久正 (6167)-元大-大統券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.95
漲跌
▲0.45
漲幅
+2.90%
成交量
487張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	15.95	0	0.00	15.95	1	563	0.18%
2024/11/28	1	16.00	0	0.00	15.55	1	562	0.18%
2024/11/26	0	0.00	1	15.85	15.90	-1	558	-0.18%
2024/11/25	1	16.40	0	0.00	16.05	1	552	0.18%
2024/11/20	0	0.00	5	15.13	15.15	-5	540	-0.92%
2024/10/23	4	16.96	2	17.00	16.90	2	514	0.39%
2024/10/22	2	16.20	2	16.40	16.70	0	464	0.00%
2024/10/21	0	0.00	2	16.30	16.25	-2	440	-0.45%
2024/10/18	0	0.00	1	16.00	15.65	-1	422	-0.24%
2024/10/17	0.3	16.10	0	0.00	15.90	0.3	420	0.07%
2024/10/15	0	0.00	1	15.60	15.60	-1	391	-0.26%
2024/10/11	0	0.00	2	15.70	15.20	-2	384	-0.52%
2024/10/04	0	0.00	4	15.35	15.25	-4	388	-1.03%
2024/10/01	1	15.30	0	0.00	15.30	1	407	0.25%
2024/09/30	2	15.50	0	0.00	15.55	2	414	0.48%
2024/09/25	0	0.00	2	15.05	14.90	-2	420	-0.48%
2024/09/20	0	0.00	1	14.90	14.90	-1	432	-0.23%
2024/09/19	1	14.15	0	0.00	14.30	1	426	0.23%
2024/09/11	1	14.45	0	0.00	14.15	1	461	0.22%
2024/09/04	0	0.00	2	14.38	14.35	-2	500	-0.40%
2024/08/30	2	14.55	0	0.00	14.50	2	521	0.38%
2024/08/28	0	0.00	1	14.10	14.15	-1	662	-0.15%
2024/08/26	4	13.91	0	0.00	13.95	4	677	0.59%
2024/08/22	1	13.55	0	0.00	13.55	1	729	0.14%
2024/07/19	1	15.10	0	0.00	15.05	1	773	0.13%
2024/07/04	5	16.20	0	0.00	16.10	5	814	0.61%
2024/06/26	1	15.45	0	0.00	15.40	1	803	0.12%
2024/06/19	0	16.70	0	0.00	16.00	0	828	0.00%
2024/06/17	1	16.45	0	0.00	16.40	1	835	0.12%
2024/06/06	3	16.35	0	0.00	16.35	3	860	0.35%
2024/06/05	2	16.70	0	0.00	16.70	2	867	0.23%
2024/06/03	2	17.25	3	17.62	17.40	-1	872	-0.11%
2024/05/30	0	0.00	2	16.50	16.35	-2	814	-0.25%
2024/05/29	0	0.00	1	16.90	16.65	-1	900	-0.11%
2024/05/28	5	16.70	0	0.00	16.60	5	956	0.52%
2024/05/21	2	15.85	0	0.00	15.80	2	1,770	0.11%
2024/05/20	1	15.85	0	0.00	15.85	1	1,777	0.06%
2024/04/30	1	15.65	2	15.55	15.55	-1	2,180	-0.05%
2024/04/29	1	15.60	0	0.00	15.80	1	2,204	0.05%
2024/04/08	0	0.00	1	16.55	16.25	-1	2,064	-0.05%
2024/04/03	1	16.40	1	16.40	16.45	0	2,061	0.00%
2024/04/02	1	16.55	1	16.30	16.35	0	2,062	0.00%
2024/04/01	1	16.20	0	0.00	16.30	1	2,061	0.05%
2024/03/19	0	16.83	0	0.00	16.45	0	1,986	0.00%
2024/03/07	0	0.00	1	17.60	17.40	-1	1,918	-0.05%
2024/03/06	0	0.00	2	17.95	17.95	-2	1,908	-0.10%
2024/03/05	0	0.00	1	17.85	17.85	-1	1,895	-0.05%
2024/03/04	3	18.32	4	18.23	18.00	-1	1,876	-0.05%
2024/03/01	10	18.43	1	18.20	18.25	9	1,784	0.50%
2024/02/29	7	18.34	33	18.70	18.85	-26	1,715	-1.52%
2024/02/27	10	18.28	13	18.47	18.65	-3	1,602	-0.19%
2024/02/26	10	17.73	5	17.80	17.55	5	1,338	0.37%
2024/02/23	34	18.21	3	18.17	18.35	31	1,251	2.48%
2024/02/19	6	16.80	0	0.00	16.70	6	866	0.69%
2024/02/16	0	0.00	2	16.35	16.50	-2	848	-0.24%
2024/02/15	1	15.95	0	0.00	15.95	1	832	0.12%
2024/02/05	0	0.00	1	15.80	15.75	-1	828	-0.12%
2024/02/01	0	0.00	1	16.10	15.95	-1	816	-0.12%
2024/01/29	1	16.35	1	16.40	16.35	0	798	0.00%
2024/01/26	30	17.05	30	16.70	16.60	0	783	0.00%
2024/01/25	24	17.35	21	16.83	16.55	3	740	0.41%
2024/01/24	2	17.45	3	17.45	17.25	-1	588	-0.17%
2024/01/23	0	0.00	2	15.90	15.90	-2	445	-0.45%
2024/01/19	1	15.10	0	0.00	15.10	1	426	0.23%
2024/01/03	1	15.65	0	0.00	15.65	1	467	0.21%
2023/12/06	0	0.00	1.1	16.93	16.75	-1.1	601	-0.18%
2023/12/05	2	16.78	5	16.85	16.80	-3	621	-0.48%
2023/12/04	0	0.00	0.1	16.85	16.85	-0.1	645	-0.01%
2023/11/30	0	0.00	0.1	16.55	16.55	-0.1	758	-0.01%
2023/11/20	2	16.00	0	0.00	15.95	2	1,367	0.15%
2023/11/07	0	0.00	1	15.45	15.60	-1	1,934	-0.05%
2023/11/03	0	0.00	1	15.50	15.50	-1	2,015	-0.05%
2023/10/23	1	14.80	0	0.00	14.75	1	2,082	0.05%
2023/10/18	2	14.85	0	0.00	14.70	2	2,112	0.09%
2023/09/20	2	16.15	0	0.00	16.15	2	2,320	0.09%
2023/09/13	3	16.45	0	0.00	16.35	3	2,353	0.13%
2023/09/12	2	16.50	2	16.38	16.35	0	2,393	0.00%
2023/09/11	2	17.05	2	16.55	16.55	0	2,455	0.00%
2023/09/08	1	17.60	1	17.30	17.30	0	2,563	0.00%
2023/09/05	1	17.70	102	17.60	17.85	-101	2,829	-3.57%	大賣/
2023/09/01	1	18.05	4	18.26	18.15	-3	2,813	-0.11%
2023/08/31	0	0.00	55	18.50	18.30	-55	2,834	-1.94%
2023/08/30	0	0.00	175	18.31	18.05	-175	2,938	-5.96%	大賣/鉅額交易
2023/08/29	7	18.02	6	18.42	17.75	1	3,187	0.03%
2023/08/28	1.1	17.88	1	18.10	18.10	0.1	3,038	0.00%
2023/08/25	4	17.50	7	17.79	18.05	-3	2,997	-0.10%
2023/08/24	6.1	17.93	10	17.63	17.55	-3.9	2,920	-0.13%
2023/08/23	20	18.88	13	18.56	18.90	7	2,797	0.25%
2023/08/21	5	17.10	0	0.00	16.60	5	2,418	0.21%
2023/08/10	3	16.98	3	16.97	16.40	0	2,847	0.00%
2023/07/31	2	16.50	0	0.00	16.40	2	3,333	0.06%
2023/07/19	2	16.45	0	0.00	16.25	2	4,902	0.04%
2023/07/17	0	0.00	3	17.30	17.30	-3	5,036	-0.06%
2023/07/14	0	0.00	2	17.05	17.00	-2	5,240	-0.04%
2023/07/06	1	18.00	0	0.00	18.15	1	5,853	0.02%
2023/06/20	0	0.00	5	18.30	18.35	-5	5,809	-0.09%
2023/06/15	0	0.00	1	19.20	18.80	-1	5,786	-0.02%
2023/06/14	2.3	18.82	0	0.00	18.80	2.3	5,719	0.04%
2023/06/13	3	18.70	3	18.77	18.60	0	5,582	0.00%
2023/06/12	7	18.99	7	18.41	19.05	0	5,487	0.00%
2023/06/08	0	0.00	6	17.83	17.75	-6	5,194	-0.12%
2023/06/06	3	17.78	1	17.85	17.85	2	5,168	0.04%
2023/06/05	6	18.38	14	18.36	18.15	-8	5,108	-0.16%
2023/06/02	4	18.79	21	18.21	18.95	-17	4,956	-0.34%
2023/05/26	0	0.00	15	17.15	16.95	-15	4,637	-0.32%
2023/05/25	18	17.74	0	0.00	17.60	18	4,600	0.39%
2023/05/24	3	17.68	15	17.34	17.80	-12	4,549	-0.26%
2023/05/23	14	17.05	0	0.00	17.05	14	4,447	0.31%
2023/05/22	1	17.30	2	17.00	17.05	-1	4,406	-0.02%
2023/05/19	0	0.00	2	16.63	16.40	-2	4,158	-0.05%
2023/05/17	1	16.70	2	16.50	16.70	-1	4,067	-0.02%
2023/05/16	6	16.18	1	16.40	16.25	5	4,036	0.12%
2023/05/15	3	15.80	0	0.00	15.80	3	4,009	0.07%
2023/05/11	9	16.85	1	16.60	16.40	8	3,920	0.20%
2023/05/10	2	17.85	0	0.00	18.20	2	3,769	0.05%
2023/05/09	3	18.08	0	0.00	17.55	3	3,702	0.08%
2023/05/08	11	18.21	1	18.50	18.00	10	3,620	0.28%
2023/05/05	7	18.45	3	18.33	18.25	4	3,563	0.11%
2023/05/04	6.1	19.26	16	19.18	18.90	-10	3,455	-0.29%
2023/05/03	21	19.83	12	19.82	19.45	9	3,118	0.29%
2023/05/02	1	19.70	9	20.13	20.15	-8	2,502	-0.32%
2023/04/28	0	0.00	200	18.35	18.35	-200	2,283	-8.76%	大賣/鉅額交易
2023/04/27	2	16.70	0	0.00	16.70	2	2,096	0.10%
2023/04/26	0	0.00	1	16.60	16.65	-1	2,059	-0.05%
2023/04/24	3	17.33	0	0.00	17.15	3	1,932	0.16%
2023/04/21	6	16.59	0	0.00	17.05	6	1,817	0.33%
2023/04/20	9	17.33	0	0.00	16.70	9	1,713	0.53%
2023/04/19	6	17.83	7	17.69	17.20	-1	1,618	-0.06%
2023/04/18	3	16.80	12	16.67	17.10	-9	1,399	-0.64%
2023/04/17	10	16.55	4	16.53	16.70	6	1,181	0.51%
2023/04/11	0	0.00	1	14.05	14.10	-1	717	-0.14%
2023/04/07	0	0.00	7	13.90	13.80	-7	698	-1.00%
2023/03/30	1	13.90	0	0.00	13.85	1	713	0.14%
2023/03/22	1	13.75	0	0.00	13.75	1	641	0.16%
2023/03/21	0	0.00	1	13.30	13.65	-1	604	-0.17%
2023/03/13	5	12.65	0	0.00	12.55	5	561	0.89%
2023/03/06	0	0.00	1	13.20	13.10	-1	547	-0.18%
2023/03/03	1	12.95	0	0.00	12.95	1	534	0.19%
2023/02/08	0	0.00	0.4	12.75	12.60	-0.4	571	-0.06%
2023/02/03	0	0.00	0.1	12.60	12.60	-0.1	586	-0.02%
2023/01/09	0.5	12.00	0	0.00	11.95	0.5	547	0.08%
2022/12/23	2	12.30	0	0.00	12.30	2	600	0.33%
2022/12/01	2	13.10	0	0.00	13.05	2	680	0.29%
2022/11/29	3	13.10	0	0.00	12.95	3	799	0.38%
2022/11/11	0	0.00	2	12.95	12.60	-2	1,303	-0.15%
2022/10/26	0	0.00	1	11.25	11.15	-1	1,730	-0.06%
2022/09/30	0	0.00	2	12.30	12.65	-2	1,710	-0.12%
2022/09/26	1	12.95	0	0.00	12.65	1	1,693	0.06%
2022/09/19	3	14.15	0	0.00	14.15	3	1,668	0.18%
2022/09/01	1	15.00	0	0.00	14.95	1	1,763	0.06%
2022/08/29	0	0.00	1	14.45	14.55	-1	1,709	-0.06%
2022/08/26	2	14.90	0	0.00	14.90	2	1,735	0.12%
2022/08/25	1	14.85	0	0.00	15.05	1	1,692	0.06%
2022/08/23	0	0.00	3	15.10	15.10	-3	1,629	-0.18%
2022/08/22	1	15.45	0	0.00	15.40	1	1,570	0.06%
2022/08/19	9	15.54	2	16.15	15.80	7	1,520	0.46%
2022/08/18	0.1	14.70	0	0.00	15.30	0.1	1,404	0.01%
2022/08/17	0	14.70	0	0.00	14.70	0	1,350	0.00%
2022/08/10	0	0.00	6	15.11	15.00	-6	1,168	-0.51%
2022/08/09	1	14.40	0	0.00	14.40	1	1,144	0.09%
2022/08/08	0	0.00	7	14.35	14.60	-7	1,097	-0.64%
2022/07/14	0	0.00	1	11.90	12.00	-1	959	-0.10%
2022/07/08	1	11.80	0	0.00	11.85	1	980	0.10%
2022/06/27	5	12.90	0	0.00	12.95	5	998	0.50%
2022/06/23	0	0.00	1	12.85	12.55	-1	990	-0.10%
2022/06/21	0	0.00	6	13.68	13.60	-6	973	-0.62%
2022/06/16	0	0.00	5	13.95	13.30	-5	966	-0.52%
2022/06/15	1	13.95	0	0.00	13.85	1	939	0.11%
2022/06/13	4	13.29	0	0.00	13.35	4	879	0.45%
2022/06/10	0	0.00	6	13.88	13.95	-6	834	-0.72%
2022/06/08	0	0.00	1	12.70	12.60	-1	709	-0.14%
2022/05/31	1	11.95	0	0.00	11.90	1	688	0.15%
2022/04/27	2	10.50	0	0.00	10.60	2	1,103	0.18%
2022/04/11	1	12.60	0	0.00	12.40	1	1,713	0.06%
2022/04/07	3	13.15	0	0.00	12.85	3	1,790	0.17%
2022/03/31	0	0.00	2	13.05	13.05	-2	2,103	-0.10%
2022/03/30	0	0.00	1	13.15	13.20	-1	2,217	-0.05%
2022/03/24	2	13.30	0	0.00	13.10	2	2,847	0.07%
2022/03/15	0	0.00	2	12.10	12.05	-2	3,298	-0.06%
2022/03/07	5	12.45	0	0.00	12.50	5	3,909	0.13%
2022/02/24	1	13.50	0	0.00	13.35	1	5,185	0.02%
2022/02/22	4	14.34	10	14.10	14.10	-6	5,415	-0.11%
2022/02/21	0	0.00	7	14.97	14.55	-7	5,396	-0.13%
2022/02/18	1	14.55	0	0.00	14.60	1	5,396	0.02%
2022/02/17	14	14.56	0	0.00	14.60	14	5,405	0.26%
2022/02/16	0	0.00	15	14.95	14.80	-15	5,406	-0.28%
2022/02/15	15	14.57	0	0.00	14.50	15	5,423	0.28%
2022/02/14	0	0.00	2	14.65	14.65	-2	5,422	-0.04%
2022/02/11	2	15.00	0	0.00	15.20	2	5,416	0.04%
2022/02/09	0	0.00	15	15.00	15.00	-15	5,411	-0.28%
2022/02/08	15	14.50	5	14.40	14.40	10	5,411	0.18%
2022/01/26	1	14.25	0	0.00	14.00	1	5,388	0.02%
2022/01/25	0	0.00	2	14.05	14.00	-2	5,379	-0.04%
2022/01/24	1	14.75	0	0.00	14.60	1	5,355	0.02%
2022/01/20	8	15.97	3	16.00	15.85	5	5,268	0.09%
2022/01/19	5	15.62	8	14.94	16.25	-3	5,135	-0.06%
2022/01/18	0	0.00	11	15.03	14.85	-11	4,941	-0.22%
2022/01/17	7	13.97	0	0.00	14.55	7	4,898	0.14%
2022/01/14	1	13.15	0	0.00	13.55	1	4,879	0.02%
2022/01/13	1	13.90	0	0.00	13.75	1	4,839	0.02%
2022/01/12	0	0.00	2	13.85	13.85	-2	4,827	-0.04%
2022/01/11	3	15.00	0	0.00	14.00	3	4,787	0.06%
2022/01/10	10	14.70	0	0.00	14.90	10	4,738	0.21%
2022/01/07	0	0.00	3	15.35	14.80	-3	4,714	-0.06%
2022/01/06	3	15.80	3	15.52	15.85	0	4,632	0.00%
2022/01/05	1	15.50	1	15.65	15.50	0	4,592	0.00%
2022/01/04	0	0.00	4	15.98	16.00	-4	4,550	-0.09%
2022/01/03	1	15.95	0	0.00	15.95	1	4,478	0.02%
2021/12/30	0	0.00	3	16.70	16.50	-3	4,442	-0.07%
2021/12/29	3	16.60	0	0.00	16.55	3	4,405	0.07%
2021/12/28	1	17.00	3	16.97	16.80	-2	4,344	-0.05%
2021/12/27	0	0.00	17	17.05	17.15	-17	4,229	-0.40%
2021/12/24	3	15.30	5	15.76	15.60	-2	4,072	-0.05%
2021/12/23	18	16.36	1	16.15	16.10	17	3,954	0.43%
2021/12/22	4	16.71	16	16.78	16.50	-12	3,870	-0.31%
2021/12/21	546	16.06	2	16.35	17.00	544	3,736	14.56%	大買/鉅額交易
2021/12/20	6	15.25	6	16.19	16.20	0	3,458	0.00%
2021/12/17	3	13.72	1	14.75	14.75	2	3,308	0.06%
2021/12/15	2	13.50	0	0.00	13.60	2	3,054	0.07%
2021/12/14	5	13.26	0	0.00	13.35	5	3,019	0.17%
2021/12/08	0	0.00	4	13.60	13.30	-4	2,811	-0.14%
2021/12/07	5	13.75	14	14.16	14.00	-9	2,715	-0.33%
2021/12/06	6	13.57	12	13.68	14.15	-6	2,541	-0.24%
2021/12/02	0	0.00	1	13.15	12.85	-1	2,295	-0.04%
2021/12/01	2	12.85	0	0.00	12.80	2	2,207	0.09%
2021/11/30	14	13.16	1	12.80	12.85	13	2,161	0.60%
2021/11/29	8	13.61	17	13.37	13.20	-9	2,040	-0.44%
2021/11/26	23	13.40	2	14.08	14.45	21	1,916	1.10%
2021/11/25	4	14.06	3	14.10	14.15	1	1,640	0.06%
2021/11/24	3	12.05	0	0.00	12.90	3	1,351	0.22%
2021/11/23	7	12.72	22	12.66	11.75	-15	1,185	-1.27%
2021/11/22	1	11.90	0	0.00	12.25	1	828	0.12%
2021/11/19	1	11.00	0	0.00	11.15	1	717	0.14%
2021/11/18	0	0.00	3	10.10	10.15	-3	551	-0.54%
2021/11/12	2	10.35	1	10.20	10.35	1	485	0.21%
2021/11/09	3	10.05	0	0.00	9.88	3	446	0.67%
2021/09/28	0	0.00	2	8.85	8.93	-2	572	-0.35%
2021/09/14	2	8.76	0	0.00	8.84	2	605	0.33%
2021/08/16	20	8.70	0	0.00	8.61	20	618	3.23%
2021/07/13	1	8.43	0	0.00	8.57	1	1,098	0.09%
2021/07/12	0	0.00	1	8.65	8.60	-1	1,129	-0.09%
2021/07/06	0	0.00	1	8.75	8.78	-1	1,620	-0.06%
2021/07/05	0	0.00	3	8.77	8.82	-3	1,768	-0.17%
2021/06/28	1	8.73	0	0.00	8.75	1	2,046	0.05%
2021/06/11	0	0.00	1	8.59	8.60	-1	2,396	-0.04%
2021/06/09	1	8.40	0	0.00	8.43	1	2,424	0.04%
2021/05/25	4	8.34	0	0.00	8.31	4	2,443	0.16%
2021/05/24	2	8.32	0	0.00	8.34	2	2,448	0.08%
2021/05/12	1	8.58	2	8.70	8.12	-1	2,396	-0.04%
2021/05/04	0	0.00	2	10.10	9.30	-2	2,267	-0.09%
2021/05/03	2	10.15	0	0.00	10.10	2	2,220	0.09%
2021/04/22	7	10.76	6	10.80	10.00	1	2,093	0.05%
2021/04/19	0	0.00	11	10.05	10.05	-11	1,944	-0.57%
2021/04/16	10	10.05	0	0.00	10.05	10	1,918	0.52%
2021/04/14	1	9.75	0	0.00	9.99	1	1,866	0.05%
2021/04/13	3	10.40	17	10.55	10.25	-14	1,795	-0.78%
2021/04/12	23	10.91	0	0.00	11.20	23	1,671	1.38%
2021/04/07	7	9.43	0	0.00	9.17	7	1,238	0.56%
2021/03/31	0	0.00	3	8.07	8.14	-3	1,152	-0.26%
2021/03/26	0	0.00	1	8.12	8.11	-1	1,153	-0.09%
2021/03/25	2	8.20	0	0.00	8.22	2	1,142	0.18%
2021/03/24	0	0.00	3	8.37	8.40	-3	1,122	-0.27%
2021/03/23	6	9.01	0	0.00	8.53	6	1,093	0.55%
2021/01/11	0	0.00	19	7.83	7.79	-19	577	-3.29%
2020/12/28	0	0.00	15	8.04	8.03	-15	505	-2.97%
2020/12/04	0	0.00	1	7.17	7.19	-1	516	-0.19%
2020/11/17	0	0.00	5	6.70	6.69	-5	528	-0.95%
2020/10/26	5	7.06	0	0.00	7.10	5	554	0.90%
2020/10/12	0	0.00	3	7.15	7.10	-3	528	-0.57%
2020/10/08	0	0.00	1	7.20	7.19	-1	527	-0.19%
2020/09/28	0	0.00	1	7.34	7.45	-1	592	-0.17%
2020/09/25	4	7.35	1	7.51	7.52	3	616	0.49%
2020/09/24	32	7.73	0	0.00	7.99	32	575	5.56%
2020/09/22	0	0.00	11	7.36	7.48	-11	492	-2.23%
2020/09/21	1	7.28	0	0.00	7.64	1	482	0.21%
2020/09/11	4	7.15	0	0.00	7.18	4	452	0.88%
2020/09/04	2	7.15	0	0.00	7.24	2	420	0.48%
2020/09/02	2	7.19	0	0.00	7.26	2	423	0.47%
2020/08/28	2	7.10	0	0.00	7.10	2	432	0.46%
2020/07/27	5	7.24	8	7.06	7.10	-3	436	-0.69%
2020/07/07	0	0.00	2	7.59	7.72	-2	423	-0.47%
2020/06/19	2	7.10	0	0.00	7.10	2	328	0.61%
2019/10/15	0	0.00	5	7.35	7.30	-5	671	-0.74%
2019/08/14	0	0.00	20	8.05	7.81	-20	701	-2.85%
2019/08/12	0	0.00	1	8.38	8.30	-1	668	-0.15%
2019/08/08	6	8.37	0	0.00	8.41	6	655	0.92%
2019/08/02	0	0.00	1	8.65	8.54	-1	639	-0.16%
2019/08/01	1	8.70	5	8.76	8.76	-4	625	-0.64%
2019/07/23	20	8.58	0	0.00	8.54	20	548	3.64%
2019/06/12	0	0.00	10	7.27	7.42	-10	1,784	-0.56%
2019/05/29	0	0.00	1	7.43	7.39	-1	1,769	-0.06%
2019/05/24	0	0.00	1	7.49	7.42	-1	1,773	-0.06%
2019/05/17	1	7.55	0	0.00	7.55	1	1,773	0.06%
2019/05/14	0	0.00	1	7.75	7.88	-1	1,772	-0.06%
2019/04/29	0	0.00	2	8.21	8.01	-2	1,672	-0.12%
2019/04/26	0	0.00	1	8.32	8.28	-1	1,652	-0.06%
2019/04/25	0	0.00	1	8.43	8.39	-1	1,640	-0.06%
2019/04/23	0	0.00	2	8.52	8.43	-2	1,621	-0.12%
2019/04/22	0	0.00	1	8.79	8.57	-1	1,611	-0.06%
2019/04/19	1	8.28	2	8.38	8.90	-1	1,560	-0.06%
2019/04/16	0	0.00	1	8.60	8.40	-1	1,440	-0.07%
2019/04/15	0	0.00	1	9.13	9.04	-1	1,375	-0.07%
2019/04/12	0	0.00	2	9.02	9.05	-2	1,343	-0.15%
2019/04/11	0	0.00	10	9.18	9.08	-10	1,288	-0.78%
2019/04/10	2	9.06	0	0.00	9.32	2	1,236	0.16%
2019/04/09	7	9.28	0	0.00	9.28	7	1,152	0.61%
2019/04/08	1	9.08	0	0.00	9.18	1	1,039	0.10%
2019/04/03	6	9.12	1	9.12	9.27	5	908	0.55%
2019/04/02	2	8.86	2	8.40	9.17	0	670	0.00%
2019/04/01	1	8.15	0	0.00	8.37	1	485	0.21%
2019/03/27	1	7.82	3	8.00	8.02	-2	349	-0.57%
2019/03/26	12	8.30	1	8.30	8.24	11	322	3.41%
2018/09/05	0	0.00	5	7.18	7.15	-5	415	-1.20%
2018/08/03	5	7.23	0	0.00	7.32	5	487	1.03%
2018/07/02	0	0.00	1	8.10	7.81	-1	470	-0.21%
2018/06/26	1	8.12	0	0.00	8.16	1	364	0.27%
2018/05/21	0	0.00	5	6.42	6.50	-5	260	-1.92%
2018/05/10	2	6.30	0	0.00	6.27	2	273	0.73%
2018/05/09	2	6.37	0	0.00	6.37	2	263	0.76%
2018/04/23	10	6.66	0	0.00	6.66	10	288	3.47%
2018/03/28	0	0.00	21	6.90	6.89	-21	304	-6.89%
2018/01/12	1	7.53	1	7.56	7.69	0	443	0.00%