立敦 (6175)-元大-大統券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
39.10
漲跌
▲0.35
漲幅
+0.90%
成交量
348張
產業
上櫃電子零組件類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	16	38.48	39.10	-16	220	-7.26%
2024/05/08	1	39.30	0	0.00	39.75	1	205	0.49%
2024/05/03	0	0.00	1	39.20	38.45	-1	178	-0.56%
2024/04/19	8	36.26	0	0.00	35.85	8	111	7.17%
2024/04/15	4	35.80	0	0.00	35.85	4	99	4.01%
2024/04/08	4	34.85	0	0.00	34.80	4	92	4.32%
2024/03/13	1	34.05	0	0.00	34.00	1	101	0.99%
2024/03/08	0	0.00	3	35.10	34.45	-3	111	-2.68%
2024/03/07	0	0.00	2	35.60	35.25	-2	115	-1.73%
2024/01/26	0	0.00	1	35.20	35.20	-1	168	-0.60%
2024/01/18	1	34.95	0	0.00	35.20	1	169	0.59%
2023/12/14	4	38.56	1	38.80	38.50	3	179	1.67%
2023/12/12	0	0.00	1	38.35	38.45	-1	182	-0.55%
2023/12/08	0	0.00	3	38.30	38.20	-3	187	-1.60%
2023/12/07	3	38.80	0	0.00	38.35	3	186	1.61%
2023/12/04	3	38.80	0	0.00	38.45	3	192	1.56%
2023/12/01	1	38.40	0	0.00	38.45	1	189	0.53%
2023/11/30	1	38.70	0	0.00	38.65	1	188	0.53%
2023/11/29	0	0.00	1	37.30	38.00	-1	187	-0.53%
2023/11/09	1	35.55	0	0.00	35.20	1	190	0.52%
2023/09/04	2	38.18	3	37.70	37.65	-1	345	-0.29%
2023/08/11	1	35.30	0	0.00	35.40	1	421	0.24%
2023/07/07	3	39.63	4	39.33	39.10	-1	609	-0.16%
2023/07/06	0	0.00	5	39.15	38.80	-5	605	-0.83%
2023/07/04	5	38.75	0	0.00	39.10	5	608	0.82%
2023/06/30	0	0.00	5	38.05	38.05	-5	603	-0.83%
2023/06/28	1	37.50	0	0.00	37.45	1	602	0.17%
2023/06/15	0	0.00	1	38.15	38.80	-1	620	-0.16%
2023/06/09	3	39.52	0	0.00	39.45	3	610	0.49%
2023/06/05	1	38.80	0	0.00	38.70	1	583	0.17%
2023/05/19	6	38.61	0	0.00	38.35	6	639	0.94%
2023/05/05	1	39.10	0	0.00	38.30	1	645	0.15%
2023/04/20	0	0.00	5	39.50	39.45	-5	647	-0.77%
2023/04/18	5	40.50	1	40.60	40.50	4	633	0.63%
2023/04/14	1	40.40	0	0.00	40.00	1	595	0.17%
2023/04/13	0	0.00	1	40.00	40.30	-1	573	-0.17%
2023/02/24	1	36.60	0	0.00	36.20	1	410	0.24%
2023/02/23	0	0.00	8	36.73	37.05	-8	410	-1.95%
2023/02/20	0	0.00	2	37.00	37.00	-2	403	-0.50%
2023/02/17	2	37.45	1	37.20	37.15	1	397	0.25%
2023/02/15	0	0.00	4	35.93	35.85	-4	400	-1.00%
2023/02/14	5	36.40	5	36.05	35.85	0	412	0.00%
2023/02/08	0	0.00	1	35.80	35.85	-1	396	-0.25%
2023/02/07	7	36.06	0	0.00	36.00	7	393	1.78%
2023/02/03	5	36.90	0	0.00	36.50	5	375	1.33%
2023/02/02	2	36.45	1	35.70	37.15	1	344	0.29%
2023/02/01	0	0.00	2	35.98	35.90	-2	324	-0.62%
2023/01/16	0	0.00	4	31.80	31.90	-4	271	-1.47%
2023/01/10	5	34.69	0	0.00	34.05	5	257	1.94%
2022/12/16	0	0.00	1	33.25	33.10	-1	243	-0.41%
2022/12/15	0	0.00	0.2	32.50	33.55	-0.2	242	-0.09%
2022/12/13	1	32.00	0	0.00	31.90	1	235	0.42%
2022/12/09	7	33.70	0	0.00	32.65	7	236	2.96%
2022/12/02	0	0.00	1	31.10	31.25	-1	193	-0.52%
2022/10/25	0	0.00	1	23.25	23.50	-1	138	-0.72%
2022/10/12	1	25.00	0	0.00	25.00	1	147	0.68%
2022/10/11	0	0.00	1	26.10	25.45	-1	149	-0.67%
2022/09/16	0	0.00	15	29.50	29.45	-15	197	-7.60%
2022/08/23	0.2	32.20	0	0.00	32.20	0.2	307	0.07%
2022/08/19	0	0.00	1	33.40	33.30	-1	318	-0.31%
2022/08/17	1	32.90	0	0.00	33.05	1	337	0.30%
2022/07/11	0	0.00	1	31.70	31.20	-1	535	-0.19%
2022/06/29	1	33.70	0	0.00	33.70	1	523	0.19%
2022/06/27	2	35.45	0	0.00	35.35	2	530	0.38%
2022/06/17	0	0.00	1	36.20	35.60	-1	552	-0.18%
2022/06/16	0	0.00	1	37.00	36.80	-1	551	-0.18%
2022/06/15	1	37.90	0	0.00	37.90	1	550	0.18%
2022/06/13	5	38.60	0	0.00	38.60	5	560	0.89%
2022/06/09	10	40.12	0	0.00	40.20	10	565	1.77%
2022/05/17	0	37.75	0	0.00	38.10	0	556	0.00%
2022/03/28	2	44.80	1	44.70	44.70	1	926	0.11%
2022/02/24	0	0.00	1	46.05	45.10	-1	1,677	-0.06%
2022/02/23	0	0.00	1	47.05	46.85	-1	1,720	-0.06%
2022/02/22	1	45.80	0	0.00	45.95	1	1,688	0.06%
2022/01/24	0	0.00	1	41.50	42.05	-1	1,802	-0.06%
2022/01/11	0	0.00	1	46.20	45.40	-1	1,880	-0.05%
2022/01/06	0	0.00	1	46.20	46.20	-1	1,884	-0.05%
2022/01/05	1	48.00	0	0.00	46.75	1	1,896	0.05%
2022/01/03	2	48.20	2	48.15	48.30	0	1,885	0.00%
2021/12/30	1	46.85	1	46.95	46.90	0	1,869	0.00%
2021/12/27	0	0.00	1	48.20	47.85	-1	1,921	-0.05%
2021/12/24	2	48.18	6	48.20	47.70	-4	1,980	-0.20%
2021/12/23	1	47.95	2	47.60	47.40	-1	1,985	-0.05%
2021/12/22	0	0.00	1	46.65	47.60	-1	2,078	-0.05%
2021/12/21	0	0.00	1	45.65	45.60	-1	2,143	-0.05%
2021/12/20	0	0.00	1	45.20	45.20	-1	2,177	-0.05%
2021/12/17	5	45.05	0	0.00	45.05	5	2,193	0.23%
2021/12/15	1	45.65	0	0.00	45.75	1	2,216	0.05%
2021/12/14	1	46.35	2	46.90	45.25	-1	2,246	-0.04%
2021/12/13	0	0.00	1	47.90	47.25	-1	2,288	-0.04%
2021/12/10	1	47.25	0	0.00	46.95	1	2,432	0.04%
2021/12/09	2	47.93	5	47.80	48.05	-3	2,479	-0.12%
2021/12/07	1	46.95	0	0.00	46.85	1	2,689	0.04%
2021/12/06	1	48.10	0	0.00	46.95	1	2,863	0.03%
2021/12/02	3	49.47	7	48.99	48.15	-4	2,937	-0.14%
2021/12/01	6	49.50	0	0.00	48.60	6	2,856	0.21%
2021/11/30	5	49.07	4	49.53	49.60	1	2,770	0.04%
2021/11/29	1	46.20	1	46.30	46.25	0	2,660	0.00%
2021/11/26	1	48.55	7	47.99	45.80	-6	2,712	-0.22%
2021/11/25	2	47.10	3	47.20	47.90	-1	2,609	-0.04%
2021/11/24	1.1	46.50	0	0.00	46.30	1.1	2,542	0.04%
2021/11/22	1	46.65	2	46.00	46.70	-1	2,490	-0.04%
2021/11/19	0	0.00	1	44.45	44.20	-1	2,450	-0.04%
2021/11/18	2	45.15	0	0.00	44.70	2	2,451	0.08%
2021/11/15	1	43.50	0	0.00	43.45	1	2,458	0.04%
2021/11/10	0	0.00	1	42.25	42.30	-1	2,509	-0.04%
2021/11/09	0	0.00	11	42.70	42.95	-11	2,531	-0.43%
2021/11/08	10	42.23	0	0.00	42.20	10	2,540	0.39%
2021/10/28	0	0.00	2	44.85	44.85	-2	3,315	-0.06%
2021/10/27	0.1	44.65	10	44.60	44.70	-9.9	3,331	-0.30%
2021/10/25	1	44.40	1	44.85	44.85	0	3,427	0.00%
2021/10/22	0	0.00	5	44.11	44.25	-5	3,546	-0.14%
2021/10/19	10	44.15	1	44.05	44.10	9	4,074	0.22%
2021/10/18	1	43.90	0	0.00	43.05	1	4,531	0.02%
2021/10/15	3	43.57	0	0.00	43.45	3	4,813	0.06%
2021/10/14	0	0.00	41	41.92	42.80	-41	4,840	-0.85%
2021/10/13	0	0.00	5	43.55	42.60	-5	4,890	-0.10%
2021/10/12	9	45.14	0	0.00	44.50	9	4,919	0.18%
2021/10/08	4	45.14	0	0.00	45.20	4	4,987	0.08%
2021/10/06	2	43.30	0	0.00	42.30	2	5,204	0.04%
2021/10/05	8	41.63	0	0.00	42.65	8	5,597	0.14%
2021/10/04	1	42.65	0	0.00	42.25	1	5,824	0.02%
2021/10/01	14	46.93	6	45.72	44.80	8	5,973	0.13%
2021/09/30	4	50.20	1	50.40	49.30	3	6,114	0.05%
2021/09/29	6	51.80	7	51.06	50.20	-1	6,476	-0.02%
2021/09/28	10	51.23	7	51.47	51.80	3	6,385	0.05%
2021/09/27	1	50.40	1	49.60	50.10	0	6,319	0.00%
2021/09/24	2	49.50	0	0.00	49.15	2	6,382	0.03%
2021/09/22	4	48.76	0	0.00	48.55	4	6,530	0.06%
2021/09/17	0.1	49.00	0	0.00	50.30	0.1	6,519	0.00%
2021/09/16	3	49.37	8	49.36	49.30	-5	6,496	-0.08%
2021/09/15	16	52.37	9	53.31	50.60	7	6,440	0.11%
2021/09/14	9	51.49	0	0.00	51.50	9	6,293	0.14%
2021/09/13	10	51.40	12	50.99	50.70	-2	6,244	-0.03%
2021/09/10	20	50.72	11	51.76	51.90	9	6,153	0.15%
2021/09/09	5	49.30	9	50.81	52.20	-4	6,038	-0.07%
2021/09/08	1	47.50	0	0.00	47.50	1	5,921	0.02%
2021/09/06	4	47.15	0	0.00	45.70	4	5,911	0.07%
2021/09/03	1	48.90	0	0.00	48.55	1	5,957	0.02%
2021/09/01	1	49.85	4	50.20	50.00	-3	6,026	-0.05%
2021/08/23	0	0.00	1	44.60	44.80	-1	5,931	-0.02%
2021/08/20	2	42.75	1	42.95	42.50	1	5,922	0.02%
2021/08/19	1	45.30	0	0.00	43.00	1	5,889	0.02%
2021/08/18	1	43.00	2	43.65	46.40	-1	5,858	-0.02%
2021/08/13	0	0.00	3	47.60	46.30	-3	5,793	-0.05%
2021/08/12	1	49.10	1	48.85	49.20	0	5,769	0.00%
2021/08/11	5	49.00	0	0.00	48.00	5	5,761	0.09%
2021/08/09	1	53.10	3	53.10	53.00	-2	5,681	-0.04%
2021/08/06	4	56.48	12	55.28	54.30	-8	5,642	-0.14%
2021/08/05	17	57.96	5.2	57.97	56.10	11.8	5,553	0.21%
2021/08/04	1	54.60	11	54.37	55.00	-10	5,172	-0.19%
2021/08/03	7	55.50	6	55.75	55.20	1	5,153	0.02%
2021/08/02	3	51.60	5	51.96	53.20	-2	5,014	-0.04%
2021/07/30	1	51.50	0	0.00	51.00	1	5,003	0.02%
2021/07/29	1	50.60	3	51.30	51.50	-2	4,965	-0.04%
2021/07/28	5	49.64	13	49.56	49.90	-8	4,927	-0.16%
2021/07/27	20	56.21	19	55.85	54.10	1	4,837	0.02%
2021/07/26	3	54.23	4	53.35	54.10	-1	4,595	-0.02%
2021/07/23	20	54.87	11	52.79	52.80	9	4,519	0.20%
2021/07/22	25	55.58	8	56.83	55.00	17	4,440	0.38%
2021/07/21	1	53.00	12	52.88	53.00	-11	4,002	-0.27%
2021/07/20	2	48.50	0	0.00	48.25	2	3,752	0.05%
2021/07/19	0	0.00	2	50.50	49.70	-2	3,767	-0.05%
2021/07/16	1	48.80	1	48.90	48.80	0	3,796	0.00%
2021/07/15	0	0.00	1	51.00	48.90	-1	3,790	-0.03%
2021/07/14	1	47.40	0	0.00	48.00	1	3,911	0.03%
2021/07/13	13	50.23	12	50.67	49.60	1	3,875	0.03%
2021/07/12	15.2	52.09	8	52.86	52.90	7.2	3,733	0.19%
2021/07/09	1	48.90	9	49.04	50.10	-8	3,340	-0.24%
2021/07/08	7	45.36	4	45.64	45.60	3	3,151	0.10%
2021/07/07	5	43.31	1	43.80	44.10	4	3,114	0.13%
2021/07/06	3	43.73	2	44.15	44.60	1	3,129	0.03%
2021/07/05	0	0.00	2	41.08	40.55	-2	2,943	-0.07%
2021/07/02	2	39.30	3	39.10	39.40	-1	2,999	-0.03%
2021/07/01	3	42.35	0	0.00	39.00	3	3,010	0.10%
2021/06/30	1	40.35	3	40.47	42.35	-2	2,937	-0.07%
2021/06/21	1	38.60	1	38.00	38.00	0	2,903	0.00%
2021/06/15	1	39.65	0	0.00	39.45	1	2,845	0.04%
2021/05/26	0	0.00	1	33.20	33.20	-1	2,771	-0.04%
2021/05/17	3	30.23	9	29.27	29.00	-6	3,252	-0.18%
2021/05/05	6	37.88	6	38.05	37.20	0	3,177	0.00%
2021/05/04	0	0.00	1	34.65	36.75	-1	3,177	-0.03%
2021/04/29	1	41.55	0	0.00	41.55	1	3,168	0.03%
2021/04/28	1	43.45	1	43.55	43.05	0	3,146	0.00%
2021/04/27	1	42.00	0	0.00	41.90	1	3,114	0.03%
2021/04/26	0	0.00	1	43.30	43.10	-1	3,111	-0.03%
2021/04/23	1	42.85	2	42.25	42.55	-1	3,100	-0.03%
2021/04/22	7	41.37	5	42.53	40.75	2	3,089	0.06%
2021/04/21	4	42.93	3	42.58	42.70	1	3,025	0.03%
2021/04/20	14	43.16	3	43.33	43.00	11	3,025	0.36%
2021/04/19	5	40.90	8	41.76	42.10	-3	2,912	-0.10%
2021/04/16	3	40.92	0	0.00	41.30	3	2,967	0.10%
2021/04/14	2	39.10	3	40.20	39.10	-1	3,302	-0.03%
2021/04/13	7	42.30	7	41.27	40.05	0	3,544	0.00%
2021/04/12	7	42.86	1	43.70	44.15	6	3,462	0.17%
2021/04/09	1	41.85	1	40.75	40.40	0	3,271	0.00%
2021/04/08	2	40.58	2	40.35	41.10	0	3,094	0.00%
2021/03/18	0	0.00	1	39.00	39.35	-1	3,320	-0.03%
2021/03/17	0	0.00	5	39.05	38.90	-5	3,359	-0.15%
2021/03/15	0	0.00	1	39.50	39.25	-1	3,530	-0.03%
2021/03/12	2	37.93	1	38.35	38.00	1	3,574	0.03%
2021/03/11	1	39.15	2	39.00	38.35	-1	3,577	-0.03%
2021/03/10	2	38.63	1	37.75	37.75	1	3,555	0.03%
2021/03/09	3	38.12	2	38.25	38.50	1	3,571	0.03%
2021/03/08	2	38.18	2	38.50	38.15	0	3,613	0.00%
2021/03/05	4	38.94	5	38.78	38.15	-1	3,618	-0.03%
2021/03/04	1	39.25	1	38.75	39.05	0	3,577	0.00%
2021/03/03	2	37.10	3	36.98	36.80	-1	3,553	-0.03%
2021/03/02	1	38.35	1	37.25	37.25	0	3,566	0.00%
2021/02/26	1	38.50	5	38.60	38.30	-4	3,681	-0.11%
2021/02/25	2	39.43	3	39.43	39.25	-1	3,793	-0.03%
2021/02/24	2	39.93	1	40.10	38.90	1	3,833	0.03%
2021/02/23	10	41.41	5	41.00	40.35	5	3,814	0.13%
2021/02/22	2	38.45	3	39.57	40.30	-1	3,635	-0.03%
2021/02/19	2	37.15	4	37.94	37.80	-2	3,491	-0.06%
2021/02/18	0	0.00	1	35.80	36.10	-1	3,394	-0.03%
2021/02/17	0	0.00	1	33.45	34.60	-1	3,374	-0.03%
2021/02/05	1	32.65	0	0.00	32.65	1	3,353	0.03%
2021/01/29	1	35.15	0	0.00	34.40	1	3,311	0.03%
2021/01/28	5	35.96	0	0.00	35.55	5	3,297	0.15%
2021/01/25	1	34.70	0	0.00	35.50	1	3,247	0.03%
2021/01/21	0	0.00	1	33.45	33.70	-1	3,168	-0.03%
2021/01/20	0	0.00	5	34.75	34.20	-5	3,142	-0.16%
2021/01/19	1	37.65	2	36.98	36.50	-1	3,091	-0.03%
2021/01/13	1	38.35	5	39.19	38.70	-4	2,952	-0.14%
2021/01/12	5	38.96	4	38.69	37.90	1	2,904	0.03%
2021/01/11	1	41.20	12	40.22	41.45	-11	2,809	-0.39%
2021/01/08	13	40.94	6	40.76	41.05	7	2,707	0.26%
2021/01/07	9	39.71	2	39.23	39.05	7	2,463	0.28%
2021/01/06	12	39.88	12	39.99	40.00	0	2,310	0.00%
2021/01/05	0	0.00	10	35.90	36.40	-10	2,002	-0.50%
2021/01/04	0	0.00	11	34.67	35.45	-11	1,939	-0.57%
2020/12/31	4	36.39	1	35.80	35.85	3	1,900	0.16%
2020/12/30	0	0.00	2	35.83	36.40	-2	1,855	-0.11%
2020/12/29	9	35.33	2	35.65	35.10	7	1,797	0.39%
2020/12/28	1	34.85	3	34.48	34.90	-2	1,662	-0.12%
2020/12/25	5	30.81	2	30.68	31.75	3	1,500	0.20%
2020/12/24	1	31.00	1	30.80	30.85	0	1,454	0.00%
2020/12/22	0	0.00	1	30.50	29.00	-1	1,393	-0.07%
2020/12/21	0	0.00	2	29.50	29.50	-2	1,374	-0.15%
2020/12/16	1	29.90	0	0.00	29.90	1	1,265	0.08%
2020/12/15	0	0.00	21	29.26	28.75	-21	1,249	-1.68%
2020/12/14	0	0.00	2	30.30	30.10	-2	1,222	-0.16%
2020/12/11	1	30.40	0	0.00	30.55	1	1,199	0.08%
2020/12/10	1	30.50	0	0.00	30.30	1	1,134	0.09%
2020/12/09	9	30.34	7	30.52	31.00	2	1,082	0.18%
2020/12/08	1	28.55	8	28.75	29.30	-7	925	-0.76%
2020/12/07	0	0.00	4	27.10	26.65	-4	857	-0.47%
2020/12/04	3	27.55	1	27.50	27.50	2	840	0.24%
2020/12/03	2	28.13	0	0.00	27.70	2	827	0.24%
2020/12/02	1	28.35	0	0.00	28.15	1	796	0.13%
2020/12/01	0	0.00	1	27.30	27.30	-1	734	-0.14%
2020/11/27	1	27.60	0	0.00	27.05	1	697	0.14%
2020/11/26	19	26.95	0	0.00	27.00	19	669	2.84%
2020/11/25	3	26.97	1	26.95	27.25	2	643	0.31%
2020/11/20	1	23.90	1	23.90	23.80	0	313	0.00%
2020/11/18	0	0.00	2	23.53	23.25	-2	285	-0.70%
2020/11/17	0	0.00	2	23.00	23.50	-2	283	-0.71%
2020/11/16	1	22.80	0	0.00	22.65	1	285	0.35%
2020/11/11	0	0.00	3	22.50	22.65	-3	345	-0.87%
2020/11/10	0	0.00	1	21.55	21.55	-1	341	-0.29%
2020/11/09	0	0.00	1	21.50	21.55	-1	345	-0.29%
2020/11/06	1	21.40	0	0.00	21.45	1	348	0.29%
2020/11/03	1	21.55	0	0.00	21.55	1	361	0.28%
2020/10/29	1	20.80	1	20.90	20.85	0	401	0.00%
2020/10/26	1	21.35	1	21.55	21.50	0	415	0.00%
2020/10/13	0	0.00	1	21.10	21.15	-1	552	-0.18%
2020/10/07	0	0.00	1	21.00	21.10	-1	570	-0.18%
2020/09/25	1	20.00	0	0.00	20.05	1	775	0.13%
2020/09/21	1	22.65	0	0.00	22.60	1	913	0.11%
2020/09/10	0	0.00	1	23.20	23.25	-1	1,148	-0.09%
2020/09/08	0	0.00	2	23.05	22.90	-2	1,140	-0.18%
2020/08/28	1	22.65	0	0.00	22.80	1	1,237	0.08%
2020/08/26	2	22.70	0	0.00	22.85	2	1,233	0.16%
2020/08/20	2	22.25	0	0.00	22.10	2	1,226	0.16%
2020/08/19	1	24.45	0	0.00	23.40	1	1,209	0.08%
2020/08/18	0	0.00	2	24.30	24.05	-2	1,192	-0.17%
2020/08/17	3	23.73	2	23.95	24.05	1	1,167	0.09%
2020/08/14	0	0.00	1	23.00	23.00	-1	1,140	-0.09%
2020/08/13	2	22.75	0	0.00	22.50	2	1,132	0.18%
2020/08/07	1	23.65	0	0.00	23.20	1	1,118	0.09%
2020/08/05	0	0.00	4	24.00	23.80	-4	1,109	-0.36%
2020/08/03	0	0.00	1	23.10	23.00	-1	1,078	-0.09%
2020/07/31	2	22.55	1	22.70	22.60	1	1,076	0.09%
2020/07/28	2	23.30	2	23.03	22.45	0	1,100	0.00%
2020/07/27	2	23.75	3	24.27	23.60	-1	1,110	-0.09%
2020/07/24	1	24.00	1	23.30	23.60	0	1,071	0.00%
2020/07/23	3	23.80	3	23.93	24.05	0	1,062	0.00%
2020/07/22	0	0.00	1	24.00	24.10	-1	1,044	-0.10%
2020/07/17	1	21.80	0	0.00	21.90	1	1,000	0.10%
2020/07/15	1	22.40	0	0.00	22.75	1	998	0.10%
2020/07/13	0	0.00	5	23.60	23.65	-5	1,068	-0.47%
2020/07/10	0	0.00	2	23.88	23.20	-2	1,070	-0.19%
2020/07/09	5	24.28	4	23.78	23.85	1	1,033	0.10%
2020/07/07	0	0.00	7	22.81	22.80	-7	935	-0.75%
2020/07/06	2	22.50	1	22.80	23.45	1	924	0.11%
2020/07/02	13	22.87	2	22.20	22.80	11	881	1.25%
2020/07/01	0	0.00	1	21.85	21.95	-1	790	-0.13%
2020/06/24	6	22.06	0	0.00	22.10	6	737	0.81%
2020/06/23	2	22.05	2	22.30	22.40	0	697	0.00%
2020/06/19	1	21.75	3	20.25	21.80	-2	592	-0.34%
2020/06/18	3	20.37	0	0.00	20.35	3	531	0.56%
2020/06/12	1	18.40	1	19.50	19.50	0	509	0.00%
2020/06/08	2	19.65	3	19.52	20.25	-1	479	-0.21%
2020/06/04	1	18.55	0	0.00	18.60	1	432	0.23%
2020/05/22	0	0.00	1	18.10	18.05	-1	431	-0.23%
2020/04/30	1	19.70	0	0.00	19.55	1	390	0.26%
2020/04/16	0	0.00	1	18.35	19.25	-1	345	-0.29%
2020/04/15	1	17.50	0	0.00	17.50	1	300	0.33%
2020/02/27	1	19.80	0	0.00	19.55	1	395	0.25%
2020/02/26	0	0.00	1	20.25	20.15	-1	393	-0.25%
2020/02/18	1	21.00	0	0.00	20.75	1	388	0.26%
2020/02/03	0	0.00	2	19.30	19.55	-2	374	-0.53%
2020/01/07	1	23.40	0	0.00	23.00	1	311	0.32%
2020/01/03	0	0.00	5	23.05	22.80	-5	254	-1.96%
2019/12/31	0	0.00	2	22.70	22.55	-2	213	-0.94%
2019/12/09	0	0.00	3	21.60	21.35	-3	228	-1.32%
2019/12/03	3	21.00	0	0.00	21.30	3	226	1.32%
2019/11/19	0	0.00	17	20.59	20.70	-17	227	-7.47%
2019/11/15	0	0.00	3	20.60	20.55	-3	227	-1.32%
2019/11/01	3	21.48	0	0.00	21.45	3	228	1.31%
2019/10/02	17	22.67	1	22.60	23.00	16	239	6.68%
2019/10/01	2	23.18	4	23.40	23.25	-2	225	-0.89%
2019/09/26	0	0.00	1	21.50	21.35	-1	177	-0.56%
2019/09/23	1	21.30	0	0.00	21.25	1	190	0.52%
2019/09/17	0	0.00	1	21.70	21.50	-1	193	-0.52%
2019/09/16	0	0.00	10	20.65	20.90	-10	190	-5.25%
2019/08/30	1	21.75	1	21.70	21.60	0	209	0.00%
2019/08/08	0	0.00	5	21.30	21.20	-5	206	-2.42%
2019/07/31	2	24.30	0	0.00	24.30	2	236	0.85%
2019/07/29	2	24.60	0	0.00	24.55	2	230	0.87%
2019/07/26	2	24.50	1	24.45	24.50	1	232	0.43%
2019/07/23	5	24.09	0	0.00	24.00	5	242	2.06%
2019/05/09	0	0.00	18	24.30	23.80	-18	755	-2.38%
2019/04/25	0	0.00	15	27.75	27.70	-15	811	-1.85%
2019/04/16	17	28.33	4	28.86	28.90	13	773	1.68%
2019/04/12	1	27.20	0	0.00	26.65	1	700	0.14%
2019/04/09	1	27.60	0	0.00	27.60	1	685	0.15%
2019/03/18	1	26.80	0	0.00	26.55	1	713	0.14%
2019/03/06	0	0.00	1	28.30	28.00	-1	992	-0.10%
2019/02/27	1	28.00	0	0.00	28.00	1	1,026	0.10%
2019/02/21	1	29.00	0	0.00	29.10	1	1,155	0.09%
2019/02/18	1	28.35	0	0.00	28.50	1	1,220	0.08%
2019/02/13	3	28.60	3	28.67	29.10	0	1,186	0.00%
2019/01/21	0	0.00	1	28.00	27.20	-1	1,201	-0.08%
2019/01/15	1	25.25	0	0.00	25.05	1	1,181	0.08%
2019/01/11	0	0.00	1	25.60	25.05	-1	1,192	-0.08%
2019/01/10	1	25.50	0	0.00	25.30	1	1,191	0.08%
2018/12/10	10	28.50	0	0.00	27.90	10	1,570	0.64%
2018/12/06	1	29.15	0	0.00	28.55	1	1,570	0.06%
2018/12/05	1	30.30	0	0.00	30.90	1	1,522	0.07%
2018/12/04	2	30.50	1	30.60	30.20	1	1,510	0.07%
2018/12/03	1	30.50	0	0.00	30.55	1	1,502	0.07%
2018/11/29	0	0.00	2	27.05	26.90	-2	1,420	-0.14%
2018/11/20	1	27.35	2	27.65	27.70	-1	1,460	-0.07%
2018/11/16	1	24.50	5	23.90	24.50	-4	1,318	-0.30%
2018/11/06	0	0.00	1	24.70	24.00	-1	1,485	-0.07%
2018/11/02	3	26.32	0	0.00	25.40	3	1,496	0.20%
2018/11/01	0	0.00	1	25.10	25.30	-1	1,471	-0.07%
2018/10/31	0	0.00	1	23.80	23.70	-1	1,458	-0.07%
2018/10/09	0	0.00	2	28.40	28.10	-2	1,772	-0.11%
2018/10/05	4	30.80	24	30.12	30.00	-20	1,818	-1.10%
2018/10/04	19	33.04	19	32.67	32.50	0	1,807	0.00%
2018/10/03	2	32.55	0	0.00	32.55	2	1,800	0.11%
2018/10/01	0	0.00	1	30.80	31.00	-1	1,768	-0.06%
2018/09/28	6	30.60	6	30.81	30.60	0	1,889	0.00%
2018/09/14	5	32.35	2	33.35	33.30	3	2,537	0.12%
2018/09/10	2	31.55	0	0.00	31.50	2	3,633	0.06%
2018/09/07	6	34.08	4	35.56	33.00	2	3,793	0.05%
2018/09/06	4	36.60	0	0.00	36.45	4	3,787	0.11%
2018/09/03	0	0.00	2	37.20	36.80	-2	4,204	-0.05%
2018/08/31	1	38.80	0	0.00	39.10	1	4,387	0.02%
2018/08/30	28	40.10	0	0.00	39.50	28	4,470	0.63%
2018/08/28	11	40.46	0	0.00	39.00	11	4,719	0.23%
2018/08/27	0	0.00	6	37.58	39.70	-6	4,838	-0.12%
2018/08/24	5	38.15	0	0.00	38.10	5	4,961	0.10%
2018/08/23	1	38.80	0	0.00	38.25	1	5,309	0.02%
2018/08/17	0	0.00	6	42.80	41.50	-6	6,272	-0.10%
2018/08/16	1	43.15	0	0.00	43.10	1	6,294	0.02%
2018/08/13	2	44.35	0	0.00	44.35	2	6,488	0.03%
2018/08/10	0	0.00	6	49.74	49.25	-6	6,482	-0.09%
2018/08/02	0	0.00	1	49.45	49.90	-1	6,950	-0.01%
2018/08/01	1	51.50	0	0.00	51.30	1	7,003	0.01%
2018/07/31	6	51.75	5	52.10	52.10	1	7,051	0.01%
2018/07/30	2	52.45	0	0.00	50.60	2	7,111	0.03%
2018/07/27	2	55.15	5	54.96	55.00	-3	7,136	-0.04%
2018/07/26	5	53.90	6	53.63	53.50	-1	7,091	-0.01%
2018/07/25	1	53.60	0	0.00	54.00	1	7,069	0.01%
2018/07/24	1	52.70	1	52.40	52.70	0	7,056	0.00%
2018/07/18	2	53.30	7	52.53	51.80	-5	7,198	-0.07%
2018/07/17	1	54.80	0	0.00	53.80	1	7,241	0.01%
2018/07/16	1	55.60	0	0.00	55.30	1	7,258	0.01%
2018/07/12	3	58.30	1	58.50	58.80	2	7,523	0.03%
2018/07/11	4	58.18	5	58.68	58.20	-1	7,629	-0.01%
2018/07/10	8	58.30	8	58.55	58.50	0	7,739	0.00%
2018/07/09	2	58.25	2	60.00	58.00	0	7,961	0.00%
2018/07/06	4	57.05	6	58.68	58.40	-2	8,201	-0.02%
2018/07/05	50	63.50	50	61.28	61.10	0	8,128	0.00%
2018/07/04	1	63.30	1	61.80	61.80	0	8,067	0.00%
2018/07/03	11	63.45	1	61.70	62.00	10	8,004	0.12%
2018/07/02	23	63.79	33	62.68	62.20	-10	7,925	-0.13%
2018/06/29	1	61.10	1	61.50	61.60	0	7,865	0.00%
2018/06/28	2	60.85	2	60.50	60.00	0	7,924	0.00%
2018/06/27	11	63.10	5	62.02	61.50	6	7,932	0.08%
2018/06/26	0	0.00	1	60.00	61.20	-1	7,834	-0.01%
2018/06/21	10	63.50	13.1	65.18	63.50	-3.1	7,639	-0.04%
2018/06/20	4	62.50	4	65.75	62.80	0	7,483	0.00%
2018/06/19	21	66.50	4	67.25	66.50	17	7,355	0.23%
2018/06/15	0	0.00	8	61.56	63.80	-8	6,743	-0.12%
2018/06/13	2	58.55	6	59.42	58.00	-4	6,554	-0.06%
2018/06/12	11	61.14	5	60.72	60.60	6	6,490	0.09%
2018/06/11	5	63.76	22	63.18	62.60	-17	6,372	-0.27%
2018/06/08	10	63.50	11	61.98	61.20	-1	6,251	-0.02%
2018/06/07	1	58.50	6	59.10	58.80	-5	6,066	-0.08%
2018/06/06	13	59.98	0	0.00	59.20	13	5,987	0.22%
2018/06/05	2	57.50	0	0.00	56.70	2	5,857	0.03%
2018/06/04	12	62.83	10	61.40	61.40	2	5,745	0.03%
2018/06/01	2	60.25	0	0.00	60.20	2	5,620	0.04%
2018/05/31	25	63.04	6	61.58	58.30	19	5,519	0.34%
2018/05/30	13	58.35	13	59.50	60.30	0	5,222	0.00%
2018/05/29	11	55.17	3	56.30	54.90	8	5,053	0.16%
2018/05/28	5	52.16	2	52.20	53.30	3	4,697	0.06%
2018/05/25	2	47.43	11	47.71	48.50	-9	4,533	-0.20%
2018/05/23	0	0.00	1	45.90	44.50	-1	4,285	-0.02%
2018/05/22	1	46.55	5	46.20	46.50	-4	4,244	-0.09%
2018/05/21	1	44.60	1	45.30	45.10	0	4,105	0.00%
2018/05/16	5	43.80	0	0.00	44.40	5	4,001	0.12%
2018/05/15	0	0.00	3	44.45	44.00	-3	3,988	-0.08%
2018/05/14	2	45.95	6	45.94	45.05	-4	3,975	-0.10%
2018/05/11	5	44.30	5	46.30	43.55	0	3,897	0.00%
2018/05/10	6	44.89	2	46.25	46.30	4	3,793	0.11%
2018/05/09	1	44.65	0	0.00	43.90	1	3,682	0.03%
2018/05/08	1	43.10	0	0.00	42.80	1	3,630	0.03%
2018/05/04	6	42.25	7	42.02	41.90	-1	3,517	-0.03%
2018/05/03	0	0.00	1	40.05	39.65	-1	3,482	-0.03%
2018/04/30	1	40.45	0	0.00	40.15	1	3,499	0.03%
2018/04/27	1	41.30	0	0.00	41.40	1	3,524	0.03%
2018/04/25	0	0.00	31	41.03	40.75	-31	3,568	-0.87%
2018/04/24	12	42.65	13	43.01	42.55	-1	3,579	-0.03%
2018/04/23	7	46.72	70	47.42	47.25	-63	3,521	-1.79%
2018/04/20	9	46.16	3	46.03	45.95	6	3,482	0.17%
2018/04/19	26	48.16	16	47.89	47.00	10	3,502	0.29%
2018/04/18	81	47.32	10	47.91	47.50	71	3,412	2.08%
2018/04/17	3	46.00	5	45.17	46.00	-2	3,333	-0.06%
2018/04/16	9	45.51	7	44.49	45.50	2	3,229	0.06%
2018/04/13	9	46.02	3	46.33	44.50	6	3,160	0.19%
2018/04/12	17	43.46	12	43.34	44.85	5	2,999	0.17%
2018/04/11	2	40.00	5	40.55	40.80	-3	2,793	-0.11%
2018/04/09	5	39.45	14	38.50	38.05	-9	3,147	-0.29%
2018/04/02	0	0.00	2	40.10	39.75	-2	3,336	-0.06%
2018/03/31	16	40.22	2	40.18	40.50	14	3,658	0.38%
2018/03/29	0	0.00	3	37.45	37.10	-3	4,103	-0.07%
2018/03/22	3	40.83	3	41.12	39.50	0	4,624	0.00%
2018/03/20	1	38.85	0	0.00	38.85	1	4,594	0.02%
2018/03/19	10	39.08	32	38.66	38.50	-22	4,612	-0.48%
2018/03/16	6	39.55	0	0.00	39.05	6	4,617	0.13%
2018/03/15	7	39.91	0	0.00	40.30	7	4,630	0.15%
2018/03/14	10	40.04	1	40.70	40.25	9	4,661	0.19%
2018/03/09	1	39.05	30	38.98	38.75	-29	4,638	-0.63%
2018/03/08	0	0.00	1	40.15	39.30	-1	4,671	-0.02%
2018/03/07	25	39.37	2	40.10	38.95	23	4,702	0.49%
2018/03/06	26	40.02	27	39.42	39.40	-1	4,744	-0.02%
2018/03/05	2	37.95	21	38.37	39.00	-19	4,750	-0.40%
2018/03/02	11	37.61	3	37.85	37.10	8	4,891	0.16%
2018/02/23	13	37.87	0	0.00	37.65	13	5,317	0.24%
2018/02/22	10	36.85	1	36.65	37.45	9	5,414	0.17%
2018/02/21	0	0.00	2	36.15	35.75	-2	5,409	-0.04%
2018/02/12	1	35.90	0	0.00	35.20	1	5,441	0.02%
2018/02/07	1	36.55	0	0.00	36.40	1	5,504	0.02%
2018/02/01	5	40.48	4	41.33	40.30	1	6,087	0.02%
2018/01/26	2	40.50	0	0.00	40.30	2	6,109	0.03%
2018/01/25	0	0.00	1	42.05	41.25	-1	6,102	-0.02%
2018/01/24	2	42.00	17	41.95	41.70	-15	6,136	-0.24%
2018/01/23	4	42.40	1	42.75	42.05	3	6,210	0.05%
2018/01/22	15	42.53	1	42.55	42.70	14	6,305	0.22%
2018/01/19	0	0.00	3	41.65	40.90	-3	6,370	-0.05%
2018/01/18	2	41.00	0	0.00	41.50	2	6,330	0.03%
2018/01/17	0	0.00	1	40.80	40.40	-1	6,278	-0.02%
2018/01/16	1	42.45	32	42.08	42.00	-31	6,226	-0.50%
2018/01/15	12	43.08	7	43.57	42.50	5	6,171	0.08%
2018/01/12	25	43.18	37	42.76	43.50	-12	6,096	-0.20%
2018/01/11	10	43.74	0	0.00	42.70	10	6,038	0.17%
2018/01/10	27	43.18	0	0.00	42.30	27	5,918	0.46%
2018/01/08	0	0.00	25	44.14	42.70	-25	5,827	-0.43%
2018/01/05	11	45.06	0	0.00	45.00	11	5,738	0.19%
2018/01/04	5	46.44	9	45.97	46.10	-4	5,641	-0.07%
2018/01/03	28	45.81	10	44.97	44.55	18	5,447	0.33%
2018/01/02	3	44.23	4	42.73	43.60	-1	5,215	-0.02%