• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)
可現股當沖
  • 股價
    14.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.33%
  • 成交量
    133張
  • 產業
    上櫃 電子零組件類股▲2.48%

  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
幃翔 (6185)籌碼相關－元大-大統 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統 券商分點個股進出

元大-大統 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00015.4014.9002340.00%
2024/11/19115.0500.0015.0512350.43%
2024/11/1800.00015.3515.1002180.00%
2024/11/0500.000.116.5316.10-0.1215-0.05%
2024/11/040.116.1000.0016.000.12040.05%
2024/11/0100.000.316.7416.60-0.3206-0.12%
2024/10/3000.000.116.4516.30-0.1191-0.05%
2024/10/2900.000.216.3216.15-0.2182-0.13%
2024/10/2800.000.116.4615.80-0.1171-0.03%
2024/10/210.115.2000.0015.100.11710.05%
2024/10/1600.000.115.6515.05-0.1178-0.03%
2024/10/09115.25015.8515.1511900.50%
2024/10/0400.00016.5015.900205-0.02%
2024/09/2400.00616.1716.35-6212-2.82%
2024/09/1900.006515.8015.80-65201-32.32%
2024/09/0300.00015.7015.4502340.00%
2024/09/0200.000.115.9515.50-0.1241-0.02%
2024/08/2800.000.115.8515.50-0.1264-0.02%
2024/08/2600.000.115.6915.50-0.1270-0.02%
2024/08/2300.00015.8015.0502680.00%
2024/08/2200.00015.2515.050277-0.01%
2024/08/2100.00015.0015.050286-0.01%
2024/08/20114.8000.0014.7512850.35%
2024/08/15114.700.114.8514.6512880.33%
2024/08/140.114.800.115.0414.6502880.01%
2024/08/1300.00015.3014.800288-0.01%
2024/08/120.214.8800.0014.700.22890.07%
2024/08/0800.00014.7514.800291-0.01%
2024/08/0700.00014.7014.550291-0.01%
2024/08/0500.000.115.0513.90-0.1298-0.03%
2024/08/0100.00015.7415.550300-0.01%
2024/07/310.215.6500.0015.350.23020.07%
2024/07/2600.00015.8015.9502990.00%
2024/07/1800.000.116.5016.35-0.1297-0.02%
2024/07/17116.4500.0016.4512970.34%
2024/07/1500.00017.1016.300297-0.02%
2024/07/10116.4500.0016.2012930.34%
2024/07/080.216.95017.1517.050.22960.05%
2024/07/0200.000.116.9816.95-0.1289-0.04%
2024/06/26116.4500.0016.4512840.35%
2024/06/250.116.3500.0016.500.12840.02%
2024/06/2100.000.216.9817.00-0.2289-0.05%
2024/06/19016.801.116.8016.70-1273-0.38%
2024/06/1700.000.216.7016.60-0.2266-0.06%
2024/06/140.116.250.116.5516.500267-0.01%
2024/06/1200.001.116.5516.25-1.1266-0.43%
2024/06/11116.2000.0016.2012650.38%
2024/06/0700.00116.7016.70-1264-0.39%
2024/06/05116.201.216.5416.35-0.2256-0.06%
2024/06/04116.30116.3516.3002480.00%
2024/06/0300.001016.3016.30-10250-3.99%
2024/05/3100.000.116.4516.25-0.1256-0.04%
2024/05/3000.00016.4516.100258-0.02%
2024/05/2900.000.116.3316.10-0.1264-0.04%
2024/05/28215.980.116.2516.1522700.72%
2024/05/2200.000.216.6516.45-0.2382-0.05%
2024/05/20116.250.116.5516.300.93970.23%
2024/05/1700.000.116.4016.25-0.1399-0.03%
2024/05/15116.050.116.2316.100.94000.22%
2024/05/100.116.0000.0015.950.14100.02%
2024/05/091.116.3000.0016.101.14090.27%
2024/05/081.216.5500.0016.301.24050.29%
2024/05/03116.9500.0016.8514080.24%
2024/04/26116.8000.0016.7514340.23%
2024/04/2500.00017.9016.7504390.00%
2024/04/24116.6500.0016.6514500.22%
2024/04/19516.9000.0016.6055280.95%
2024/04/18517.05017.9017.0055280.94%
2024/04/1700.00017.9517.1005290.00%
2024/03/28116.95017.8516.9015800.17%
2024/03/27017.10017.7017.0005860.00%
2024/03/250.116.7500.0016.750.15860.01%
2024/03/2200.00316.6216.70-3595-0.50%
2024/03/19017.0000.0016.7506190.00%
2024/03/140.116.720.216.7516.55-0.1634-0.02%
2024/03/07518.0200.0017.4056550.76%
2024/03/063217.7600.0017.90326614.84%
2024/03/0500.00117.4017.45-1664-0.15%
2024/03/040.117.55017.9517.500.16650.02%
2024/03/010.217.85018.0017.650.16620.02%
2024/02/2900.00118.4017.90-1663-0.16%
2024/02/27118.70118.4518.3006220.00%
2024/02/23218.750.118.8018.251.96150.31%
2024/02/2200.000.118.0018.10-0.1568-0.02%
2024/02/151.117.1600.0017.151.16870.16%
2024/02/01117.7500.0017.7017160.14%
2024/01/3000.000.118.3518.10-0.1817-0.01%
2024/01/2900.000.118.2618.15-0.1888-0.02%
2024/01/250.118.15018.4517.9008860.00%
2024/01/19018.0500.0018.1008630.00%
2024/01/1700.00118.4018.00-1851-0.12%
2024/01/16118.101.417.8718.10-0.4827-0.05%
2024/01/1500.000.117.2217.25-0.1776-0.01%
2024/01/10117.0500.0016.9017790.13%
2024/01/0500.000.117.8517.45-0.1773-0.01%
2024/01/0400.000.118.0017.90-0.1766-0.01%
2024/01/0300.00117.6517.65-1761-0.13%
2023/12/2900.000.117.6017.45-0.1753-0.01%
2023/12/2100.000.117.5017.25-0.1735-0.01%
2023/12/180.217.4300.0017.200.27230.03%
2023/12/1200.000.117.6717.45-0.1709-0.01%
2023/12/0700.002.117.3217.40-2.1688-0.30%
2023/12/0100.00017.2017.000686-0.01%
2023/11/3000.00017.0817.0506770.00%
2023/11/2400.00216.8516.85-2678-0.29%
2023/11/170.216.7000.0016.450.26990.03%
2023/11/16817.11417.0316.7046870.58%
2023/11/140.116.2000.0016.200.15780.02%
2023/11/09116.7500.0016.8015680.18%
2023/11/0800.00117.3516.70-1570-0.18%
2023/11/07316.4200.0016.5035370.56%
2023/11/0600.00217.1017.20-2495-0.40%
2023/10/2700.00115.1515.15-1645-0.15%
2023/09/11216.8800.0016.8021,6670.12%
2023/09/0100.00318.1517.95-31,990-0.15%
2023/08/31318.2500.0018.2532,1230.14%
2023/08/2400.00117.6517.55-12,728-0.04%
2023/08/2300.00217.6017.65-22,730-0.07%
2023/08/09317.33116.9017.0023,0670.07%
2023/08/08619.17519.6418.7013,0280.03%
2023/07/28118.4500.0018.8013,2770.03%
2023/07/27118.85119.1018.8503,2910.00%
2023/07/264518.7000.0018.50453,3311.35%
2023/07/25218.6000.0018.7523,3680.06%
2023/07/24118.45118.6518.6003,3770.00%
2023/07/2000.00119.8019.75-13,362-0.03%
2023/07/18819.7300.0019.4583,3880.24%
2023/07/14120.95620.9821.00-53,354-0.15%
2023/07/131019.2500.0019.10103,3350.30%
2023/07/10119.5000.0019.4513,4690.03%
2023/07/071519.8000.0020.10153,4460.44%
2023/07/04020.2500.0020.4503,4580.00%
2023/06/30119.8500.0019.9513,4260.03%
2023/06/291020.0000.0019.65103,3300.30%
2023/06/282020.3800.0020.30203,2460.62%
2023/06/271020.6000.0020.50103,2330.31%
2023/06/2100.00521.3521.50-53,205-0.16%
2023/06/190.121.8900.0022.550.13,1710.00%
2023/06/162922.163521.9622.00-63,170-0.19%
2023/06/152122.641522.6922.6563,1350.19%
2023/06/136.123.2400.0023.506.13,0720.20%
2023/06/09324.3700.0024.2532,9650.10%
2023/06/0800.00125.9025.20-12,875-0.03%
2023/06/0700.001126.0125.90-112,828-0.39%
2023/06/06325.58526.1826.10-22,777-0.07%
2023/06/05126.45226.6827.00-12,638-0.04%
2023/06/02326.1300.0026.1532,4250.12%
2023/06/01923.29922.3623.8002,1740.00%
2023/05/26121.8000.0020.9511,9880.05%
2023/05/22322.63322.7222.8001,8490.00%
2023/05/19121.80221.8021.65-11,790-0.06%
2023/05/17521.632421.5521.60-191,715-1.11%
2023/05/15620.6500.0020.9561,6110.37%
2023/05/1200.00521.0421.60-51,557-0.32%
2023/05/112521.79321.7021.50221,5321.44%
2023/05/10121.75621.0021.65-51,403-0.36%
2023/05/08120.2000.0020.5011,1860.08%
2023/05/0300.00119.2519.15-11,098-0.09%
2023/05/02720.18119.7019.6561,0750.56%
2023/04/28219.15319.1019.90-11,021-0.10%
2023/04/26118.85518.6918.85-4948-0.42%
2023/04/25118.20517.8618.30-4933-0.43%
2023/04/21118.3000.0018.2019550.10%
2023/04/20118.60818.5018.50-7916-0.76%
2023/04/19419.5000.0019.3548710.46%
2023/04/181419.653.719.6419.8010.38291.25%
2023/04/17119.15319.5219.50-2764-0.26%
2023/04/140.717.49217.7017.80-1.3625-0.21%
2023/04/13317.25417.4117.15-1598-0.17%
2023/04/12116.9500.0016.6015560.18%
2023/04/11117.40116.8516.8505370.00%
2023/04/07216.50317.0215.95-1489-0.20%
2023/04/06116.05316.1016.30-2445-0.45%
2023/03/28315.4000.0015.4033680.82%
2023/03/24215.10315.3815.10-1340-0.29%
2023/03/1700.00214.2514.20-2225-0.89%
2023/03/16213.4000.0013.4521981.01%
2023/02/2400.00213.9513.65-2186-1.07%
2023/02/09513.30513.2013.3002210.00%
2023/01/12112.4500.0012.5512020.49%
2022/12/27112.3000.0012.3011560.64%
2022/10/1400.00112.0512.20-1566-0.18%
2022/09/26112.7000.0012.6015400.19%
2022/09/23113.1000.0013.1015330.19%
2022/09/22213.8800.0013.6025180.39%
2022/09/21214.40214.4514.0005070.00%
2022/09/20113.8500.0013.5514010.25%
2022/09/06213.6300.0013.5023770.53%
2022/08/2600.000.214.1014.15-0.2347-0.05%
2022/08/25113.9500.0013.9013400.29%
2022/08/2400.00114.3514.40-1299-0.33%
2022/08/15213.0500.0012.9521501.33%
2022/08/050.113.0000.0013.150.11510.08%
2022/08/0300.00213.0513.05-2153-1.30%
2022/07/1900.00112.5012.60-1167-0.60%
2022/07/06112.2000.0011.9011790.56%
2022/07/04012.0500.0012.0501780.03%
2022/06/27012.4500.0012.3501300.01%
2022/06/24012.2500.0012.2501320.01%
2022/05/310.112.3000.0012.250.14050.02%
2022/05/110.112.1000.0012.100.14060.02%
2022/05/10012.4000.0012.3004040.01%
2022/05/06013.1000.0013.0503920.01%
2022/03/11213.7000.0013.9521,3230.15%
2022/03/101814.042014.2414.10-21,317-0.15%
2022/03/020.113.5000.0013.400.11,1450.01%
2022/02/24213.4000.0013.2521,1460.17%
2022/02/2200.00113.4013.50-11,143-0.09%
2022/02/1400.00213.7013.65-21,147-0.17%
2022/02/07213.7000.0013.6021,1540.17%
2022/01/2500.00213.3513.40-21,150-0.17%
2022/01/20113.6000.0013.6511,2190.08%
2022/01/11115.9000.0014.5511,1870.08%
2021/12/29515.0200.0015.0558750.57%
2021/12/27115.4000.0015.3018570.12%
2021/12/231015.7500.0015.70108051.24%
2021/12/17214.95115.4014.8015640.18%
2021/12/16115.1500.0015.2515090.20%
2021/12/0900.00213.7514.60-2320-0.62%
2021/12/07213.4000.0013.4022600.77%
2021/10/0600.00112.8512.90-1240-0.42%
2021/08/110.113.0500.0012.950.11850.05%
2021/08/050.113.2000.0013.500.12010.04%
2021/07/0800.001013.1013.10-10370-2.70%
2021/06/030.313.1700.0013.150.34930.06%
2021/05/250.112.7000.0012.650.15830.02%
2021/05/040.114.5000.0014.450.15300.01%
2021/05/0310.215.0100.0014.9510.25161.97%
2021/04/2600.00114.2014.25-1409-0.24%
2021/04/08414.43414.3014.3003630.00%
2021/03/2900.001013.5513.65-10270-3.70%
2021/03/2600.00513.5013.50-5269-1.85%
2021/03/1100.001013.6513.60-10269-3.70%
2021/03/021014.0300.0013.85102783.60%
2021/02/261014.0000.0013.95102683.73%
2021/01/26512.7500.0012.7553021.65%
2021/01/2200.00112.7012.85-1307-0.33%
2021/01/180.113.2500.0013.000.13070.03%
2020/12/291.313.39113.3513.350.33050.09%
2020/12/2100.00113.2513.20-1305-0.33%
2020/12/18313.35113.3013.2523060.65%
2020/12/1100.00113.6013.40-1330-0.30%
2020/12/090.213.8500.0013.600.23260.07%
2020/12/0800.000.114.0713.80-0.1323-0.03%
2020/12/0700.000.214.0513.80-0.2325-0.05%
2020/11/2700.000.214.0513.75-0.2362-0.04%
2020/11/24114.0000.0013.9013570.28%
2020/11/19114.2500.0014.0513640.27%
2020/11/170.112.7500.0012.600.13000.03%
2020/10/2900.00113.6513.65-1307-0.32%
2020/10/13114.1500.0014.0513580.28%
2020/09/2500.001114.0514.00-11473-2.32%
2020/09/2100.00414.6514.55-4484-0.83%
2020/08/25114.2000.0014.2015090.20%
2020/08/19114.7000.0014.6515750.17%
2020/08/18114.7500.0014.7015800.17%
2020/07/2900.000.114.3014.20-0.1902-0.01%
2020/07/23115.0500.0015.0519420.11%
2020/07/15115.5500.0015.1519940.10%
2020/06/0800.00516.6516.75-51,103-0.45%
2020/05/2900.00417.0517.10-41,133-0.35%
2020/05/22616.3200.0016.2061,0990.55%
2020/05/201016.4300.0016.40101,0690.93%
2020/05/14415.9000.0015.5541,0500.38%
2020/05/0700.00517.0016.95-5996-0.50%
2020/05/06717.22216.9016.9559830.51%
2020/05/05816.24916.5016.65-1931-0.11%
2020/05/04215.10415.1515.15-2864-0.23%
2020/04/30214.8800.0014.9028640.23%
2020/04/21114.3500.0013.8019130.11%
2020/04/10113.0000.0013.0518840.11%
2020/04/0900.00112.9013.00-1888-0.11%
2020/03/27112.3500.0011.8011,0180.10%
2020/02/03516.95517.2017.4002,4710.00%
2019/12/3100.00222.7522.60-22,623-0.08%
2019/12/2300.00124.6024.55-12,462-0.04%
2019/12/20225.25125.1525.6512,4230.04%
2019/12/19225.23325.0525.15-12,400-0.04%
2019/12/1800.00224.9524.85-22,375-0.08%
2019/12/17524.82324.6524.9522,3560.08%
2019/12/16124.30124.3024.2002,2910.00%
2019/12/13125.6000.0025.1012,1510.05%
2019/12/1100.003.127.7428.40-3.11,920-0.16%
2019/12/0500.00224.7024.65-21,623-0.12%
2019/12/02424.66324.2324.9011,4820.07%
2019/11/29223.8500.0024.0521,3870.14%
2019/11/22121.2000.0021.7511,0810.09%
2019/11/1800.00119.8019.85-1966-0.10%
2019/11/0500.00118.9518.90-1755-0.13%
2019/10/2300.00118.2018.50-1584-0.17%
2019/09/2600.00114.8014.80-1327-0.31%
2019/09/0600.00014.7014.700303-0.01%
2019/09/0400.00114.9014.90-1295-0.34%
2019/08/2800.00113.0013.30-1179-0.56%
2019/05/3000.00114.7014.80-1159-0.63%
2019/04/180.115.2500.0015.250.11610.06%
2019/04/1600.00115.0115.45-1160-0.64%
2019/03/08115.1000.0015.101901.10%
2019/02/2000.00514.8014.80-582-6.09%
2019/02/19114.8500.0014.851801.24%
2019/02/12114.95514.9515.00-472-5.49%
2018/12/2500.00114.0513.85-174-1.34%
2018/11/21113.5000.0013.501811.22%
2018/11/16713.6500.0013.607828.44%
2018/10/0500.00115.6015.15-1104-0.95%
2018/08/28116.45116.4516.2501280.00%
2018/08/24315.9000.0015.8531222.44%
2018/08/02115.9500.0016.0511420.70%
2018/07/0300.000.117.0017.00-0.1167-0.05%
2018/06/04217.6000.0017.6521971.01%
2018/04/25118.5000.0018.5012400.42%
2018/04/1300.001019.4019.40-10264-3.78%
2018/04/1000.002019.2019.20-20270-7.40%
2018/04/09519.5200.0019.4052711.84%
2018/04/0200.005.419.9520.00-5.4265-2.03%
2018/03/2800.001019.8019.90-10262-3.80%
2018/03/221019.9000.0019.95102563.89%
2018/03/19519.9000.0020.0052541.97%
2018/03/09420.20220.3020.1522420.83%
2018/03/0500.001020.5520.40-10240-4.17%
2018/03/02120.20120.5020.6502500.00%
2018/02/21120.1500.0020.0012480.40%
2018/02/09120.10119.7020.0002430.00%
2018/02/0800.00519.5019.60-5237-2.10%
2018/02/07119.5500.0019.6012400.42%
2018/01/31120.1500.0020.3012450.41%
2018/01/251020.2500.0020.15102494.01%
2018/01/24220.2500.0020.2522490.80%
2018/01/221020.5000.0020.45102484.02%
2018/01/191020.4500.0020.50102533.94%
2018/01/02119.9000.0020.1012860.35%
幃翔7月營收0.86億元 月增27.7%、年減8.8%UDN聯合新聞網－2020/08/09
連接器廠幃翔（6185）今（9）日公告今年7月合併營收0.86億元，月增27.7%，年減8.8%。...詳全文
幃翔7月營收0.86億元年減8.75% 1—7月達4.86億元Anue鉅亨－2020/08/09
...詳全文
幃翔6月營收0.67億元年減6.46% 1—6月達4.00億元Anue鉅亨－2020/07/08
...詳全文
幃翔 相關文章
幃翔 相關影音