萬泰科 (6190)-元大-大統券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
37.40
漲跌
▼0.20
漲幅
-0.53%
成交量
514張
產業
上櫃通信網路類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/11	1	36.25	0	0.00	36.20	1	2,668	0.04%
2024/09/10	10	37.05	0	0.00	36.40	10	2,752	0.36%
2024/09/09	2	37.00	0	0.00	37.65	2	2,854	0.07%
2024/09/05	0	0.00	1	38.50	38.50	-1	3,124	-0.03%
2024/09/04	1	38.45	0	0.00	38.45	1	3,166	0.03%
2024/09/03	0	0.00	2	40.65	40.05	-2	3,298	-0.06%
2024/09/02	30	40.28	0	0.00	40.05	30	3,303	0.91%
2024/08/30	0	0.00	1	39.90	39.60	-1	3,320	-0.03%
2024/08/26	0	0.00	12	39.14	38.70	-12	3,400	-0.35%
2024/08/20	0	0.00	1	38.90	38.95	-1	3,986	-0.03%
2024/08/16	0	0.00	12	37.61	37.45	-12	4,474	-0.27%
2024/08/15	0	0.00	2	38.00	37.25	-2	4,625	-0.04%
2024/08/14	12	36.90	7	36.60	37.00	5	4,686	0.11%
2024/08/13	0	0.00	2	36.55	36.30	-2	4,687	-0.04%
2024/08/12	0	0.00	3	36.47	35.95	-3	4,693	-0.06%
2024/08/09	2	36.00	0	0.00	35.95	2	4,695	0.04%
2024/08/08	0	0.00	2	35.15	35.05	-2	4,692	-0.04%
2024/08/07	0	0.00	5	35.18	35.60	-5	4,692	-0.11%
2024/08/06	4	33.40	4	32.25	33.40	0	4,686	0.00%
2024/08/05	16	32.57	34	32.64	32.40	-18	4,663	-0.39%
2024/08/02	2	36.15	0	0.00	35.95	2	4,642	0.04%
2024/07/31	2	36.45	1	36.90	36.40	1	4,705	0.02%
2024/07/30	2	35.35	0	0.00	36.25	2	4,754	0.04%
2024/07/26	1	36.30	0	0.00	36.60	1	5,081	0.02%
2024/07/23	2	37.25	1	37.80	37.40	1	5,146	0.02%
2024/07/22	3	37.00	0	0.00	37.15	3	5,325	0.06%
2024/07/19	2	38.58	0	0.00	38.45	2	5,346	0.04%
2024/07/18	6	39.87	0	0.00	39.95	6	5,573	0.11%
2024/07/16	4	41.04	0	0.00	41.00	4	5,559	0.07%
2024/07/15	1	41.70	3	41.65	41.40	-2	5,578	-0.04%
2024/07/12	4	42.48	0	0.00	42.40	4	5,581	0.07%
2024/07/11	1	44.30	8	43.55	43.40	-7	5,605	-0.12%
2024/07/10	1	42.25	20	43.47	43.50	-19	5,522	-0.34%
2024/07/09	7	41.36	6	41.90	41.45	1	5,390	0.02%
2024/07/08	3	41.55	5	42.09	42.50	-2	5,315	-0.04%
2024/07/05	0	0.00	11	41.35	41.35	-11	5,230	-0.21%
2024/07/04	4	40.94	0	0.00	41.20	4	5,237	0.08%
2024/07/03	12	40.80	0	0.00	40.20	12	5,236	0.23%
2024/07/01	1	40.35	5	40.43	40.25	-4	5,305	-0.08%
2024/06/28	0	0.00	0.1	40.70	40.85	-0.1	5,294	0.00%
2024/06/27	4	40.34	0	0.00	40.20	4	5,299	0.08%
2024/06/26	5	41.69	0	0.00	40.80	5	5,306	0.09%
2024/06/25	2	40.60	1	41.60	41.55	1	5,316	0.02%
2024/06/24	4	41.18	0	0.00	41.30	4	5,359	0.07%
2024/06/21	0	0.00	2	41.80	41.65	-2	5,351	-0.04%
2024/06/20	5	41.80	12	41.78	42.10	-7	5,328	-0.13%
2024/06/19	43.1	43.56	19	43.22	41.95	24.1	5,276	0.46%
2024/06/18	3	44.33	22	44.09	44.30	-19	4,735	-0.40%
2024/06/17	28	42.94	1	42.60	42.65	27	4,514	0.60%
2024/06/14	18	42.36	8	42.27	42.10	10	4,458	0.22%
2024/06/13	0	0.00	6	42.32	42.60	-6	4,399	-0.14%
2024/06/12	7	41.42	8	41.95	42.10	-1	4,431	-0.02%
2024/06/11	1	40.20	0	0.00	40.15	1	4,331	0.02%
2024/06/07	1	41.35	6	40.91	41.60	-5	4,369	-0.11%
2024/06/05	1	38.60	1	38.80	38.40	0	4,269	0.00%
2024/06/03	2	39.45	1	40.25	39.30	1	4,536	0.02%
2024/05/30	8	39.44	1	39.35	39.15	7	4,628	0.15%
2024/05/29	2	41.55	0	0.00	40.65	2	4,601	0.04%
2024/05/28	8	42.24	1	41.65	41.55	7	4,522	0.15%
2024/05/27	1	42.15	7	42.36	42.00	-6	4,471	-0.13%
2024/05/24	16	42.08	17	42.84	42.35	-1	4,348	-0.02%
2024/05/23	5	40.71	15	41.26	41.40	-10	4,016	-0.25%
2024/05/22	6	41.18	5	40.95	41.70	1	3,847	0.03%
2024/05/21	2	39.23	33	39.82	40.05	-31	3,501	-0.89%
2024/05/20	1	38.70	3	38.63	38.20	-2	3,342	-0.06%
2024/05/16	0	0.00	1	36.90	36.90	-1	3,273	-0.03%
2024/05/10	0	0.00	1	36.35	36.25	-1	3,241	-0.03%
2024/05/07	0	0.00	6	36.93	37.00	-6	3,197	-0.19%
2024/05/06	5	37.08	0	0.00	36.50	5	3,168	0.16%
2024/05/03	0	0.00	3	38.25	37.50	-3	3,122	-0.10%
2024/05/02	6	38.30	5	38.66	38.65	1	3,094	0.03%
2024/04/30	12	38.20	23	39.23	38.30	-11	2,992	-0.37%
2024/04/29	2	38.00	0	0.00	38.35	2	2,766	0.07%
2024/04/26	3	38.72	20	38.70	38.70	-17	2,719	-0.63%
2024/04/25	30	37.50	0	0.00	37.60	30	2,584	1.16%
2024/04/24	8	38.48	52	38.28	38.60	-44	2,525	-1.74%
2024/04/23	2	36.55	1	37.30	36.70	1	2,260	0.04%
2024/04/22	31	36.58	1	36.80	36.80	30	2,247	1.33%
2024/04/19	11	35.55	3	36.53	37.10	8	2,218	0.36%
2024/04/18	9	37.48	1	37.00	37.05	8	2,165	0.37%
2024/04/17	0	0.00	7	37.06	37.45	-7	2,132	-0.33%
2024/04/16	2	35.10	0	0.00	35.15	2	2,051	0.10%
2024/04/15	1	36.10	0	0.00	36.10	1	2,020	0.05%
2024/04/12	0	0.00	1	36.90	36.65	-1	1,997	-0.05%
2024/04/11	0	0.00	3	36.30	36.15	-3	1,977	-0.15%
2024/04/10	5	36.50	8	36.91	36.60	-3	1,961	-0.15%
2024/04/09	0	0.00	5	36.15	36.65	-5	1,932	-0.26%
2024/04/08	1	36.05	0	0.00	36.30	1	1,901	0.05%
2024/04/03	9	36.36	10	36.41	36.50	-1	1,871	-0.05%
2024/03/29	0	0.00	6	35.70	35.35	-6	1,766	-0.34%
2024/03/28	1	36.10	2	36.58	36.40	-1	1,736	-0.06%
2024/03/27	1	36.50	6	36.18	36.25	-5	1,696	-0.29%
2024/03/22	1	35.10	2	34.95	34.90	-1	1,594	-0.06%
2024/03/21	3	36.00	1	36.00	35.35	2	1,576	0.13%
2024/03/20	0	0.00	2	35.35	35.55	-2	1,552	-0.13%
2024/03/19	1	35.05	1	35.35	34.85	0	1,519	0.00%
2024/03/18	1	35.75	2	35.85	35.75	-1	1,487	-0.07%
2024/03/15	5	35.35	15	35.56	35.45	-10	1,428	-0.70%
2024/03/14	0	0.00	10	35.08	35.35	-10	1,271	-0.79%
2024/03/08	3	34.72	1	33.50	34.90	2	1,039	0.19%
2024/03/07	15	34.43	1	34.90	34.15	14	894	1.57%
2024/03/06	0	0.00	3	34.00	34.45	-3	735	-0.41%
2024/03/05	2	32.78	1	33.40	33.15	1	673	0.15%
2024/03/04	0	0.00	1	32.80	32.70	-1	642	-0.16%
2024/02/22	1	31.95	0	0.00	31.70	1	590	0.17%
2024/02/16	0	0.00	10	31.32	31.55	-10	577	-1.73%
2024/02/15	0	0.00	3	31.05	31.00	-3	568	-0.53%
2024/02/05	0	0.00	4	30.58	30.40	-4	563	-0.71%
2024/01/31	4	30.48	0	0.00	30.45	4	564	0.71%
2024/01/24	0	0.00	1	30.85	31.10	-1	539	-0.19%
2024/01/22	2	31.10	0	0.00	30.80	2	520	0.38%
2024/01/19	0	0.00	1	30.35	31.50	-1	482	-0.21%
2024/01/10	1	29.75	0	0.00	29.50	1	441	0.23%
2024/01/04	1	30.70	0	0.00	30.50	1	464	0.22%
2024/01/02	0	0.00	8	31.00	31.15	-8	485	-1.65%
2023/12/01	1	31.60	1	31.60	31.55	0	709	0.00%
2023/11/30	2	32.35	1	32.80	31.75	1	722	0.14%
2023/11/29	1	31.60	1	31.45	31.30	0	688	0.00%
2023/11/28	0	0.00	0.2	30.70	30.75	-0.2	680	-0.02%
2023/11/16	0	0.00	1	30.05	30.25	-1	732	-0.14%
2023/11/15	0	0.00	1	30.00	30.05	-1	737	-0.14%
2023/11/13	1	29.60	0	0.00	29.65	1	748	0.13%
2023/11/09	1	30.10	0	0.00	30.00	1	767	0.13%
2023/11/08	1	30.30	0	0.00	30.35	1	790	0.13%
2023/11/02	1	30.25	0	0.00	30.25	1	918	0.11%
2023/10/31	1	30.55	0	0.00	29.65	1	993	0.10%
2023/10/20	1	29.90	0	0.00	29.90	1	1,944	0.05%
2023/10/17	1	30.60	0	0.00	30.35	1	2,026	0.05%
2023/10/16	1	31.10	0	0.00	31.15	1	2,085	0.05%
2023/10/11	2	32.70	0	0.00	32.10	2	2,497	0.08%
2023/10/06	1	33.20	0	0.00	33.30	1	2,640	0.04%
2023/09/28	1	33.10	0	0.00	33.35	1	2,923	0.03%
2023/09/22	2	34.25	2	34.08	34.00	0	3,147	0.00%
2023/09/21	1	33.10	0	0.00	32.85	1	3,137	0.03%
2023/09/18	2	34.73	1	34.40	34.60	1	3,297	0.03%
2023/09/13	0	0.00	2	32.80	32.75	-2	3,283	-0.06%
2023/09/11	1	33.10	0	0.00	32.85	1	3,441	0.03%
2023/09/06	0	0.00	1	34.60	34.30	-1	3,475	-0.03%
2023/09/05	2	33.90	0	0.00	34.00	2	3,500	0.06%
2023/08/29	1	32.35	2	32.48	32.35	-1	3,814	-0.03%
2023/08/22	3	33.00	0	0.00	33.45	3	4,483	0.07%
2023/08/18	0	0.00	1	33.65	33.55	-1	4,548	-0.02%
2023/08/16	0	0.00	2	33.90	34.00	-2	4,651	-0.04%
2023/08/15	0	0.00	0	33.30	33.30	0	4,670	0.00%
2023/08/14	2	33.05	15.2	33.79	33.00	-13.2	4,670	-0.28%
2023/08/11	1	34.60	3	34.70	34.40	-2	4,652	-0.04%
2023/08/09	4	35.30	1	35.20	36.10	3	4,609	0.07%
2023/08/08	7	35.51	0	0.00	35.50	7	4,570	0.15%
2023/08/07	2	36.03	0	0.00	35.95	2	4,543	0.04%
2023/08/02	5	38.40	2	38.13	37.40	3	4,489	0.07%
2023/08/01	1	37.65	3	38.28	37.90	-2	4,341	-0.05%
2023/07/31	5	38.64	9	38.83	38.45	-4	4,296	-0.09%
2023/07/28	23	39.18	23	39.27	39.25	0	4,078	0.00%
2023/07/27	7	37.09	5	36.74	37.00	2	3,777	0.05%
2023/07/25	1	35.75	2	35.48	35.40	-1	3,699	-0.03%
2023/07/24	2	35.00	0	0.00	34.90	2	3,676	0.05%
2023/07/21	2	35.80	0	0.00	36.00	2	3,644	0.05%
2023/07/20	0	0.00	1	36.40	36.15	-1	3,630	-0.03%
2023/07/19	3	36.43	1	35.65	35.80	2	3,616	0.06%
2023/07/18	7	37.33	1	37.25	37.35	6	3,587	0.17%
2023/07/17	16	37.65	3	37.35	37.35	13	3,554	0.37%
2023/07/14	4	37.39	2	37.43	37.30	2	3,521	0.06%
2023/07/13	1	36.35	3	36.55	36.35	-2	3,435	-0.06%
2023/07/12	1	35.90	0	0.00	35.45	1	3,547	0.03%
2023/07/11	20	34.85	0	0.00	34.75	20	3,462	0.58%
2023/07/06	1	36.70	2	36.70	36.50	-1	3,323	-0.03%
2023/07/04	0	0.00	1	37.20	36.70	-1	3,243	-0.03%
2023/07/03	11	37.08	1	36.90	36.70	10	3,206	0.31%
2023/06/28	0	0.00	20	36.32	36.05	-20	3,028	-0.66%
2023/06/16	1	36.45	7	36.44	35.75	-6	2,860	-0.21%
2023/06/15	0	0.00	1	34.60	34.65	-1	2,727	-0.04%
2023/06/12	2	34.50	0	0.00	34.40	2	2,705	0.07%
2023/06/09	7	35.24	0	0.00	35.35	7	2,686	0.26%
2023/06/08	16	36.34	9	36.94	35.80	7	2,662	0.26%
2023/06/07	3	36.02	0	0.00	36.20	3	2,559	0.12%
2023/06/06	1	35.80	1	35.65	35.65	0	2,597	0.00%
2023/06/05	8	36.18	6	36.31	36.25	2	2,655	0.08%
2023/06/02	8	36.37	11	36.25	36.05	-3	2,599	-0.12%
2023/06/01	6	36.31	7	35.63	36.80	-1	2,531	-0.04%
2023/05/31	2	34.85	8	34.56	34.45	-6	2,380	-0.25%
2023/05/30	4	35.16	1	35.05	35.05	3	2,406	0.12%
2023/05/29	7	35.83	8	35.73	35.65	-1	2,372	-0.04%
2023/05/26	11	35.12	3	35.17	35.50	8	2,194	0.36%
2023/05/25	1	33.95	0	0.00	34.30	1	1,925	0.05%
2023/05/23	1	33.65	37	33.72	33.65	-36	1,856	-1.94%
2023/05/22	11	33.96	1	33.75	33.75	10	1,815	0.55%
2023/05/19	0	0.00	1	33.00	32.85	-1	1,746	-0.06%
2023/05/15	1	31.45	0	0.00	31.40	1	1,718	0.06%
2023/05/09	0	0.00	2	32.25	31.85	-2	1,749	-0.11%
2023/05/05	3	32.80	2	32.80	32.60	1	1,840	0.05%
2023/05/02	1	33.80	0	0.00	33.60	1	1,869	0.05%
2023/04/28	0	0.00	2	32.60	32.55	-2	1,793	-0.11%
2023/04/27	0	0.00	1	32.00	31.95	-1	1,779	-0.06%
2023/04/26	0	0.00	1	31.60	31.80	-1	1,772	-0.06%
2023/04/24	4.4	32.25	2	32.03	32.10	2.4	1,754	0.14%
2023/04/21	8	32.08	3	32.63	31.90	5	1,746	0.29%
2023/04/20	18	33.12	2	33.28	32.85	16	1,718	0.93%
2023/04/19	2	34.28	2	34.05	34.05	0	1,657	0.00%
2023/04/18	29	34.25	5	34.25	33.65	24	1,595	1.50%
2023/04/17	3	33.67	4	34.34	35.05	-1	1,470	-0.07%
2023/03/27	0	0.00	2	32.90	32.60	-2	1,229	-0.16%
2023/03/24	0	0.00	1	32.75	32.50	-1	1,225	-0.08%
2023/03/22	0	0.00	2	32.65	32.60	-2	1,201	-0.17%
2023/03/21	2	32.40	0	0.00	32.30	2	1,193	0.17%
2023/03/16	0	0.00	1	31.45	30.85	-1	1,220	-0.08%
2023/03/15	11	31.86	10	31.60	31.50	1	1,234	0.08%
2023/03/14	5	31.95	1	31.90	31.50	4	1,253	0.32%
2023/03/10	0	0.00	5	33.40	32.90	-5	1,352	-0.37%
2023/03/08	4	33.60	6	32.48	33.60	-2	1,284	-0.16%
2023/03/06	3	31.95	6	31.98	31.90	-3	1,201	-0.25%
2023/03/03	2	32.30	6	32.05	32.00	-4	1,189	-0.34%
2023/03/02	6	32.07	2	32.33	32.30	4	1,168	0.34%
2023/03/01	0	0.00	1	31.40	31.35	-1	1,110	-0.09%
2023/02/24	3	30.95	0	0.00	30.90	3	1,106	0.27%
2023/02/20	1	31.20	0	0.00	31.35	1	1,122	0.09%
2023/02/16	0	0.00	4	31.00	31.00	-4	1,138	-0.35%
2023/02/15	0	0.00	2	30.63	30.60	-2	1,145	-0.17%
2023/02/13	1	30.45	1	30.60	30.50	0	1,153	0.00%
2023/02/10	3	31.37	0	0.00	31.00	3	1,157	0.26%
2023/02/09	1	31.20	6	31.33	31.50	-5	1,144	-0.44%
2023/02/08	6	31.06	0	0.00	31.10	6	1,138	0.53%
2023/02/06	0	0.00	2	31.25	31.30	-2	1,119	-0.18%
2023/02/03	12	32.03	1	31.85	31.85	11	1,112	0.99%
2023/02/02	1	30.90	0	0.00	31.75	1	1,020	0.10%
2023/02/01	0	0.00	6	30.40	30.15	-6	997	-0.60%
2023/01/30	3	29.45	0	0.00	29.50	3	987	0.30%
2023/01/12	1	29.15	1	29.50	29.10	0	1,017	0.00%
2023/01/04	0	0.00	1	29.90	29.65	-1	1,065	-0.09%
2022/12/29	0	0.00	15	27.90	28.30	-15	1,079	-1.39%
2022/12/28	4	28.66	0	0.00	28.55	4	1,086	0.37%
2022/12/23	0	0.00	1	29.50	29.35	-1	1,106	-0.09%
2022/12/14	1	31.00	2	31.00	30.85	-1	1,293	-0.08%
2022/12/12	2	30.78	1	30.70	30.75	1	1,304	0.08%
2022/12/06	0	0.00	1	33.50	33.25	-1	1,308	-0.08%
2022/12/05	9	34.79	0	0.00	34.50	9	1,307	0.69%
2022/11/18	0	0.00	2	32.05	32.05	-2	2,287	-0.09%
2022/11/14	3	32.27	0	0.00	32.75	3	2,723	0.11%
2022/10/19	0	0.00	6	32.05	32.05	-6	3,768	-0.16%
2022/09/28	1	33.30	0	0.00	33.00	1	3,742	0.03%
2022/09/27	0	0.00	1	35.00	35.40	-1	3,725	-0.03%
2022/09/26	3	35.73	2	34.45	34.55	1	3,730	0.03%
2022/09/23	2	38.75	1	37.80	37.80	1	3,711	0.03%
2022/09/22	1	37.10	1	38.45	38.40	0	3,688	0.00%
2022/09/20	0	0.00	5	37.94	38.05	-5	3,674	-0.14%
2022/09/15	0	0.00	1	38.75	38.15	-1	3,701	-0.03%
2022/09/14	2	37.70	0	0.00	38.05	2	3,721	0.05%
2022/09/13	2	38.80	0	0.00	38.40	2	3,727	0.05%
2022/09/08	3	38.43	0	0.00	38.35	3	3,811	0.08%
2022/09/07	2	38.10	3	38.05	38.00	-1	3,860	-0.03%
2022/09/06	15	38.53	4	38.45	38.50	11	4,089	0.27%
2022/09/05	6	40.44	4	39.50	39.25	2	4,124	0.05%
2022/09/02	15	42.17	21	43.44	40.05	-6	4,057	-0.15%
2022/09/01	9	41.82	5	41.41	41.30	4	3,641	0.11%
2022/08/30	8	40.41	6	41.21	41.55	2	3,649	0.05%
2022/08/29	1	39.10	0	0.00	39.85	1	3,608	0.03%
2022/08/26	3	41.32	9	41.36	41.05	-6	3,582	-0.17%
2022/08/25	3	40.50	12	40.92	40.85	-9	3,486	-0.26%
2022/08/24	0	0.00	1	41.45	40.20	-1	3,480	-0.03%
2022/08/23	6	40.64	39	40.66	40.90	-33	3,453	-0.96%
2022/08/22	36	40.58	4	40.70	40.30	32	3,368	0.95%
2022/08/19	2	40.10	2	39.75	39.60	0	3,242	0.00%
2022/08/18	1	39.80	11	39.44	39.80	-10	3,224	-0.31%
2022/08/17	8	38.96	8	39.16	38.90	0	3,160	0.00%
2022/08/16	23	39.55	8	40.64	39.00	15	3,209	0.47%
2022/08/15	6	38.66	24	38.92	39.00	-18	3,030	-0.59%
2022/08/12	7	38.83	13	39.03	38.85	-6	2,969	-0.20%
2022/08/11	14	38.60	2	38.68	38.65	12	2,872	0.42%
2022/08/10	7	38.29	4	38.23	38.20	3	2,751	0.11%
2022/08/09	1	36.05	1	36.30	36.35	0	2,578	0.00%
2022/08/08	7	35.74	1	35.70	35.70	6	2,636	0.23%
2022/08/05	10	33.85	0	0.00	34.50	10	2,671	0.37%
2022/08/03	0	0.00	10	33.15	33.30	-10	2,738	-0.37%
2022/07/27	6	36.15	5	36.51	35.65	1	2,795	0.04%
2022/07/22	0	0.00	4	35.50	34.60	-4	2,774	-0.14%
2022/07/15	10	34.40	0	0.00	34.20	10	3,036	0.33%
2022/07/08	1	33.50	0	0.00	33.15	1	4,194	0.02%
2022/07/07	0	0.00	36	31.50	32.35	-36	4,254	-0.85%
2022/07/05	1	32.10	0	0.00	32.25	1	4,362	0.02%
2022/07/01	0	0.00	54	33.28	32.05	-54	4,529	-1.19%
2022/06/23	0	0.00	3	34.37	34.60	-3	5,120	-0.06%
2022/06/20	6	36.93	0	0.00	36.00	6	5,406	0.11%
2022/06/17	3	37.05	3	37.90	38.20	0	5,381	0.00%
2022/06/16	2	38.23	0	0.00	37.80	2	5,332	0.04%
2022/06/15	6	39.87	10	39.37	38.80	-4	5,271	-0.08%
2022/06/14	0	0.00	2	37.68	39.20	-2	5,034	-0.04%
2022/06/13	2	37.20	2	37.53	36.75	0	4,943	0.00%
2022/06/10	0	0.00	2	38.35	38.35	-2	4,923	-0.04%
2022/06/09	2	38.10	5	38.45	38.80	-3	4,912	-0.06%
2022/06/08	6	38.88	12	39.78	38.20	-6	4,888	-0.12%
2022/06/07	14	39.23	6	39.07	39.00	8	4,795	0.17%
2022/06/06	11	38.56	11	38.88	38.95	0	4,743	0.00%
2022/06/02	1	38.65	5	38.25	37.75	-4	4,734	-0.08%
2022/06/01	10	38.50	5	39.00	38.45	5	4,748	0.11%
2022/05/31	17	38.60	10	39.00	38.70	7	4,733	0.15%
2022/05/30	25	38.35	8	38.49	38.20	17	4,689	0.36%
2022/05/27	24	37.75	0	0.00	37.75	24	4,676	0.51%
2022/05/26	2	37.75	1	37.20	37.20	1	4,672	0.02%
2022/05/25	5	37.95	7	38.01	37.95	-2	4,653	-0.04%
2022/05/24	4	38.20	14	38.86	37.05	-10	4,701	-0.21%
2022/05/23	10	38.10	0	0.00	37.95	10	4,628	0.22%
2022/05/20	4	37.20	0	0.00	37.00	4	4,664	0.09%
2022/05/19	0	0.00	2	37.25	37.25	-2	4,702	-0.04%
2022/05/18	4	37.86	3	38.08	37.80	1	4,731	0.02%
2022/05/16	12	37.51	3	37.97	37.00	9	4,912	0.18%
2022/05/13	0	0.00	5	37.65	37.55	-5	4,901	-0.10%
2022/05/10	0	0.00	1	36.05	37.00	-1	5,118	-0.02%
2022/04/26	5	36.00	1	35.85	35.80	4	5,783	0.07%
2022/04/21	1	37.70	6	38.05	38.55	-5	5,761	-0.09%
2022/04/20	3	37.95	3	38.00	37.85	0	5,760	0.00%
2022/04/19	1	39.35	1	39.95	38.95	0	5,738	0.00%
2022/04/18	2	39.78	5	39.75	39.00	-3	5,773	-0.05%
2022/04/15	16	40.96	9	40.75	40.05	7	5,577	0.13%
2022/04/14	3	40.27	9	39.56	40.25	-6	5,294	-0.11%
2022/04/11	15	38.77	0	0.00	38.10	15	5,229	0.29%
2022/04/08	5	39.17	8	39.14	38.50	-3	5,315	-0.06%
2022/04/07	1	38.95	1	37.60	37.60	0	5,407	0.00%
2022/04/06	0	0.00	2	38.80	38.65	-2	6,042	-0.03%
2022/04/01	2	37.55	4	38.80	38.80	-2	6,485	-0.03%
2022/03/31	4	38.01	0	0.00	37.75	4	6,581	0.06%
2022/03/30	0	0.00	7	39.99	38.90	-7	7,251	-0.10%
2022/03/29	4	39.04	2	39.05	39.05	2	7,476	0.03%
2022/03/28	7	38.67	5	38.71	38.80	2	7,601	0.03%
2022/03/25	7	38.49	3.5	38.25	38.90	3.6	7,553	0.05%
2022/03/24	3	36.53	5	36.41	36.40	-2	7,421	-0.03%
2022/03/23	1	36.05	0	0.00	35.70	1	7,687	0.01%
2022/03/22	2	35.10	2	35.70	35.95	0	8,095	0.00%
2022/03/17	0	0.00	5	34.00	34.10	-5	10,242	-0.05%
2022/03/15	5.2	32.87	0	0.00	32.75	5.2	11,867	0.04%
2022/03/09	0	0.00	3	33.20	33.45	-3	12,994	-0.02%
2022/03/08	3	32.18	2	33.25	32.30	1	13,393	0.01%
2022/02/25	0	0.00	1	34.15	34.10	-1	17,953	-0.01%
2022/02/22	1	35.30	1	36.40	35.25	0	18,671	0.00%
2022/02/21	2	36.80	0	0.00	37.25	2	18,639	0.01%
2022/02/18	0	0.00	2	37.20	37.35	-2	18,656	-0.01%
2022/02/17	5	38.62	8	38.81	37.80	-3	18,672	-0.02%
2022/02/16	0	0.00	1	38.30	37.70	-1	18,536	-0.01%
2022/02/15	0	0.00	1	38.00	37.70	-1	18,594	-0.01%
2022/02/14	3	38.05	2	37.45	37.25	1	18,665	0.01%
2022/02/10	5	37.36	0	0.00	37.15	5	18,766	0.03%
2022/02/09	0	0.00	2	37.00	37.25	-2	18,887	-0.01%
2022/02/08	9	36.87	1	37.05	36.95	8	18,942	0.04%
2022/02/07	0	0.00	2	35.73	36.10	-2	18,909	-0.01%
2022/01/24	0	0.00	9	33.12	33.50	-9	18,752	-0.05%
2022/01/21	1	33.00	0	0.00	32.95	1	18,700	0.01%
2022/01/20	5	35.15	0	0.00	35.15	5	18,632	0.03%
2022/01/18	2	36.20	0	0.00	35.35	2	18,576	0.01%
2022/01/14	1	35.90	2	35.93	35.35	-1	18,480	-0.01%
2022/01/13	0	0.00	2	36.55	36.70	-2	18,418	-0.01%
2022/01/12	4	37.03	0	0.00	35.95	4	18,355	0.02%
2022/01/11	2.1	35.68	0	0.00	36.00	2.1	18,272	0.01%
2022/01/10	1	37.35	0	0.00	37.35	1	18,156	0.01%
2022/01/07	4	37.90	0	0.00	37.90	4	18,085	0.02%
2022/01/06	2	39.48	1	39.10	38.85	1	17,932	0.01%
2022/01/05	10	40.27	2.1	40.04	39.40	7.9	17,850	0.04%
2022/01/04	5	41.53	18	41.53	41.40	-13	17,680	-0.07%
2022/01/03	7	42.46	11	42.40	41.80	-4	17,602	-0.02%
2021/12/30	6	42.04	0	0.00	41.85	6	17,423	0.03%
2021/12/29	34	42.98	35	43.20	43.10	-1	17,177	-0.01%
2021/12/28	13	42.24	15	42.81	41.05	-2	16,524	-0.01%
2021/12/27	9	41.54	1	41.00	41.00	8	16,176	0.05%
2021/12/24	12	43.75	13	43.95	42.40	-1	16,084	-0.01%
2021/12/23	6	40.36	21	41.75	42.90	-15	15,363	-0.10%
2021/12/22	2	41.08	4	41.59	40.20	-2	15,022	-0.01%
2021/12/21	2	39.10	0	0.00	40.50	2	14,775	0.01%
2021/12/20	12.1	39.52	1	40.00	39.25	11.1	14,545	0.08%
2021/12/17	9	40.09	5	40.60	39.75	4	14,380	0.03%
2021/12/16	13	43.47	3	43.25	42.30	10	14,056	0.07%
2021/12/15	15	43.73	21	42.93	42.50	-6	13,618	-0.04%
2021/12/14	24.1	42.45	16	42.60	43.30	8.1	12,970	0.06%
2021/12/13	2	40.80	8	42.56	43.10	-6	11,711	-0.05%
2021/12/10	39	39.99	40.5	39.70	39.20	-1.5	11,397	-0.01%
2021/12/09	35.1	40.83	37	40.88	39.00	-1.9	10,761	-0.02%
2021/12/08	4	39.39	6	40.22	40.35	-2	9,750	-0.02%
2021/12/07	7	35.80	27	35.98	36.70	-20	9,272	-0.22%
2021/12/06	4	33.55	3	34.10	33.40	1	8,898	0.01%
2021/12/03	4	34.31	0	0.00	34.00	4	8,754	0.05%
2021/12/02	25	35.48	26	36.12	34.00	-1	8,572	-0.01%
2021/12/01	35	37.62	9	37.79	37.15	26	8,163	0.32%
2021/11/30	18	38.18	32	38.23	37.45	-14	7,640	-0.18%
2021/11/29	58	35.46	38	35.83	36.80	20	6,716	0.30%
2021/11/26	7	32.62	62	33.86	34.45	-55	5,322	-1.03%
2021/11/25	20	31.87	2	31.93	31.35	18	4,758	0.38%
2021/11/24	28.5	33.80	24	33.84	32.80	4.5	4,521	0.10%
2021/11/23	28	32.22	13	32.44	32.75	15	3,395	0.44%
2021/11/22	4	29.39	23	28.91	29.80	-19	2,830	-0.67%
2021/11/19	0	0.00	2	26.95	27.10	-2	2,575	-0.08%
2021/11/18	2	26.30	0	0.00	26.35	2	2,545	0.08%
2021/11/17	2	26.80	5	26.60	26.60	-3	2,518	-0.12%
2021/11/16	0	0.00	5	27.60	27.15	-5	2,448	-0.20%
2021/11/12	11	27.81	53	28.74	27.00	-42	2,329	-1.80%
2021/11/11	15	28.75	18	28.83	28.60	-3	2,210	-0.14%
2021/11/10	5	28.05	13	28.40	28.65	-8	2,081	-0.38%
2021/11/09	20	27.33	29	27.35	27.75	-9	1,823	-0.49%
2021/11/08	98	27.29	21	27.47	27.40	77	1,724	4.47%
2021/11/05	7	26.29	4	26.36	26.90	3	1,514	0.20%
2021/11/04	9	26.22	8.6	26.15	26.20	0.4	1,356	0.03%
2021/11/03	1	23.75	8	24.42	25.25	-7	1,107	-0.63%
2021/10/29	2	22.85	0	0.00	22.95	2	1,075	0.19%
2021/10/25	0	0.00	1	22.55	22.60	-1	1,073	-0.09%
2021/10/22	0	0.00	1	22.70	22.70	-1	1,097	-0.09%
2021/10/18	0	0.00	7	22.85	22.75	-7	1,210	-0.58%
2021/10/14	0	0.00	6	22.78	23.00	-6	1,261	-0.48%
2021/10/12	8	23.43	1	23.40	23.30	7	1,289	0.54%
2021/10/08	4	24.35	6	24.93	24.10	-2	1,302	-0.15%
2021/10/07	2	23.40	0	0.00	23.85	2	1,305	0.15%
2021/10/05	11	24.27	0	0.00	24.30	11	1,571	0.70%
2021/10/04	31	25.57	39	25.42	24.40	-8	1,725	-0.46%
2021/10/01	6	24.98	28	24.67	24.95	-22	1,647	-1.34%
2021/09/30	0	0.00	2	23.95	24.35	-2	1,611	-0.12%
2021/09/29	47	24.56	17	25.03	24.00	30	1,635	1.83%
2021/09/28	0	0.00	7	23.79	24.20	-7	1,607	-0.44%
2021/09/24	2	23.10	0	0.00	23.20	2	1,829	0.11%
2021/09/14	0	0.00	2	24.40	24.65	-2	2,230	-0.09%
2021/09/13	0	0.00	2	23.90	23.95	-2	2,232	-0.09%
2021/09/08	4	23.38	0	0.00	23.00	4	2,284	0.18%
2021/09/06	4	24.35	0	0.00	24.25	4	2,298	0.17%
2021/09/03	4	24.73	0	0.00	24.95	4	2,295	0.17%
2021/09/02	10	24.78	0	0.00	24.60	10	2,311	0.43%
2021/09/01	2	25.00	2	25.50	24.95	0	2,330	0.00%
2021/08/31	9	24.86	8	24.94	24.80	1	2,399	0.04%
2021/08/27	0	0.00	2	24.80	24.55	-2	2,464	-0.08%
2021/08/26	4	24.20	4	24.80	24.05	0	2,464	0.00%
2021/08/25	0	0.00	6	24.35	24.60	-6	2,478	-0.24%
2021/08/24	3	23.73	3	24.33	23.80	0	2,509	0.00%
2021/08/23	0	0.00	4	23.89	24.05	-4	2,549	-0.16%
2021/08/20	4	22.90	4	23.50	23.35	0	2,578	0.00%
2021/08/19	1	23.10	1	23.65	23.00	0	2,581	0.00%
2021/08/18	0	0.00	1	23.45	23.50	-1	2,579	-0.04%
2021/08/16	10	23.43	2	24.15	23.00	8	2,594	0.31%
2021/08/13	3	24.13	3	25.00	24.45	0	2,591	0.00%
2021/08/12	0	0.00	3	24.40	24.60	-3	2,635	-0.11%
2021/08/11	6	24.45	0	0.00	24.00	6	2,680	0.22%
2021/08/10	16	25.09	0	0.00	24.90	16	2,708	0.59%
2021/08/09	4	25.81	3	26.52	25.50	1	2,747	0.04%
2021/08/06	3	26.23	2	26.90	26.20	1	2,791	0.04%
2021/08/05	3	25.73	4	26.43	26.70	-1	2,845	-0.04%
2021/08/04	0	0.00	3	26.33	26.60	-3	2,875	-0.10%
2021/08/03	0	0.00	3	25.87	25.75	-3	2,906	-0.10%
2021/08/02	3	25.10	0	0.00	25.20	3	2,925	0.10%
2021/07/30	3	25.73	3	26.37	25.60	0	2,962	0.00%
2021/07/29	0	0.00	3	25.87	25.60	-3	2,986	-0.10%
2021/07/28	7	25.07	5	25.26	25.25	2	3,041	0.07%
2021/07/27	8	26.31	0	0.00	25.80	8	3,123	0.26%
2021/07/26	3	27.63	2	26.90	26.80	1	3,154	0.03%
2021/07/23	1	27.50	3	27.48	27.30	-2	3,243	-0.06%
2021/07/22	1	25.85	0	0.00	25.35	1	3,404	0.03%
2021/07/21	5	25.80	0	0.00	25.95	5	3,477	0.14%
2021/07/20	21	27.14	0	0.00	26.75	21	3,567	0.59%
2021/07/19	2	27.30	3	28.13	27.50	-1	3,636	-0.03%
2021/07/16	14	27.84	7	27.89	27.40	7	3,854	0.18%
2021/07/15	0	0.00	8	28.00	27.75	-8	3,986	-0.20%
2021/07/14	5	27.57	3	27.98	27.95	2	4,163	0.05%
2021/07/13	15.6	28.97	15	29.04	27.65	0.6	4,393	0.01%
2021/07/12	8	29.46	10	30.13	29.90	-2	4,333	-0.05%
2021/07/09	10	28.51	27	28.56	29.20	-17	4,173	-0.41%
2021/07/08	4	27.20	5	27.68	27.05	-1	4,045	-0.02%
2021/07/07	4	26.70	1	26.80	27.20	3	4,028	0.07%
2021/07/06	8	27.26	5	26.89	26.50	3	4,039	0.07%
2021/07/05	2	26.80	3	27.23	26.80	-1	4,095	-0.02%
2021/07/02	4	27.10	18	27.25	26.90	-14	4,135	-0.34%
2021/07/01	17	28.67	24	28.55	27.60	-7	4,122	-0.17%
2021/06/30	9	27.62	15	27.80	28.40	-6	3,979	-0.15%
2021/06/29	7	26.46	9	26.82	27.40	-2	3,858	-0.05%
2021/06/28	4	25.91	15	26.02	26.30	-11	3,736	-0.29%
2021/06/25	10	25.45	14	25.47	25.45	-4	3,680	-0.11%
2021/06/24	4	24.41	6	24.65	24.30	-2	3,627	-0.06%
2021/06/21	9	23.98	0	0.00	23.80	9	3,602	0.25%
2021/06/18	7	24.87	3	25.18	24.80	4	3,589	0.11%
2021/06/17	2	23.70	8	24.99	25.15	-6	3,589	-0.17%
2021/06/16	2	24.35	2	24.95	24.10	0	3,577	0.00%
2021/06/15	5	24.44	0	0.00	24.40	5	3,566	0.14%
2021/06/11	2	25.00	0	0.00	24.70	2	3,565	0.06%
2021/06/10	9	24.96	0	0.00	24.80	9	3,574	0.25%
2021/06/09	3	25.68	2	25.55	25.40	1	3,603	0.03%
2021/06/08	3	26.47	2	26.40	26.05	1	3,588	0.03%
2021/06/07	3	24.27	4	25.48	26.70	-1	3,518	-0.03%
2021/06/04	5	24.59	0	0.00	24.50	5	3,454	0.14%
2021/06/03	1	25.05	0	0.00	25.05	1	3,470	0.03%
2021/06/02	1	24.75	0	0.00	25.05	1	3,477	0.03%
2021/06/01	2	25.88	2	25.98	25.50	0	3,468	0.00%
2021/05/28	0	0.00	1	24.15	24.20	-1	3,414	-0.03%
2021/05/25	1	22.10	0	0.00	22.00	1	3,382	0.03%
2021/05/24	2	22.30	6	22.38	22.20	-4	3,387	-0.12%
2021/05/21	6	22.23	2	22.40	22.35	4	3,387	0.12%
2021/05/20	2	21.10	2	21.90	20.95	0	3,401	0.00%
2021/05/19	1	21.45	6	20.39	21.45	-5	3,398	-0.15%
2021/05/18	5	19.15	2	19.75	19.85	3	3,365	0.09%
2021/05/17	5	18.13	3	18.57	18.05	2	3,332	0.06%
2021/05/14	0	0.00	3	20.00	20.05	-3	3,295	-0.09%
2021/05/13	4	21.33	0	0.00	20.95	4	3,242	0.12%
2021/05/11	6	25.46	27	25.14	24.50	-21	3,103	-0.68%
2021/05/10	2	26.50	0	0.00	26.70	2	3,050	0.07%
2021/05/07	2	27.30	0	0.00	27.20	2	3,030	0.07%
2021/05/06	2	25.50	0	0.00	25.60	2	2,982	0.07%
2021/05/05	4	25.05	5	24.56	25.55	-1	2,955	-0.03%
2021/05/04	11	26.16	6	25.70	25.15	5	3,016	0.17%
2021/05/03	6	28.27	0	0.00	27.90	6	2,968	0.20%
2021/04/29	1	28.85	2	28.90	28.95	-1	2,910	-0.03%
2021/04/28	11	28.57	3	28.50	28.30	8	2,797	0.29%
2021/04/27	1	31.00	3	30.17	30.30	-2	2,591	-0.08%
2021/04/26	1	29.90	0	0.00	30.15	1	2,496	0.04%
2021/04/23	4	27.79	1	27.45	28.40	3	2,370	0.13%
2021/04/22	4	27.50	28	27.61	27.65	-24	2,280	-1.05%
2021/04/21	22	26.47	21	27.24	27.10	1	2,052	0.05%
2021/04/20	19	24.39	10	24.99	24.95	9	1,896	0.47%
2021/04/19	20	23.31	3	23.35	24.20	17	1,699	1.00%
2021/04/13	0	0.00	2	21.88	21.50	-2	1,393	-0.14%
2021/04/12	10	22.40	0	0.00	22.05	10	1,518	0.66%
2021/04/06	15	20.55	2	20.45	20.50	13	1,345	0.97%
2021/03/22	0	0.00	3	20.17	20.15	-3	1,526	-0.20%
2021/03/18	2	19.95	0	0.00	20.00	2	1,513	0.13%
2021/03/16	10	20.00	5	19.95	19.85	5	1,504	0.33%
2021/03/15	1	19.95	4	19.78	20.00	-3	1,487	-0.20%
2021/03/04	0	0.00	2	19.40	19.45	-2	1,451	-0.14%
2021/02/22	0	0.00	4	19.03	19.10	-4	1,671	-0.24%
2021/02/19	0	0.00	6	18.60	18.70	-6	1,627	-0.37%
2021/02/18	0	0.00	2	18.20	18.35	-2	1,577	-0.13%
2021/02/17	0	0.00	2	17.90	18.05	-2	1,561	-0.13%
2021/02/05	0	0.00	2	17.60	17.60	-2	1,548	-0.13%
2021/02/03	0	0.00	2	17.40	17.40	-2	1,533	-0.13%
2021/02/01	0	0.00	3	17.08	17.10	-3	1,533	-0.20%
2021/01/26	6	18.13	5	17.50	17.65	1	1,503	0.07%
2021/01/25	3	17.72	5	17.88	18.15	-2	1,379	-0.14%
2021/01/14	4	17.60	1	17.60	17.55	3	1,289	0.23%
2021/01/12	2	17.95	2	17.65	17.70	0	1,276	0.00%
2021/01/08	2	17.60	0	0.00	17.70	2	1,263	0.16%
2021/01/06	2	17.80	1	17.85	18.05	1	1,225	0.08%
2021/01/05	1	18.60	0	0.00	18.75	1	1,171	0.09%
2021/01/04	0	0.00	5	18.22	18.20	-5	1,005	-0.50%
2020/12/24	0	0.00	50	17.40	17.50	-50	900	-5.55%
2020/12/18	0	0.00	1	17.50	17.50	-1	850	-0.12%
2020/12/17	51	17.47	3	17.42	17.50	48	719	6.67%
2020/12/08	2	16.75	0	0.00	16.80	2	628	0.32%
2020/12/07	5	16.75	0	0.00	16.70	5	624	0.80%
2020/11/30	4	17.03	0	0.00	17.15	4	562	0.71%
2020/11/27	4	17.36	3	17.35	17.30	1	535	0.19%
2020/11/25	1	16.55	1	16.45	16.40	0	276	0.00%
2020/11/23	0	0.00	2	16.20	16.40	-2	239	-0.83%
2020/11/12	0	0.00	3	15.95	15.95	-3	219	-1.36%
2020/11/11	0	0.00	1	15.90	15.95	-1	222	-0.45%
2020/11/09	0	0.00	1	15.80	15.80	-1	226	-0.44%
2020/10/29	5	15.90	0	0.00	15.80	5	231	2.16%
2020/10/07	0	0.00	2	15.85	15.85	-2	295	-0.68%
2020/09/11	0	0.00	2	15.90	15.90	-2	423	-0.47%
2020/09/10	0	0.00	3	15.90	15.90	-3	422	-0.71%
2020/09/09	0	0.00	1	15.90	15.95	-1	423	-0.24%
2020/09/08	1	15.90	0	0.00	15.95	1	427	0.23%
2020/09/07	0	0.00	1	15.85	15.85	-1	435	-0.23%
2020/09/04	2	15.60	0	0.00	15.80	2	449	0.45%
2020/09/02	4	15.70	0	0.00	15.70	4	466	0.86%
2020/08/31	0	0.00	2	15.75	15.75	-2	495	-0.40%
2020/08/25	0	0.00	2	15.45	15.55	-2	626	-0.32%
2020/08/20	0	0.00	2	15.10	15.10	-2	644	-0.31%
2020/08/14	2	15.15	0	0.00	15.25	2	713	0.28%
2020/08/10	2	14.70	0	0.00	14.95	2	780	0.26%
2020/07/20	4	15.00	0	0.00	15.00	4	1,278	0.31%
2020/07/17	2	15.05	0	0.00	15.10	2	1,286	0.16%
2020/07/16	2	15.10	0	0.00	15.15	2	1,301	0.15%
2020/06/29	0	0.00	3	14.90	14.90	-3	1,494	-0.20%
2020/06/24	14	15.09	0	0.00	15.10	14	1,490	0.94%
2020/06/23	4	15.90	0	0.00	15.95	4	1,482	0.27%
2020/06/22	0	0.00	2	15.95	15.95	-2	1,470	-0.14%
2020/06/19	5	15.85	0	0.00	15.90	5	1,475	0.34%
2020/06/18	4	15.60	0	0.00	15.75	4	1,472	0.27%
2020/06/17	2	15.60	0	0.00	15.65	2	1,468	0.14%
2020/06/12	5	15.59	0	0.00	15.65	5	1,495	0.33%
2020/06/10	6	15.88	0	0.00	15.95	6	1,482	0.40%
2020/06/09	6	15.97	0	0.00	15.95	6	1,490	0.40%
2020/06/08	2	16.35	0	0.00	16.25	2	1,484	0.13%
2020/06/04	2	16.45	0	0.00	16.45	2	1,527	0.13%
2020/05/28	0	0.00	5	15.70	15.70	-5	1,391	-0.36%
2020/05/25	2	15.60	0	0.00	15.60	2	1,391	0.14%
2020/05/14	1	16.30	0	0.00	15.90	1	1,285	0.08%
2020/05/11	3	15.60	0	0.00	15.85	3	1,189	0.25%
2020/05/08	5	16.50	0	0.00	15.90	5	1,162	0.43%
2020/05/05	0	0.00	5	15.35	15.55	-5	881	-0.57%
2020/05/04	2	15.40	0	0.00	15.40	2	880	0.23%
2020/04/30	0	0.00	10	15.50	15.70	-10	880	-1.14%
2020/04/29	1	15.30	1	15.30	15.35	0	865	0.00%
2020/04/28	2	15.30	0	0.00	15.30	2	861	0.23%
2020/04/20	16	15.78	0	0.00	15.55	16	884	1.81%
2020/03/30	1	12.80	0	0.00	12.95	1	770	0.13%
2020/03/25	0	0.00	5	12.91	12.85	-5	805	-0.62%
2020/03/18	0	0.00	27	13.57	13.50	-27	795	-3.39%
2020/03/13	1	14.10	0	0.00	14.40	1	797	0.13%
2020/03/11	5	17.00	0	0.00	16.50	5	782	0.64%
2020/02/10	0	0.00	1	16.00	16.20	-1	709	-0.14%
2020/02/07	2	16.33	1	16.35	16.25	1	715	0.14%
2020/01/03	0	0.00	1	17.45	17.30	-1	633	-0.16%
2020/01/02	1	17.20	0	0.00	17.45	1	584	0.17%
2019/11/28	5	16.80	0	0.00	16.90	5	414	1.21%
2019/07/01	0	0.00	1	19.35	19.40	-1	663	-0.15%
2019/06/25	5	19.55	0	0.00	19.50	5	677	0.74%
2019/06/24	0	0.00	1	19.45	19.45	-1	677	-0.15%
2019/04/26	0	0.00	1	19.95	20.15	-1	1,018	-0.10%
2019/04/24	4	20.21	1	20.20	20.15	3	1,019	0.29%
2019/04/11	0	0.00	23	19.95	20.00	-23	886	-2.60%
2019/04/08	23	20.25	0	0.00	20.10	23	866	2.66%
2019/04/02	1	19.20	0	0.00	19.30	1	850	0.12%
2019/03/22	0	0.00	1	20.20	19.95	-1	990	-0.10%
2019/03/18	0	0.00	0.5	19.55	19.65	-0.5	1,015	-0.05%
2019/02/19	0	0.00	1	19.15	19.30	-1	1,112	-0.09%
2019/02/13	2	19.40	2	19.40	19.50	0	1,082	0.00%
2019/02/12	3	19.60	2	19.60	19.65	1	1,063	0.09%
2019/01/28	3	18.97	0	0.00	18.85	3	948	0.32%
2019/01/16	0	0.00	1	17.95	17.95	-1	920	-0.11%
2018/12/20	0	0.00	4	18.75	18.75	-4	1,066	-0.38%
2018/12/12	1	18.15	0	0.00	18.00	1	959	0.10%
2018/12/11	1	17.70	0	0.00	17.70	1	954	0.10%
2018/12/04	5	18.14	1	18.45	17.95	4	954	0.42%
2018/09/19	0	0.00	1	17.00	17.40	-1	2,001	-0.05%
2018/09/14	0	0.00	1	17.15	17.15	-1	2,003	-0.05%
2018/09/05	0	0.00	2	17.70	17.50	-2	2,363	-0.08%
2018/09/04	2	17.75	10	17.75	17.80	-8	2,410	-0.33%
2018/09/03	10	18.30	0	0.00	17.65	10	2,425	0.41%
2018/08/29	1	18.05	0	0.00	18.20	1	2,349	0.04%
2018/08/20	0	0.00	7	17.00	16.85	-7	2,433	-0.29%
2018/08/14	7	17.90	0	0.00	18.00	7	2,357	0.30%
2018/08/08	1	18.00	1	17.95	17.80	0	2,224	0.00%
2018/08/07	0	0.00	1	17.90	18.30	-1	2,174	-0.05%
2018/08/06	1	18.00	0	0.00	18.00	1	2,147	0.05%
2018/07/04	0	0.00	4	15.45	15.45	-4	1,348	-0.30%
2018/07/02	0	0.00	2	16.03	15.85	-2	1,304	-0.15%
2018/06/29	1	16.00	0	0.00	15.85	1	1,249	0.08%
2018/06/19	1	16.90	0	0.00	16.25	1	1,034	0.10%
2018/06/15	1	16.00	0	0.00	16.00	1	891	0.11%
2018/06/14	4	15.81	0	0.00	15.55	4	928	0.43%
2018/06/13	2	15.70	4	16.05	15.75	-2	901	-0.22%
2018/06/12	2	15.55	2	15.60	15.60	0	827	0.00%
2018/06/08	2	15.40	0	0.00	15.15	2	746	0.27%
2018/06/06	0	0.00	2	15.30	15.10	-2	710	-0.28%
2018/06/04	0	0.00	2	15.10	14.90	-2	676	-0.30%
2018/06/01	1	15.10	1	14.80	14.90	0	659	0.00%
2018/03/20	1	14.50	1	14.10	14.20	0	1,051	0.00%
2018/02/05	0	0.00	20	13.45	13.45	-20	1,097	-1.82%
2018/02/02	0	0.00	2	13.70	13.80	-2	1,124	-0.18%
2018/02/01	3	14.00	1	13.75	13.90	2	1,204	0.17%
2018/01/24	10	13.80	0	0.00	13.80	10	1,751	0.57%
2018/01/23	0	0.00	1	13.80	13.90	-1	1,750	-0.06%
2018/01/05	0	0.00	5	14.70	14.55	-5	1,728	-0.29%
2018/01/04	10	14.40	0	0.00	14.40	10	1,711	0.58%