20	48.40	0	2,123	0.00%
2018/11/12	4	47.71	0	0.00	48.40	4	2,167	0.18%
2018/11/09	4	48.49	0	0.00	48.70	4	2,215	0.18%
2018/11/08	2	52.10	9	51.10	51.00	-7	2,241	-0.31%
2018/11/06	5	48.30	0	0.00	46.75	5	2,204	0.23%
2018/11/05	0	0.00	5	49.72	48.95	-5	2,190	-0.23%
2018/11/02	7	50.87	3.7	50.91	51.40	3.3	2,166	0.15%
2018/10/26	1	41.90	0	0.00	41.50	1	2,131	0.05%
2018/10/25	0	0.00	1	45.50	44.00	-1	2,151	-0.05%
2018/10/23	1	48.80	0	0.00	48.15	1	2,205	0.05%
2018/10/17	1	53.60	1	52.10	52.00	0	2,557	0.00%
2018/10/16	4	52.98	0	0.00	52.00	4	2,571	0.16%
2018/10/15	2	50.20	0	0.00	49.90	2	2,556	0.08%
2018/10/12	0	0.00	1	50.50	50.80	-1	2,625	-0.04%
2018/10/11	8	49.16	5	49.75	48.25	3	2,763	0.11%
2018/10/09	0	0.00	5	53.00	53.60	-5	2,846	-0.18%
2018/10/08	0	0.00	0.2	55.00	55.30	-0.2	2,836	-0.01%
2018/10/05	1	59.00	1.8	59.42	58.20	-0.8	2,839	-0.03%
2018/10/03	11	67.17	0	0.00	65.10	11	2,858	0.38%
2018/10/01	0	0.00	0.3	68.00	68.00	-0.3	2,901	-0.01%
2018/09/28	0	0.00	6	71.83	70.10	-6	2,966	-0.20%
2018/09/27	0	0.00	3	69.20	70.00	-3	3,110	-0.10%
2018/09/26	7	69.50	3	68.20	67.50	4	3,063	0.13%
2018/09/25	3	65.83	0	0.00	66.70	3	3,051	0.10%
2018/09/21	1	63.40	4	66.90	67.80	-3	3,045	-0.10%
2018/09/18	3.1	67.18	0	0.00	65.50	3.1	3,015	0.10%
2018/09/14	2	73.10	0	0.00	73.20	2	3,094	0.06%
2018/09/12	0	0.00	1	71.60	71.60	-1	3,144	-0.03%
2018/09/11	0	0.00	4	72.30	74.30	-4	3,144	-0.13%
2018/09/07	0	0.00	10	76.50	76.60	-10	3,153	-0.32%
2018/09/06	11	82.75	2	82.00	81.00	9	3,167	0.28%
2018/09/05	0	0.00	1	88.30	87.60	-1	3,161	-0.03%
2018/09/04	3	89.50	2	89.10	88.50	1	3,171	0.03%
2018/09/03	0	0.00	1	91.30	88.50	-1	3,249	-0.03%
2018/08/31	5	91.38	3	91.37	88.20	2	3,279	0.06%
2018/08/30	5	89.36	4	90.98	87.70	1	3,228	0.03%
2018/08/29	2	88.40	5	89.90	89.90	-3	3,273	-0.09%
2018/08/28	1	83.30	0	0.00	81.80	1	3,330	0.03%
2018/08/24	1	81.60	1	80.00	79.60	0	3,432	0.00%
2018/08/23	1	82.60	0	0.00	81.60	1	3,532	0.03%
2018/08/22	2	84.20	2	83.00	81.50	0	3,609	0.00%
2018/08/20	1	84.70	0	0.00	83.10	1	3,567	0.03%
2018/08/17	1	89.50	6	83.88	82.80	-5	3,577	-0.14%
2018/08/16	6	89.13	2	90.40	90.00	4	3,620	0.11%
2018/08/15	3	88.20	7	92.69	88.10	-4	3,572	-0.11%
2018/08/14	6	99.93	10	98.93	97.80	-4	3,615	-0.11%
2018/08/08	2	137.50	0	0.00	136.00	2	3,773	0.05%
2018/08/06	2	134.50	2	133.00	132.50	0	3,942	0.00%
2018/08/02	5	147.30	3	145.33	143.50	2	4,334	0.05%
2018/08/01	0	0.00	1	143.00	146.50	-1	4,300	-0.02%
2018/07/31	2	144.25	1	144.00	144.00	1	4,278	0.02%
2018/07/30	2	148.00	1	143.50	142.50	1	4,266	0.02%
2018/07/27	2	145.75	1	147.50	147.50	1	4,229	0.02%
2018/07/26	14	152.04	15	145.53	144.50	-1	4,175	-0.02%
2018/07/25	4	148.25	10	149.05	151.00	-6	4,059	-0.15%
2018/07/24	2	138.50	0	0.00	137.50	2	3,983	0.05%
2018/07/20	2	132.00	4	136.00	130.50	-2	3,915	-0.05%
2018/07/19	1	140.50	4	139.25	140.00	-3	3,891	-0.08%
2018/07/18	7	134.21	9	140.50	140.00	-2	3,829	-0.05%
2018/07/17	2	130.50	1	131.00	131.00	1	3,711	0.03%
2018/07/13	0	0.00	1	120.00	120.00	-1	3,634	-0.03%
2018/07/11	1	119.00	1	122.00	122.00	0	4,061	0.00%
2018/07/10	2	117.00	3	117.00	117.50	-1	4,104	-0.02%
2018/07/09	2	123.00	1	123.50	119.50	1	4,169	0.02%
2018/07/06	2	125.75	1	123.00	128.00	1	4,224	0.02%
2018/07/05	15	128.57	12	127.17	125.00	3	4,153	0.07%
2018/07/03	0	0.00	1	112.50	112.00	-1	3,942	-0.03%
2018/06/29	2	116.50	0	0.00	114.50	2	3,919	0.05%
2018/06/27	14	124.61	9	126.00	123.00	5	3,892	0.13%
2018/06/26	4	116.88	8	117.25	123.00	-4	3,858	-0.10%
2018/06/25	16	121.31	12	117.33	117.50	4	3,808	0.11%
2018/06/22	2	131.00	0	0.00	130.00	2	3,758	0.05%
2018/06/21	9	137.17	8	136.81	137.00	1	3,903	0.03%
2018/06/20	3	147.17	1	144.50	144.50	2	3,996	0.05%
2018/06/19	9	151.78	7	149.00	149.00	2	4,048	0.05%
2018/06/15	1	151.00	2	149.50	148.50	-1	4,170	-0.02%
2018/06/14	7	145.50	4	146.00	145.00	3	4,140	0.07%
2018/06/13	14	155.04	1	152.50	150.50	13	4,117	0.32%
2018/06/12	1	159.50	1	159.50	156.50	0	4,086	0.00%
2018/06/11	11	166.23	6	167.50	163.50	5	4,045	0.12%
2018/06/08	7	167.29	6	164.92	165.00	1	3,959	0.03%
2018/06/07	3	166.33	5	164.10	162.00	-2	3,906	-0.05%
2018/06/06	3	165.67	3	171.67	165.00	0	3,866	0.00%
2018/06/05	7	162.14	11	163.36	169.00	-4	3,737	-0.11%
2018/06/04	2	156.25	6	155.42	154.00	-4	3,640	-0.11%
2018/06/01	7	147.43	12	149.21	152.00	-5	3,588	-0.14%
2018/05/31	14	146.50	1	154.00	143.00	13	3,520	0.37%
2018/05/30	15	135.00	30	137.45	149.00	-15	3,421	-0.44%
2018/05/29	0	0.00	5	141.00	135.50	-5	3,347	-0.15%
2018/05/28	11	146.09	15	145.27	145.00	-4	3,324	-0.12%
2018/05/25	17	145.88	11	143.50	143.50	6	3,335	0.18%
2018/05/24	15	141.73	10	142.20	143.50	5	3,291	0.15%
2018/05/23	3	150.50	0	0.00	150.50	3	3,190	0.09%
2018/05/22	16	169.25	18	170.64	167.00	-2	3,275	-0.06%
2018/05/21	9	166.39	11	167.55	166.00	-2	3,266	-0.06%
2018/05/18	17	161.85	20	161.63	161.00	-3	3,534	-0.08%
2018/05/17	17	159.24	8	158.44	157.50	9	3,751	0.24%
2018/05/16	12	165.08	12	162.00	162.00	0	3,886	0.00%
2018/05/15	8	155.69	11	156.00	159.00	-3	3,991	-0.08%
2018/05/14	6	152.67	4	148.50	147.50	2	4,003	0.05%
2018/05/11	6	165.50	8	163.38	162.00	-2	4,077	-0.05%
2018/05/10	22	189.27	5	179.50	180.00	17	4,111	0.41%
2018/05/09	0	0.00	10	176.00	176.00	-10	3,853	-0.26%
2018/05/08	1	170.50	0	0.00	160.00	1	3,884	0.03%
2018/05/04	2	157.00	1	167.00	167.00	1	3,997	0.03%
2018/05/03	5	149.50	10	150.50	152.00	-5	4,039	-0.12%
2018/05/02	5	156.50	6	160.00	156.50	-1	4,078	-0.02%
2018/04/30	1	188.00	0	0.00	173.50	1	4,146	0.02%
2018/04/26	2	178.00	0	0.00	175.00	2	4,227	0.05%
2018/04/25	0	0.00	1	153.00	178.50	-1	4,295	-0.02%
2018/04/23	0	0.00	10	172.00	181.00	-10	4,843	-0.21%
2018/04/19	11	233.09	0	0.00	211.50	11	5,128	0.21%
2018/04/18	9	241.61	7	235.86	235.00	2	5,335	0.04%
2018/04/17	3	263.50	13	251.19	249.50	-10	5,068	-0.20%
2018/04/16	2	288.75	11	289.00	277.00	-9	4,999	-0.18%
2018/04/13	4	341.13	2	351.50	307.50	2	4,988	0.04%
2018/04/12	1	388.00	2	370.50	341.50	-1	4,988	-0.02%
2018/04/09	0	0.00	0.4	405.00	415.00	-0.4	5,352	-0.01%
2018/03/31	0	0.00	1	343.50	357.50	-1	5,453	-0.02%
2018/03/26	3	414.00	6	407.58	369.00	-3	5,587	-0.05%
2018/03/23	3	370.00	0	0.00	388.50	3	5,446	0.06%
2018/03/22	0	0.00	0.5	350.00	353.50	-0.5	5,351	-0.01%
2018/03/21	9	355.78	1	354.00	342.00	8	5,287	0.15%
2018/03/19	1	280.00	0	0.00	297.00	1	5,179	0.02%
2018/03/07	1	336.00	0	0.00	311.00	1	5,591	0.02%
2018/03/06	0	0.00	1	316.00	307.00	-1	5,854	-0.02%
2018/03/05	1	309.50	0	0.00	305.00	1	6,048	0.02%
2018/03/01	0	0.00	1	284.00	277.50	-1	6,177	-0.02%
2018/02/27	1	309.50	1	276.00	308.00	0	6,183	0.00%
2018/02/22	1	232.50	1	236.50	236.50	0	6,229	0.00%
2018/02/12	3	189.17	1	193.00	195.50	2	6,108	0.03%
2018/02/09	7	172.43	8	174.56	178.00	-1	5,806	-0.02%
2018/02/08	5	155.30	3	152.50	162.00	2	5,565	0.04%
2018/02/07	11	167.00	2	166.50	161.50	9	5,401	0.17%
2018/02/06	1	163.50	11	157.50	157.50	-10	5,232	-0.19%
2018/02/05	5	188.30	3	185.50	175.00	2	5,153	0.04%
2018/02/02	1	179.50	0	0.00	191.00	1	4,990	0.02%
2018/02/01	0	0.00	1	172.00	174.00	-1	4,841	-0.02%
2018/01/29	0	0.00	1	161.00	174.00	-1	4,697	-0.02%
2018/01/26	3	154.00	5.1	151.39	158.50	-2.1	4,640	-0.04%
2018/01/25	2	143.50	0	0.00	144.50	2	4,582	0.04%
2018/01/24	12	150.13	0.6	146.50	147.00	11.4	4,520	0.25%
2018/01/23	0	0.00	1.1	135.73	143.00	-1.1	4,436	-0.02%
2018/01/22	0	0.00	2	129.00	130.00	-2	4,367	-0.05%
2018/01/19	0	0.00	1	132.50	126.50	-1	4,344	-0.02%
2018/01/18	2	137.75	0	0.00	140.50	2	4,263	0.05%
2018/01/17	40	136.79	30	134.47	135.50	10	4,042	0.25%
2018/01/16	23	129.80	21.2	132.49	134.00	1.8	3,690	0.05%
2018/01/15	6	115.50	7	118.64	122.00	-1	3,563	-0.03%
2018/01/12	3	106.83	4	109.88	111.00	-1	3,374	-0.03%
2018/01/10	0	0.00	2.3	94.91	92.00	-2.3	3,152	-0.07%
2018/01/09	0	0.00	1.4	92.56	93.20	-1.4	3,088	-0.05%
2018/01/08	4	96.80	6	96.57	92.00	-2	3,018	-0.07%
2018/01/05	0	0.00	12	90.51	94.90	-12	2,944	-0.41%
2018/01/04	5	94.60	0	0.00	87.70	5	2,848	0.18%
2018/01/03	1	83.60	0	0.00	88.40	1	2,705	0.04%
2018/01/02	0	0.00	1	80.40	80.40	-1	2,579	-0.04%