帆宣 (6196)-元大-大統券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
158.5
漲跌
▼1.5
漲幅
-0.94%
成交量
382張
產業
上市其他電子類股
666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	158.00	157.00	-2	2,632	-0.08%
2024/04/25	0	157.00	0	0.00	156.00	0	2,660	0.00%
2024/04/24	1	158.50	1	158.50	158.50	0	2,701	0.00%
2024/04/23	5	152.00	0	0.00	152.50	5	2,738	0.18%
2024/04/22	2	150.50	0	0.00	150.00	2	2,744	0.07%
2024/04/19	5	155.22	1	159.00	154.50	4	2,730	0.15%
2024/04/18	1.1	163.95	1	162.50	163.50	0.1	2,680	0.00%
2024/04/17	5	167.50	3	166.50	167.00	2	2,672	0.07%
2024/04/16	1.3	163.12	1	164.50	163.50	0.3	2,677	0.01%
2024/04/15	0.3	169.60	0.5	171.00	171.00	-0.3	2,711	-0.01%
2024/04/12	2.4	175.89	2	175.50	172.50	0.4	2,697	0.01%
2024/04/11	1	171.00	1	172.00	172.00	0	2,648	0.00%
2024/04/10	2.1	178.97	4.2	174.71	174.50	-2.1	2,632	-0.08%
2024/04/09	0.5	168.00	14	172.29	174.00	-13.5	2,514	-0.54%
2024/04/08	3.3	167.26	6	167.42	166.50	-2.7	2,454	-0.11%
2024/04/03	3	170.08	2	170.00	169.00	1	2,458	0.04%
2024/04/02	21.2	169.35	21	174.43	176.50	0.2	2,409	0.01%
2024/04/01	4.1	163.00	0	0.00	162.50	4.1	2,251	0.18%
2024/03/29	2.1	163.79	0	0.00	163.50	2.1	2,236	0.09%
2024/03/28	1.3	163.19	3	164.33	163.00	-1.7	2,190	-0.08%
2024/03/27	0	0.00	2	163.25	164.00	-2	2,172	-0.09%
2024/03/26	1	160.00	1	161.50	160.00	0	2,139	0.00%
2024/03/25	0	0.00	2	163.75	162.00	-2	2,120	-0.09%
2024/03/22	0	0.00	1	161.50	161.00	-1	2,091	-0.05%
2024/03/21	1	160.00	1	160.50	159.50	0	2,077	0.00%
2024/03/20	2	158.50	0.1	160.00	159.00	1.9	2,072	0.09%
2024/03/19	0	0.00	1	158.00	160.50	-1	2,056	-0.05%
2024/03/18	1.1	155.45	0	0.00	156.50	1.1	2,034	0.05%
2024/03/15	0.1	155.00	0	0.00	154.50	0.1	2,037	0.00%
2024/03/14	0	0.00	0.2	154.50	154.50	-0.2	2,030	-0.01%
2024/03/12	0	0.00	0.1	158.83	159.50	-0.1	2,002	0.00%
2024/03/08	10.1	159.48	3	157.83	156.00	7.1	1,980	0.36%
2024/03/07	7	160.64	11	160.00	159.50	-4	1,945	-0.21%
2024/03/06	3	162.00	5	163.10	163.50	-2	1,904	-0.11%
2024/03/05	0	0.00	1	160.50	161.00	-1	1,870	-0.05%
2024/03/04	0	0.00	1	162.00	160.50	-1	1,852	-0.05%
2024/03/01	1	158.50	0	0.00	158.50	1	1,824	0.05%
2024/02/29	1	159.00	1	158.50	159.00	0	1,803	0.00%
2024/02/27	23.2	163.13	16	161.88	160.00	7.2	1,782	0.40%
2024/02/26	4	161.13	0	0.00	161.00	4	1,691	0.24%
2024/02/23	4	162.13	6.3	161.29	159.50	-2.3	1,657	-0.14%
2024/02/22	3	158.50	3	157.50	159.50	0	1,570	0.00%
2024/02/21	5	153.80	1.2	153.00	155.00	3.8	1,533	0.25%
2024/02/20	4.4	155.72	6	155.92	154.00	-1.6	1,500	-0.11%
2024/02/19	2.1	158.83	8	161.13	159.00	-6	1,435	-0.41%
2024/02/16	7.1	163.44	19.3	163.32	162.50	-12.2	1,398	-0.87%
2024/02/15	9.3	156.02	13.2	151.95	158.00	-3.9	1,259	-0.31%
2024/02/05	2	144.00	0	0.00	144.50	2	1,134	0.18%
2024/01/31	10	148.00	0	0.00	146.50	10	1,099	0.91%
2024/01/26	2	146.50	0	0.00	146.50	2	1,027	0.19%
2024/01/25	1	148.50	3	147.17	146.00	-2	1,018	-0.20%
2024/01/24	11.7	149.03	10	145.25	145.00	1.7	990	0.17%
2024/01/23	3	146.83	0	0.00	146.50	3	951	0.32%
2024/01/22	0	0.00	1.5	147.13	146.00	-1.5	931	-0.16%
2024/01/19	2.7	146.05	1	145.00	145.00	1.7	913	0.19%
2024/01/18	0.1	145.00	3	147.67	144.50	-2.9	877	-0.33%
2024/01/17	6.2	146.81	10	146.50	147.00	-3.8	832	-0.46%
2024/01/16	0.8	143.50	0	0.00	143.50	0.8	782	0.10%
2024/01/12	0	0.00	2	141.75	142.00	-2	753	-0.27%
2024/01/11	3	142.00	1	141.50	141.50	2	748	0.27%
2024/01/10	2	143.25	2.1	143.48	143.00	-0.1	736	-0.01%
2024/01/09	6	144.92	9.2	143.88	142.00	-3.2	713	-0.45%
2024/01/08	1.5	140.50	1	141.50	141.00	0.5	642	0.08%
2024/01/05	8.2	140.54	5	141.20	139.50	3.2	620	0.52%
2024/01/04	1.1	138.00	0	0.00	137.00	1.1	596	0.18%
2024/01/03	0	0.00	1	138.50	138.00	-1	593	-0.17%
2024/01/02	2	141.00	7.2	140.94	140.50	-5.2	591	-0.88%
2023/12/29	1	139.50	1.3	139.62	140.50	-0.3	572	-0.05%
2023/12/28	2	138.75	0.1	139.00	139.50	1.9	531	0.36%
2023/12/26	0	0.00	8	134.00	134.50	-8	497	-1.61%
2023/12/25	0.1	134.00	0	0.00	133.50	0.1	514	0.02%
2023/12/15	0.2	135.50	0	0.00	134.50	0.2	504	0.04%
2023/12/14	0	0.00	1	135.00	134.50	-1	501	-0.20%
2023/12/12	1	133.50	1	134.00	134.00	0	492	0.00%
2023/12/08	2	132.00	0	0.00	132.00	2	492	0.41%
2023/12/06	1	133.50	0	0.00	132.50	1	490	0.20%
2023/12/05	1	133.00	0	0.00	131.50	1	486	0.21%
2023/11/28	0	0.00	0.1	134.00	134.00	-0.1	481	-0.01%
2023/11/22	1	134.50	0	0.00	134.50	1	471	0.21%
2023/11/20	1	135.00	0.1	136.00	135.00	0.9	464	0.20%
2023/11/17	1	135.00	0	0.00	135.00	1	452	0.22%
2023/11/02	0	0.00	5	131.50	132.50	-5	532	-0.94%
2023/11/01	6	130.00	0.2	131.50	130.50	5.9	571	1.03%
2023/10/31	0	0.00	0.1	132.50	132.50	-0.1	635	-0.01%
2023/10/27	0	135.50	0	0.00	133.50	0	660	0.00%
2023/10/26	0	135.50	0	0.00	134.50	0	707	0.00%
2023/10/25	0.1	137.50	0	0.00	137.00	0.1	789	0.01%
2023/10/20	1	135.50	1	136.00	137.00	0	1,023	0.00%
2023/10/06	0.1	139.95	0	0.00	138.50	0.1	1,132	0.01%
2023/10/03	1	140.00	0	0.00	138.50	1	1,149	0.09%
2023/09/28	0.1	138.50	2	138.00	138.00	-2	1,181	-0.16%
2023/09/22	1	134.00	0	0.00	136.00	1	1,208	0.08%
2023/09/21	2	134.50	0	0.00	135.00	2	1,214	0.16%
2023/09/19	0.1	140.00	0	0.00	139.00	0.1	1,236	0.01%
2023/09/18	0	0.00	2	140.00	140.50	-2	1,242	-0.16%
2023/09/13	1	139.50	0	0.00	139.50	1	1,259	0.08%
2023/09/08	1	137.50	0	0.00	136.50	1	1,374	0.07%
2023/09/06	0.3	139.50	0	0.00	139.50	0.3	1,668	0.02%
2023/09/05	1	139.00	2	139.75	139.00	-1	1,696	-0.06%
2023/09/04	0	0.00	2	135.00	136.00	-2	1,686	-0.12%
2023/09/01	3	136.50	0	0.00	136.00	3	1,705	0.18%
2023/08/31	0	0.00	1	137.50	138.50	-1	1,698	-0.06%
2023/08/25	1	134.50	0	0.00	134.50	1	1,696	0.06%
2023/08/24	1	137.00	0	0.00	136.50	1	1,696	0.06%
2023/08/22	2	134.50	0	0.00	134.00	2	1,721	0.12%
2023/08/18	1	138.50	2	138.50	138.00	-1	1,714	-0.06%
2023/08/17	0	0.00	5	135.40	140.00	-5	1,707	-0.29%
2023/08/16	2	133.50	1	135.00	135.00	1	1,696	0.06%
2023/08/15	5	136.00	0	0.00	135.50	5	1,690	0.30%
2023/08/14	2	135.25	0	0.00	135.00	2	1,686	0.12%
2023/08/11	1	141.00	0	0.00	140.50	1	1,672	0.06%
2023/08/08	3	144.00	2	143.50	143.50	1	1,639	0.06%
2023/08/07	2	149.00	0	0.00	150.00	2	1,613	0.12%
2023/08/04	2.1	148.00	9	147.44	149.00	-6.9	1,571	-0.44%
2023/08/02	3	139.50	0	0.00	139.00	3	1,498	0.20%
2023/07/31	12	145.00	2	147.00	142.50	10	1,470	0.68%
2023/07/28	8.1	150.16	1	147.00	150.50	7.1	1,418	0.50%
2023/07/27	6	148.25	18.1	145.51	148.00	-12.1	1,334	-0.91%
2023/07/26	0	0.00	1	140.50	141.50	-1	1,209	-0.08%
2023/07/25	3	142.50	0	0.00	139.00	3	1,179	0.25%
2023/07/20	11	136.50	10	139.65	134.50	1	1,084	0.09%
2023/07/19	1	130.50	0	0.00	131.00	1	1,029	0.10%
2023/07/18	4	135.63	0	0.00	134.00	4	1,037	0.39%
2023/07/17	6	138.33	1	137.00	137.50	5	1,032	0.48%
2023/07/12	1	135.00	0	0.00	135.00	1	1,025	0.10%
2023/07/05	0	0.00	3	142.50	142.00	-3	1,025	-0.29%
2023/07/04	8	143.50	0	0.00	142.50	8	1,023	0.78%
2023/06/29	4	140.50	0	0.00	139.00	4	1,009	0.40%
2023/06/27	4	141.00	3	140.83	138.50	1	1,006	0.10%
2023/06/26	0	0.00	0.2	144.00	143.50	-0.2	997	-0.02%
2023/06/21	3	144.33	2	145.50	146.50	1	1,015	0.10%
2023/06/20	1	143.50	0.3	143.00	143.50	0.7	1,049	0.07%
2023/06/16	0	0.00	1	146.50	146.50	-1	1,037	-0.10%
2023/06/15	1	148.00	0	0.00	147.50	1	999	0.10%
2023/06/14	2	148.00	2	146.00	145.50	0	955	0.00%
2023/06/13	7.3	152.48	4	146.88	148.50	3.3	920	0.36%
2023/06/12	11	144.91	19	150.84	151.00	-8	706	-1.13%
2023/06/09	0	0.00	1	135.00	137.50	-1	624	-0.16%
2023/06/08	1	134.00	1	134.00	132.50	0	601	0.00%
2023/06/07	1.1	132.11	1	134.50	135.00	0.1	605	0.01%
2023/06/01	1	131.00	0	0.00	131.00	1	663	0.15%
2023/05/30	1	132.00	1	132.00	132.00	0	699	0.00%
2023/05/26	2	131.75	2	132.75	131.50	0	721	0.00%
2023/05/12	0	128.00	0	0.00	126.50	0	762	0.00%
2023/05/11	0	0.00	1	126.00	125.50	-1	777	-0.13%
2023/05/10	0	128.50	0	0.00	127.00	0	792	0.00%
2023/05/08	0.1	131.25	0	0.00	131.00	0.1	805	0.01%
2023/05/03	2	128.50	0	0.00	129.50	2	921	0.22%
2023/04/26	1	124.50	0	0.00	126.00	1	946	0.11%
2023/04/21	0	0.00	0	132.50	129.50	0	959	0.00%
2023/04/14	2	134.00	0	0.00	134.00	2	943	0.21%
2023/04/13	0.1	133.00	0	0.00	134.00	0.1	964	0.01%
2023/04/12	0	0.00	1	135.50	136.00	-1	956	-0.10%
2023/04/06	0	0.00	3	135.00	135.00	-3	895	-0.33%
2023/03/31	3	133.00	0	0.00	133.50	3	887	0.34%
2023/03/24	0	0.00	2	135.00	134.50	-2	880	-0.23%
2023/03/23	0	0.00	3	134.33	134.00	-3	863	-0.35%
2023/03/08	1	134.00	0	0.00	132.00	1	1,049	0.10%
2023/03/03	1	131.50	1	132.50	131.50	0	1,062	0.00%
2023/03/02	0	0.00	4	129.38	130.00	-4	1,090	-0.37%
2023/03/01	0	0.00	4	129.25	128.00	-4	1,085	-0.37%
2023/02/21	0	0.00	10	127.50	127.00	-10	1,171	-0.85%
2023/02/20	2	127.50	0	0.00	127.00	2	1,247	0.16%
2023/02/15	0	0.00	1	125.50	126.00	-1	1,323	-0.08%
2023/02/08	0	0.00	2	130.50	129.50	-2	1,306	-0.15%
2023/02/07	0	0.00	1	129.00	130.50	-1	1,292	-0.08%
2023/02/02	4	133.25	2	134.50	130.50	2	1,280	0.16%
2023/02/01	1	126.00	2.2	128.40	130.00	-1.2	1,219	-0.10%
2023/01/31	1.2	125.40	1	125.00	125.00	0.2	1,179	0.02%
2023/01/30	1	123.50	2	124.50	124.50	-1	1,167	-0.09%
2023/01/17	0	0.00	1	120.50	120.50	-1	1,151	-0.09%
2023/01/13	5	121.30	1	121.00	119.50	4	1,151	0.35%
2023/01/11	1	121.50	0	121.00	120.50	1	1,137	0.09%
2023/01/09	1	122.00	1	121.50	122.50	0	1,125	0.00%
2023/01/04	1	120.00	1	119.00	118.00	0	1,140	0.00%
2022/12/29	0	0.00	1	113.05	115.50	-1	1,121	-0.09%
2022/12/27	0	0.00	1	117.00	117.00	-1	1,127	-0.09%
2022/12/26	1	117.00	1	116.00	116.00	0	1,131	0.00%
2022/12/22	2	118.00	0	0.00	117.50	2	1,144	0.17%
2022/12/16	1	121.00	0	0.00	120.00	1	1,155	0.09%
2022/12/09	0	0.00	2	126.00	123.50	-2	1,133	-0.18%
2022/12/08	3	122.33	2	121.75	123.50	1	1,147	0.09%
2022/12/07	12	126.50	11	126.64	124.00	1	1,139	0.09%
2022/12/06	0	0.00	1	122.00	122.50	-1	1,065	-0.09%
2022/12/05	2	124.50	1	124.50	125.00	1	1,058	0.09%
2022/12/01	0	0.00	5	121.50	121.00	-5	1,014	-0.49%
2022/11/28	1	118.50	1	119.00	119.00	0	984	0.00%
2022/11/25	3	124.67	4	123.88	120.00	-1	975	-0.10%
2022/11/24	1	122.00	2	120.50	121.50	-1	905	-0.11%
2022/11/22	1	116.50	0	0.00	116.50	1	847	0.12%
2022/11/21	0	0.00	1	116.50	116.00	-1	853	-0.12%
2022/11/18	6	115.42	3	114.00	114.50	3	857	0.35%
2022/11/17	7	117.79	2	117.75	117.50	5	811	0.62%
2022/11/16	12	120.38	13	119.96	120.00	-1	765	-0.13%
2022/11/15	3	115.67	5	116.00	117.00	-2	687	-0.29%
2022/11/14	1	111.00	1	109.00	109.00	0	642	0.00%
2022/11/10	1	104.00	0	0.00	104.00	1	624	0.16%
2022/11/08	1	104.00	0	0.00	102.00	1	662	0.15%
2022/11/02	1	100.00	0	0.00	100.00	1	665	0.15%
2022/10/31	1	97.50	0	0.00	97.90	1	650	0.15%
2022/10/14	0	0.00	2.1	100.05	100.50	-2.1	694	-0.30%
2022/10/07	0	0.00	1	113.00	112.00	-1	693	-0.14%
2022/10/05	1	113.00	0	0.00	111.00	1	704	0.14%
2022/09/19	1	122.50	0	0.00	122.50	1	754	0.13%
2022/09/16	1	125.50	1	127.50	125.00	0	756	0.00%
2022/09/15	1	125.50	0	0.00	126.00	1	753	0.13%
2022/09/14	0	0.00	1	127.00	127.50	-1	727	-0.14%
2022/09/13	3	128.50	4	127.13	127.00	-1	712	-0.14%
2022/09/05	3	119.50	0	0.00	118.50	3	706	0.42%
2022/08/26	0	0.00	1	126.50	123.50	-1	696	-0.14%
2022/08/25	0	0.00	3	126.00	125.50	-3	683	-0.44%
2022/08/24	1	123.00	0	0.00	122.50	1	675	0.15%
2022/08/23	1	121.00	1	123.00	123.50	0	682	0.00%
2022/08/22	0	0.00	1	123.50	122.50	-1	693	-0.14%
2022/08/19	0	0.00	2	124.00	123.50	-2	720	-0.28%
2022/08/18	2	121.75	0	0.00	122.50	2	753	0.27%
2022/08/17	10	118.50	10	119.50	118.50	0	746	0.00%
2022/08/16	20	123.43	17	120.65	120.00	3	740	0.41%
2022/08/15	0	0.00	1	117.00	119.50	-1	706	-0.14%
2022/08/12	0	0.00	2	116.00	116.00	-2	700	-0.29%
2022/08/10	1	113.50	0	0.00	113.00	1	721	0.14%
2022/07/22	7	115.00	7	112.71	112.00	0	774	0.00%
2022/07/21	3	113.50	5	114.90	115.00	-2	777	-0.26%
2022/07/15	1	106.00	2	107.50	107.00	-1	759	-0.13%
2022/07/14	1	104.50	2	104.75	105.00	-1	759	-0.13%
2022/07/13	2	103.00	1	105.00	103.00	1	765	0.13%
2022/07/12	1	101.00	1	102.50	100.50	0	778	0.00%
2022/07/11	5	106.50	0	0.00	107.00	5	777	0.64%
2022/07/01	0	0.00	1	107.00	106.00	-1	808	-0.12%
2022/06/30	2	106.50	0	0.00	111.00	2	793	0.25%
2022/06/24	1	111.00	1	115.00	114.00	0	786	0.00%
2022/06/22	3	111.50	0	0.00	112.00	3	785	0.38%
2022/06/21	0	0.00	5	116.00	118.50	-5	775	-0.64%
2022/06/20	18	119.56	0	0.00	114.50	18	777	2.32%
2022/06/17	3	121.83	0	0.00	121.50	3	770	0.39%
2022/06/16	1	123.50	0	0.00	123.00	1	786	0.13%
2022/06/15	0	0.00	2	128.00	128.00	-2	832	-0.24%
2022/06/14	2	129.25	4	127.88	128.50	-2	842	-0.24%
2022/06/13	1	125.00	0	0.00	124.50	1	833	0.12%
2022/06/10	0	0.00	1	128.50	128.50	-1	856	-0.12%
2022/05/27	1	132.50	0	0.00	132.00	1	954	0.10%
2022/05/26	2	131.00	3	131.67	130.00	-1	936	-0.11%
2022/05/25	1	124.00	1	126.00	124.50	0	898	0.00%
2022/05/23	3	126.00	0	0.00	125.50	3	960	0.31%
2022/05/20	1	126.00	0	0.00	126.00	1	1,003	0.10%
2022/05/19	2	127.00	1	127.00	127.00	1	1,024	0.10%
2022/05/12	1	124.50	0	0.00	120.00	1	1,047	0.10%
2022/04/29	1	129.00	1	130.50	128.50	0	1,170	0.00%
2022/04/25	1	123.00	0	0.00	123.50	1	1,350	0.07%
2022/04/22	0	0.00	5	131.80	131.00	-5	1,402	-0.36%
2022/04/20	5	131.80	0	0.00	132.50	5	1,727	0.29%
2022/04/18	1	131.00	0	0.00	133.50	1	2,025	0.05%
2022/04/15	1	133.00	2	134.50	134.50	-1	2,200	-0.05%
2022/04/14	2	137.25	1	138.00	138.00	1	2,334	0.04%
2022/04/13	5	139.50	1	141.00	141.00	4	2,508	0.16%
2022/04/12	1.1	139.50	0	0.00	140.00	1.1	2,782	0.04%
2022/04/11	1	143.00	1	142.00	142.00	0	2,931	0.00%
2022/04/07	0	0.00	1	150.00	145.00	-1	4,015	-0.02%
2022/04/06	2	152.25	0	0.00	150.50	2	4,323	0.05%
2022/03/31	1	155.00	0	0.00	155.00	1	4,436	0.02%
2022/03/22	1	155.50	0	0.00	156.50	1	5,083	0.02%
2022/03/21	2	158.75	0	0.00	157.50	2	5,107	0.04%
2022/03/18	0	0.00	2	159.50	160.50	-2	5,145	-0.04%
2022/03/17	0	0.00	1	157.00	156.00	-1	5,185	-0.02%
2022/03/16	0	0.00	3	151.00	151.50	-3	5,441	-0.06%
2022/03/15	2	148.75	3	151.50	152.00	-1	5,741	-0.02%
2022/03/14	0	0.00	1	156.00	156.50	-1	5,820	-0.02%
2022/03/09	1	148.00	1	149.00	148.50	0	6,033	0.00%
2022/03/08	0	0.00	4	147.25	148.50	-4	6,081	-0.07%
2022/03/07	0	0.00	1	147.50	144.50	-1	6,110	-0.02%
2022/03/04	2	151.25	0	0.00	151.00	2	6,153	0.03%
2022/03/03	1.1	155.48	1	154.00	153.50	0.1	6,193	0.00%
2022/03/01	1	152.50	1	152.00	153.50	0	6,436	0.00%
2022/02/25	1	148.50	2	148.25	147.50	-1	6,490	-0.02%
2022/02/24	1	149.50	0	0.00	147.00	1	6,540	0.02%
2022/02/23	4	155.50	0	0.00	154.50	4	6,561	0.06%
2022/02/21	0	0.00	1	165.00	165.50	-1	6,716	-0.01%
2022/02/16	7	163.36	4	162.00	161.50	3	7,487	0.04%
2022/02/11	0	0.00	0.1	163.00	161.50	-0.1	8,406	0.00%
2022/02/10	0	0.00	1	164.50	164.50	-1	8,404	-0.01%
2022/02/09	2	165.50	1	166.00	165.50	1	8,393	0.01%
2022/02/08	1.1	163.59	3	164.67	164.50	-1.9	8,379	-0.02%
2022/02/07	1	162.50	3	163.17	165.00	-2	8,369	-0.02%
2022/01/25	2	161.00	0	0.00	160.00	2	8,374	0.02%
2022/01/24	0	0.00	3	158.50	163.50	-3	8,389	-0.04%
2022/01/21	5	164.30	18	165.94	161.00	-13	8,350	-0.16%
2022/01/20	11	167.41	2.5	168.00	168.50	8.5	8,312	0.10%
2022/01/19	3	166.17	3	166.67	171.00	0	8,270	0.00%
2022/01/18	6	170.08	0	0.00	169.00	6	8,222	0.07%
2022/01/17	5	173.30	6	173.25	173.50	-1	8,172	-0.01%
2022/01/14	15	172.10	11	171.82	171.00	4	8,151	0.05%
2022/01/13	17	177.50	24	176.69	175.50	-7	8,036	-0.09%
2022/01/12	18	178.53	17.2	179.55	178.50	0.8	7,845	0.01%
2022/01/11	12	176.42	3	174.33	174.00	9	7,685	0.12%
2022/01/10	13	175.85	16	179.81	183.50	-3	7,646	-0.04%
2022/01/07	6	174.50	3.2	174.24	173.50	2.8	7,551	0.04%
2022/01/06	24.2	176.93	25	178.36	180.00	-0.8	7,403	-0.01%
2022/01/05	13	175.77	9	178.50	173.50	4	7,219	0.06%
2022/01/04	22	172.93	7	174.14	174.00	15	6,938	0.22%
2022/01/03	50	184.37	42	178.51	176.00	8	6,776	0.12%
2021/12/30	81.5	186.46	62	186.94	182.00	19.5	6,451	0.30%
2021/12/29	4	172.77	21.1	169.72	177.50	-17	5,685	-0.30%
2021/12/28	1	161.50	0.2	162.00	161.50	0.8	5,376	0.01%
2021/12/27	0	0.00	2	162.50	163.00	-2	5,321	-0.04%
2021/12/24	7.2	160.13	3.1	158.41	158.50	4.1	5,279	0.08%
2021/12/23	0.2	166.50	7	162.43	166.00	-6.8	5,144	-0.13%
2021/12/22	1	160.50	3	159.83	160.00	-2	5,071	-0.04%
2021/12/21	8	161.69	6	162.25	160.00	2	5,052	0.04%
2021/12/20	3	160.33	7	159.93	159.00	-4	4,964	-0.08%
2021/12/17	1	154.50	1	155.50	155.00	0	4,954	0.00%
2021/12/16	1	151.00	2	154.00	154.50	-1	4,909	-0.02%
2021/12/15	3	151.17	4	150.75	152.50	-1	4,847	-0.02%
2021/12/14	1	150.50	2	148.50	148.00	-1	4,823	-0.02%
2021/12/13	9.1	154.66	1	158.00	152.00	8.1	4,766	0.17%
2021/12/10	9	162.06	3	161.83	160.50	6	4,673	0.13%
2021/12/09	7	164.43	10	164.00	160.50	-3	4,402	-0.07%
2021/12/08	9	158.67	16	157.59	156.00	-7	4,097	-0.17%
2021/12/07	6	154.17	0	0.00	153.00	6	4,001	0.15%
2021/12/06	0	0.00	6	157.00	156.50	-6	3,953	-0.15%
2021/12/03	11	160.14	13	157.31	156.00	-2	3,906	-0.05%
2021/12/02	5	151.50	7	154.50	152.50	-2	3,764	-0.05%
2021/12/01	2	151.24	6	150.67	155.00	-4	3,714	-0.11%
2021/11/30	1	148.00	3	148.33	151.50	-2	3,675	-0.05%
2021/11/29	2	143.75	3	146.33	145.50	-1	3,617	-0.03%
2021/11/26	7	147.22	2	145.25	145.00	5	3,581	0.14%
2021/11/25	12	153.04	12	158.50	151.00	0	3,537	0.00%
2021/11/24	2	148.50	0	0.00	150.00	2	3,333	0.06%
2021/11/23	4	146.64	3	147.83	148.50	1	3,274	0.03%
2021/11/22	0	0.00	2	152.00	150.00	-2	3,231	-0.06%
2021/11/19	10	152.15	7	155.79	149.50	3	3,187	0.09%
2021/11/18	11.1	152.87	10.1	153.87	153.50	0.9	3,065	0.03%
2021/11/17	36	158.99	25	159.30	154.00	11	2,970	0.37%
2021/11/16	15	157.26	6	155.08	153.50	9	2,715	0.33%
2021/11/15	6	152.00	9	154.94	157.50	-3	2,421	-0.12%
2021/11/12	12	144.63	8	146.06	143.50	4	2,201	0.18%
2021/11/11	23	131.59	29.6	135.67	138.00	-6.6	1,786	-0.37%
2021/11/10	19.1	126.35	21	128.33	125.50	-1.9	1,480	-0.13%
2021/11/09	3	118.33	3	118.00	118.00	0	1,242	0.00%
2021/11/04	0	0.00	2	116.50	115.00	-2	1,238	-0.16%
2021/11/02	1	119.50	0	0.00	116.50	1	1,264	0.08%
2021/10/28	1	117.00	0	0.00	117.50	1	1,229	0.08%
2021/10/25	0.1	115.50	0	0.00	116.50	0.1	1,233	0.00%
2021/10/22	1	118.00	2	115.75	117.50	-1	1,268	-0.08%
2021/10/18	4	114.50	3	116.00	112.00	1	1,690	0.06%
2021/10/15	0	0.00	2	117.00	117.00	-2	1,576	-0.13%
2021/10/14	0	0.00	6	105.17	106.50	-6	1,485	-0.40%
2021/10/13	1	108.50	0	0.00	104.50	1	1,487	0.07%
2021/10/08	0	0.00	4	112.50	112.00	-4	1,516	-0.26%
2021/10/06	2	110.00	0	0.00	110.00	2	1,575	0.13%
2021/10/04	2	111.00	0	0.00	111.00	2	1,591	0.13%
2021/10/01	0	0.00	4	112.88	112.50	-4	1,579	-0.25%
2021/09/30	1	112.50	0	0.00	113.00	1	1,568	0.06%
2021/09/29	7	111.86	0	0.00	112.00	7	1,564	0.45%
2021/09/28	5	118.30	3	120.00	117.50	2	1,539	0.13%
2021/09/27	0	0.00	2	122.50	122.50	-2	1,516	-0.13%
2021/09/24	4	120.38	7	119.64	121.50	-3	1,463	-0.21%
2021/09/23	3	114.50	2	117.00	115.00	1	1,357	0.07%
2021/09/22	0	0.00	3	113.50	115.50	-3	1,360	-0.22%
2021/09/14	1	114.50	0	0.00	113.50	1	1,395	0.07%
2021/09/13	1	115.00	0	0.00	115.00	1	1,396	0.07%
2021/09/10	0	0.00	9.1	117.21	116.50	-9.1	1,393	-0.65%
2021/09/07	1	113.50	0	0.00	114.50	1	1,386	0.07%
2021/09/03	1	117.50	2	116.75	118.00	-1	1,374	-0.07%
2021/09/02	1	114.00	0	0.00	113.50	1	1,357	0.07%
2021/08/26	2	115.50	1	118.50	116.00	1	1,313	0.08%
2021/08/24	0	0.00	2	114.50	114.50	-2	1,285	-0.16%
2021/08/20	0	0.00	0.1	110.00	110.50	-0.1	1,278	-0.01%
2021/08/19	1	115.00	0	0.00	110.50	1	1,276	0.08%
2021/08/13	0	0.00	5	108.40	108.00	-5	1,246	-0.40%
2021/08/11	1	112.50	1	111.00	110.00	0	1,245	0.00%
2021/08/09	1	112.50	0	0.00	111.50	1	1,259	0.08%
2021/08/05	1.1	117.50	3.1	116.98	117.50	-2	1,250	-0.16%
2021/08/04	0	0.00	1	113.51	113.50	-1	1,259	-0.08%
2021/08/02	0	0.00	0.4	112.50	112.50	-0.4	1,272	-0.03%
2021/07/30	1.1	111.08	0	0.00	111.00	1.1	1,281	0.09%
2021/07/29	1.1	113.41	1	114.50	114.50	0.1	1,270	0.01%
2021/07/28	1	112.00	1	112.00	112.50	0	1,263	0.00%
2021/07/27	6	115.75	25	116.40	114.50	-19	1,242	-1.53%
2021/07/26	6	125.25	2	123.50	126.50	4	1,043	0.38%
2021/07/23	0	0.00	8	126.25	128.00	-8	958	-0.83%
2021/07/22	1	116.50	1	118.00	116.50	0	838	0.00%
2021/07/20	0	0.00	1	111.00	111.00	-1	826	-0.12%
2021/07/16	1	115.00	0	0.00	115.50	1	847	0.12%
2021/07/15	1	117.50	0	0.00	118.50	1	844	0.12%
2021/07/14	1	116.00	1	116.50	118.00	0	821	0.00%
2021/07/13	2	116.75	0	0.00	115.00	2	806	0.25%
2021/07/07	0	0.00	2	110.50	110.50	-2	922	-0.22%
2021/07/02	0	0.00	2.1	108.10	110.50	-2.1	1,044	-0.20%
2021/06/25	20	111.50	0	0.00	112.00	20	1,230	1.62%
2021/06/24	0	0.00	0.1	108.50	109.00	-0.1	1,216	-0.01%
2021/06/23	0.1	105.50	3	106.50	106.00	-2.9	1,215	-0.24%
2021/06/22	0	104.00	0	0.00	103.50	0	1,214	0.00%
2021/06/10	0	0.00	1	105.00	104.50	-1	1,234	-0.08%
2021/06/08	1	101.00	0	0.00	101.00	1	1,237	0.08%
2021/06/07	0	0.00	1	102.00	102.00	-1	1,247	-0.08%
2021/05/28	0	0.00	1	103.00	102.50	-1	1,296	-0.08%
2021/05/25	0	0.00	1	99.30	100.00	-1	1,317	-0.08%
2021/05/24	1	96.00	0	0.00	96.40	1	1,325	0.08%
2021/05/19	0	0.00	3	93.80	96.10	-3	1,363	-0.22%
2021/05/18	0	0.00	1	94.00	93.90	-1	1,368	-0.07%
2021/05/12	1	93.60	5	95.00	94.60	-4	1,359	-0.29%
2021/05/11	3	106.33	32	107.05	104.00	-29	1,337	-2.17%
2021/05/10	3	112.33	2	112.00	111.00	1	1,334	0.07%
2021/05/07	1	115.00	2	115.75	115.00	-1	1,349	-0.07%
2021/05/05	1	113.00	0	0.00	111.50	1	1,396	0.07%
2021/05/04	0	0.00	2.1	114.81	115.00	-2.1	1,450	-0.14%
2021/05/03	1	117.00	0	0.00	112.50	1	1,499	0.07%
2021/04/29	1	119.00	1	119.51	119.00	0	1,865	0.00%
2021/04/28	0	0.00	1	116.00	116.00	-1	2,093	-0.05%
2021/04/26	2	116.25	1	117.00	116.00	1	2,240	0.04%
2021/04/23	1	117.50	1	117.50	117.50	0	2,371	0.00%
2021/04/22	3	118.50	1	116.50	116.50	2	2,561	0.08%
2021/04/21	3	119.50	0	0.00	119.50	3	2,588	0.12%
2021/04/19	1	118.50	0	0.00	118.50	1	2,663	0.04%
2021/04/16	3	121.33	1	120.00	120.50	2	2,706	0.07%
2021/04/15	6	118.00	0	0.00	122.00	6	2,685	0.22%
2021/04/14	6	118.17	4	118.38	121.00	2	2,743	0.07%
2021/04/13	0	0.00	2	121.25	118.00	-2	2,743	-0.07%
2021/04/12	4	125.50	34	123.94	122.00	-30	2,727	-1.10%
2021/04/09	2	119.25	2	121.00	121.00	0	2,677	0.00%
2021/04/08	32	121.44	3	120.83	121.00	29	2,686	1.08%
2021/04/07	5.5	120.36	11	122.14	121.00	-5.5	2,686	-0.21%
2021/04/06	0	0.00	1	119.98	121.00	-1	2,644	-0.04%
2021/04/01	0	0.00	2	114.25	113.50	-2	2,578	-0.08%
2021/03/31	2	113.25	0	114.50	112.50	2	2,577	0.08%
2021/03/30	0	114.00	1	114.00	114.00	-1	2,578	-0.04%
2021/03/29	0	112.00	0	0.00	111.00	0	2,597	0.00%
2021/03/26	0	0.00	2	110.00	112.00	-2	2,607	-0.08%
2021/03/24	1	110.00	0	0.00	109.00	1	2,624	0.04%
2021/03/23	0	0.00	3	110.00	110.00	-3	2,628	-0.11%
2021/03/22	1	112.00	1	109.00	112.00	0	2,630	0.00%
2021/03/19	0	0.00	1	108.00	108.00	-1	2,647	-0.04%
2021/03/18	3	107.83	2	109.00	108.00	1	2,658	0.04%
2021/03/17	1	108.50	0	0.00	108.50	1	2,671	0.04%
2021/03/16	2	108.50	0	0.00	108.00	2	2,707	0.07%
2021/03/11	0	0.00	1	108.50	108.50	-1	2,915	-0.03%
2021/03/10	4	106.00	0	0.00	106.00	4	2,913	0.14%
2021/03/08	1	111.50	0	0.00	107.00	1	2,933	0.03%
2021/03/05	0	111.00	0.3	111.50	110.00	-0.3	2,944	-0.01%
2021/03/04	1	112.50	0	0.00	111.50	1	2,972	0.03%
2021/03/03	1	113.00	0	0.00	114.00	1	3,117	0.03%
2021/02/24	1	117.50	1	119.00	116.50	0	3,208	0.00%
2021/02/23	3	116.33	3	117.17	117.50	0	3,218	0.00%
2021/02/22	4	118.50	0	0.00	117.50	4	3,219	0.12%
2021/02/19	2	116.25	1	117.00	117.00	1	3,228	0.03%
2021/02/18	1	116.50	1	117.01	117.00	0	3,252	0.00%
2021/02/03	0.1	116.00	0	0.00	113.50	0.1	3,402	0.00%
2021/02/02	1	114.50	0.2	115.00	114.50	0.8	3,428	0.02%
2021/02/01	4	113.13	0	0.00	113.00	4	3,478	0.11%
2021/01/28	2	116.00	0	0.00	116.00	2	3,463	0.06%
2021/01/26	1	120.51	1	119.50	120.50	0	3,426	0.00%
2021/01/25	1	124.50	0	0.00	124.00	1	3,369	0.03%
2021/01/22	41	126.54	5	128.70	127.50	36	3,298	1.09%
2021/01/21	8	124.56	39.5	130.02	130.50	-31.5	2,918	-1.08%
2021/01/20	0	0.00	3	120.33	119.00	-3	2,657	-0.11%
2021/01/19	5	124.20	1.1	122.80	123.00	3.9	2,601	0.15%
2021/01/18	2.3	121.46	3	122.33	121.50	-0.7	2,501	-0.03%
2021/01/15	4	124.13	3	121.00	118.00	1	2,363	0.04%
2021/01/14	0	0.00	2	119.00	118.00	-2	2,176	-0.09%
2021/01/13	0	0.00	2	118.00	119.00	-2	2,130	-0.09%
2021/01/11	1	119.00	6	118.58	119.00	-5	2,053	-0.24%
2021/01/07	3	117.83	11	118.86	117.00	-8	2,052	-0.39%
2021/01/06	0	0.00	2	115.75	115.50	-2	1,984	-0.10%
2021/01/05	2	114.00	0	0.00	113.50	2	1,955	0.10%
2021/01/04	1	116.50	0	0.00	116.50	1	2,054	0.05%
2020/12/31	0	0.00	10	116.00	116.50	-10	2,071	-0.48%
2020/12/30	1	115.50	0	0.00	115.00	1	2,048	0.05%
2020/12/29	0	0.00	2	113.00	113.50	-2	2,038	-0.10%
2020/12/24	1	110.00	0	0.00	109.50	1	2,038	0.05%
2020/12/23	1	110.00	0	0.00	109.50	1	2,037	0.05%
2020/12/22	0	0.00	7	107.71	106.00	-7	2,034	-0.34%
2020/12/21	1	105.00	0	0.00	106.00	1	2,054	0.05%
2020/12/18	2	109.50	0	0.00	108.00	2	2,044	0.10%
2020/12/17	4	108.88	0	0.00	108.50	4	2,060	0.19%
2020/12/16	10	109.50	3	109.50	109.50	7	2,080	0.34%
2020/12/15	5	108.80	0	0.00	108.00	5	2,198	0.23%
2020/12/10	2	115.00	3	115.00	113.50	-1	2,224	-0.04%
2020/12/09	2	117.50	1	117.00	117.00	1	2,205	0.05%
2020/12/08	3	114.50	7	116.79	118.00	-4	2,130	-0.19%
2020/12/07	0	0.00	1	112.00	112.00	-1	2,073	-0.05%
2020/12/02	2	113.50	0	0.00	113.50	2	2,157	0.09%
2020/12/01	1	112.00	11	111.45	113.00	-10	2,168	-0.46%
2020/11/30	1	114.50	4	113.88	112.00	-3	2,171	-0.14%
2020/11/27	15	117.03	6	118.75	114.50	9	2,160	0.42%
2020/11/25	1	114.50	4	113.50	111.00	-3	2,077	-0.14%
2020/11/20	3	111.83	0	0.00	112.00	3	2,829	0.11%
2020/11/19	0	0.00	1	111.50	111.50	-1	2,875	-0.03%
2020/11/17	1	113.00	3	111.67	110.00	-2	2,951	-0.07%
2020/11/16	3	115.33	0	0.00	112.50	3	2,987	0.10%
2020/11/13	0	0.00	6	110.33	111.00	-6	2,908	-0.21%
2020/11/12	0	0.00	1	108.00	107.50	-1	2,892	-0.03%
2020/11/11	0	0.00	1	109.00	108.50	-1	2,900	-0.03%
2020/11/10	0	0.00	1	109.50	107.50	-1	2,916	-0.03%
2020/11/09	1	107.50	5	107.70	111.00	-4	2,959	-0.14%
2020/11/06	0	0.00	5	106.00	105.50	-5	2,978	-0.17%
2020/11/05	1	103.50	0	0.00	104.00	1	3,051	0.03%
2020/11/02	3	100.00	0	0.00	100.50	3	3,229	0.09%
2020/10/30	5	102.00	0	0.00	101.50	5	3,381	0.15%
2020/10/26	1	104.00	1	104.00	103.50	0	3,706	0.00%
2020/10/23	1	104.00	0	0.00	104.50	1	3,954	0.03%
2020/10/22	1	104.50	0	0.00	104.00	1	4,554	0.02%
2020/10/20	1	105.00	0	0.00	105.00	1	5,317	0.02%
2020/10/19	1	107.00	0	0.00	107.00	1	5,397	0.02%
2020/10/15	1	108.50	0	0.00	110.50	1	5,445	0.02%
2020/10/14	1	109.50	2	110.50	111.00	-1	5,485	-0.02%
2020/10/13	1	109.50	1	109.00	109.00	0	5,593	0.00%
2020/10/12	6	111.92	7	112.64	110.50	-1	5,661	-0.02%
2020/10/08	0	0.00	7	107.86	109.50	-7	5,701	-0.12%
2020/10/07	1	106.50	0	0.00	106.50	1	5,727	0.02%
2020/10/05	0	0.00	2	105.25	105.00	-2	6,107	-0.03%
2020/09/30	0	0.00	5	103.50	103.50	-5	6,204	-0.08%
2020/09/29	0	0.00	2	103.50	103.00	-2	6,293	-0.03%
2020/09/28	4	101.88	2	101.50	102.00	2	6,329	0.03%
2020/09/25	5	100.00	13	101.58	100.00	-8	6,383	-0.13%
2020/09/24	4	104.13	5	103.10	103.50	-1	6,446	-0.02%
2020/09/23	4	102.50	12	102.42	104.00	-8	6,592	-0.12%
2020/09/22	4	102.75	9	102.00	102.00	-5	6,761	-0.07%
2020/09/21	7	104.43	3	106.00	103.00	4	6,864	0.06%
2020/09/18	6	107.17	5	107.70	107.00	1	6,860	0.01%
2020/09/17	6	103.08	0	0.00	104.00	6	6,801	0.09%
2020/09/16	5	102.50	1	103.00	102.00	4	6,799	0.06%
2020/09/15	2	103.50	0	0.00	101.50	2	6,786	0.03%
2020/09/14	4	103.25	0	0.00	104.50	4	6,762	0.06%
2020/09/11	17	102.79	0	0.00	102.00	17	6,757	0.25%
2020/09/10	3	102.83	0	0.00	103.00	3	6,746	0.04%
2020/09/07	1	105.00	3	107.00	104.00	-2	6,735	-0.03%
2020/09/03	1	108.50	1	109.50	108.50	0	6,756	0.00%
2020/09/02	1	110.00	1	111.00	110.00	0	7,007	0.00%
2020/09/01	1	110.50	1	111.00	110.00	0	7,033	0.00%
2020/08/31	3	114.00	2	112.00	112.00	1	7,035	0.01%
2020/08/28	41	109.70	54	109.38	113.00	-13	6,965	-0.19%
2020/08/27	29	119.97	13	117.88	116.00	16	6,843	0.23%
2020/08/26	8	116.56	36	118.42	119.00	-28	6,438	-0.43%
2020/08/25	1	105.50	3	105.50	108.50	-2	6,257	-0.03%
2020/08/24	7	102.43	6	103.42	103.50	1	6,248	0.02%
2020/08/21	10	101.22	11	102.91	102.50	-1	6,346	-0.02%
2020/08/20	10	95.06	8	97.21	95.60	2	6,334	0.03%
2020/08/19	1	103.00	0	0.00	102.50	1	6,482	0.02%
2020/08/18	0	0.00	2	105.00	104.50	-2	6,521	-0.03%
2020/08/17	1	107.00	1	107.00	107.50	0	6,578	0.00%
2020/08/14	1	109.00	1	107.00	108.50	0	6,652	0.00%
2020/08/13	1	106.00	0	0.00	106.00	1	6,622	0.02%
2020/08/12	6	103.83	3	107.67	110.00	3	6,552	0.05%
2020/08/11	8	110.13	7	112.36	109.00	1	6,493	0.02%
2020/08/10	3	117.33	1	120.00	116.00	2	6,522	0.03%
2020/08/07	5	118.60	11	117.73	119.00	-6	6,507	-0.09%
2020/08/06	8	120.44	5	121.50	119.50	3	6,516	0.05%
2020/08/05	8	119.69	5	120.80	119.00	3	6,502	0.05%
2020/08/04	2	114.75	12	115.79	114.50	-10	6,440	-0.16%
2020/08/03	2	114.25	18	115.81	113.50	-16	6,399	-0.25%
2020/07/31	5	117.30	39	114.59	118.00	-34	6,355	-0.53%
2020/07/30	10	117.65	22	117.30	115.50	-12	6,302	-0.19%
2020/07/29	63	112.83	60	113.51	114.50	3	6,175	0.05%
2020/07/28	78	125.37	49	128.39	116.00	29	5,977	0.49%
2020/07/27	31	123.42	21	124.76	125.50	10	5,458	0.18%
2020/07/24	21	111.45	44.5	112.18	114.50	-23.5	5,096	-0.46%
2020/07/23	10	106.15	20	106.48	104.50	-10	4,738	-0.21%
2020/07/22	7	103.00	0	0.00	103.00	7	4,684	0.15%
2020/07/21	1.5	104.50	2	103.00	104.50	-0.5	4,631	-0.01%
2020/07/20	4	98.33	17	99.12	98.10	-13	4,580	-0.28%
2020/07/17	24	105.15	5	107.80	102.00	19	4,544	0.42%
2020/07/16	10	102.75	1	107.00	102.00	9	4,447	0.20%
2020/07/15	17	107.68	5	109.50	107.50	12	4,375	0.27%
2020/07/14	20	107.48	10	104.90	104.00	10	4,360	0.23%
2020/07/13	1	109.00	16	107.69	106.00	-15	4,321	-0.35%
2020/07/10	51	110.64	7	110.00	106.00	44	4,256	1.03%
2020/07/09	29	98.94	19	104.70	105.50	10	3,955	0.25%
2020/07/08	23	94.34	14	94.77	96.00	9	3,875	0.23%
2020/07/07	17	91.83	0	0.00	90.90	17	3,824	0.44%
2020/07/06	9	93.17	30	92.78	92.60	-21	3,817	-0.55%
2020/07/03	17	92.12	7	91.86	91.40	10	3,805	0.26%
2020/07/02	10	90.39	7	91.67	91.40	3	3,738	0.08%
2020/07/01	11	87.07	18	87.31	88.40	-7	3,562	-0.20%
2020/06/30	3	85.07	25	83.41	85.40	-22	3,388	-0.65%
2020/06/24	1	82.50	6	82.97	82.70	-5	3,266	-0.15%
2020/06/23	10	81.30	0	0.00	80.90	10	3,233	0.31%
2020/06/22	1	82.20	8	82.02	81.50	-7	3,238	-0.22%
2020/06/19	1	81.10	0	0.00	81.10	1	3,258	0.03%
2020/06/18	6	81.40	0	0.00	81.60	6	3,268	0.18%
2020/06/17	2	81.65	1	81.50	81.30	1	3,267	0.03%
2020/06/16	1	81.50	0	0.00	81.50	1	3,290	0.03%
2020/06/15	10	82.02	9	82.77	81.20	1	3,293	0.03%
2020/06/12	3	78.03	1	80.70	80.70	2	3,257	0.06%
2020/06/11	3	80.60	2	79.70	79.80	1	3,253	0.03%
2020/06/10	6	82.58	19	82.77	82.00	-13	3,239	-0.40%
2020/06/09	19	84.88	18	83.48	83.20	1	3,229	0.03%
2020/06/08	12	80.45	2.2	80.88	80.30	9.8	3,041	0.32%
2020/06/04	3	79.57	1	79.60	79.40	2	3,026	0.07%
2020/06/03	1	79.70	11	79.92	79.60	-10	3,037	-0.33%
2020/06/02	1	80.30	2	81.00	80.20	-1	3,023	-0.03%
2020/06/01	14	80.86	6	80.72	80.60	8	3,010	0.27%
2020/05/29	8	80.10	2	79.30	81.90	6	2,978	0.20%
2020/05/28	6	81.68	14	82.26	80.50	-8	2,939	-0.27%
2020/05/27	5	78.70	10	79.80	79.20	-5	2,822	-0.18%
2020/05/26	27	79.32	6	80.40	78.60	21	2,804	0.75%
2020/05/25	3	75.13	9.9	76.29	76.50	-6.9	2,606	-0.26%
2020/05/22	5	76.20	6	76.45	75.30	-1	2,557	-0.04%
2020/05/21	3	76.20	10	76.10	76.20	-7	2,512	-0.28%
2020/05/19	0	0.00	1	70.80	70.60	-1	2,634	-0.04%
2020/05/18	3	69.87	0	0.00	69.20	3	2,642	0.11%
2020/05/15	10	74.66	3	77.27	72.10	7	2,644	0.26%
2020/05/14	1	74.50	0	0.00	74.50	1	2,569	0.04%
2020/05/13	1	76.00	0	0.00	77.80	1	2,537	0.04%
2020/05/11	1	73.10	2	74.50	77.00	-1	2,486	-0.04%
2020/05/06	2	72.60	0	0.00	71.20	2	2,468	0.08%
2020/05/05	4	73.65	0	0.00	73.00	4	2,484	0.16%
2020/05/04	1	73.60	2	72.30	73.00	-1	2,478	-0.04%
2020/04/30	13	74.08	13	74.64	74.50	0	2,457	0.00%
2020/04/28	1	72.00	2	71.50	71.30	-1	2,428	-0.04%
2020/04/27	0	0.00	2	70.40	70.90	-2	2,434	-0.08%
2020/04/22	2	65.10	0	0.00	67.80	2	2,488	0.08%
2020/04/21	8	67.49	0	0.00	66.10	8	2,483	0.32%
2020/04/20	2	70.80	0	0.00	70.20	2	2,541	0.08%
2020/04/17	3	71.60	8	74.73	71.20	-5	2,561	-0.20%
2020/04/16	0	0.00	4	69.30	69.10	-4	2,429	-0.16%
2020/04/15	4	67.58	0	0.00	68.00	4	2,422	0.17%
2020/04/14	2	67.40	1	67.60	67.40	1	2,439	0.04%
2020/04/13	0	0.00	6	66.93	67.50	-6	2,454	-0.24%
2020/04/10	4	66.80	6	66.53	66.20	-2	2,454	-0.08%
2020/04/09	2	64.80	3	64.43	64.00	-1	2,456	-0.04%
2020/04/08	1	58.90	7	60.79	64.00	-6	2,452	-0.24%
2020/04/07	3	58.83	0	0.00	58.60	3	2,420	0.12%
2020/04/06	0	0.00	3	56.53	56.50	-3	2,445	-0.12%
2020/04/01	0	0.00	2	56.10	56.30	-2	2,536	-0.08%
2020/03/30	2	52.85	0	0.00	55.70	2	2,599	0.08%
2020/03/27	0	0.00	2	58.05	55.50	-2	2,666	-0.08%
2020/03/25	2	57.05	1	57.70	56.80	1	2,836	0.04%
2020/03/24	3	52.43	0	0.00	53.10	3	2,920	0.10%
2020/03/23	2	48.00	4	48.66	48.30	-2	3,228	-0.06%
2020/03/20	2	51.75	0	0.00	51.00	2	3,292	0.06%
2020/03/19	1	47.90	1	48.40	47.90	0	3,348	0.00%
2020/03/17	4	55.50	6	53.00	53.00	-2	4,218	-0.05%
2020/03/12	6	63.02	0	0.00	61.70	6	4,473	0.13%
2020/03/11	1	71.30	0	0.00	68.50	1	4,411	0.02%
2020/03/10	1	70.70	1	71.70	71.70	0	4,409	0.00%
2020/03/09	2	71.65	0	0.00	70.00	2	4,410	0.05%
2020/03/06	2	74.75	2	75.50	74.50	0	4,460	0.00%
2020/03/05	1	76.90	0	0.00	76.60	1	4,693	0.02%
2020/03/04	3	76.50	0	0.00	76.30	3	4,747	0.06%
2020/03/03	8	78.14	3	79.00	77.20	5	4,796	0.10%
2020/03/02	5	76.60	4	77.20	77.00	1	4,844	0.02%
2020/02/27	4	81.40	6	78.55	77.20	-2	5,124	-0.04%
2020/02/26	1	82.50	0	0.00	81.50	1	5,435	0.02%
2020/02/25	1	83.00	0	0.00	83.20	1	5,499	0.02%
2020/02/24	3	84.77	3	84.00	84.00	0	5,499	0.00%
2020/02/21	11	88.01	11	87.80	87.10	0	5,475	0.00%
2020/02/20	9	88.54	7	87.90	88.70	2	5,445	0.04%
2020/02/17	0	0.00	3	86.60	86.00	-3	5,409	-0.06%
2020/02/13	1	86.40	1	85.60	84.10	0	5,378	0.00%
2020/02/12	1	85.90	1	86.80	85.60	0	5,400	0.00%
2020/02/11	1	84.70	1	85.50	84.70	0	5,371	0.00%
2020/02/06	1	85.00	4	84.60	85.00	-3	5,445	-0.06%
2020/02/04	0	0.00	2	81.50	81.20	-2	5,531	-0.04%
2020/02/03	1	78.30	0	0.00	79.50	1	5,652	0.02%
2020/01/31	1	78.30	0	0.00	80.20	1	5,720	0.02%
2020/01/20	0	0.00	1	85.40	85.60	-1	5,885	-0.02%
2020/01/16	3	84.13	0	0.00	84.00	3	5,916	0.05%
2020/01/15	1	85.10	0	0.00	85.00	1	5,958	0.02%
2020/01/14	1	86.10	2	86.95	85.50	-1	6,067	-0.02%
2020/01/13	0	0.00	4	84.50	85.00	-4	6,220	-0.06%
2020/01/10	0	0.00	10	81.70	81.80	-10	6,432	-0.16%
2020/01/09	1	83.00	3	83.07	82.80	-2	6,437	-0.03%
2020/01/07	2	82.00	0	0.00	80.60	2	6,372	0.03%
2020/01/06	2	82.40	0	0.00	82.40	2	6,330	0.03%
2020/01/03	1.2	85.12	2	85.50	85.10	-0.8	6,288	-0.01%
2020/01/02	1	86.70	0	0.00	86.30	1	6,236	0.02%
2019/12/31	2	85.60	0	0.00	85.60	2	6,183	0.03%
2019/12/30	2	87.40	1	86.00	86.00	1	6,163	0.02%
2019/12/27	3	87.60	5	87.54	88.00	-2	6,103	-0.03%
2019/12/26	1	84.70	1	84.80	84.70	0	6,002	0.00%
2019/12/25	3	86.17	1	86.50	86.10	2	5,959	0.03%
2019/12/24	1	85.00	1	87.20	86.30	0	5,921	0.00%
2019/12/23	1	87.60	0	0.00	87.10	1	5,842	0.02%
2019/12/20	3	87.43	3	88.00	86.30	0	5,760	0.00%
2019/12/19	17	90.86	4	90.00	90.10	13	5,626	0.23%
2019/12/18	5	93.58	11	92.94	93.50	-6	5,518	-0.11%
2019/12/17	3	87.33	0	0.00	89.00	3	5,196	0.06%
2019/12/16	13	87.17	0	0.00	87.00	13	5,144	0.25%
2019/12/13	15	87.99	14	90.31	87.00	1	5,050	0.02%
2019/12/12	10	86.50	12	87.90	88.70	-2	4,555	-0.04%
2019/12/11	6	78.53	10	78.59	80.70	-4	4,124	-0.10%
2019/12/10	0	0.00	1	74.00	73.40	-1	3,806	-0.03%
2019/12/06	0	0.00	8	73.04	73.60	-8	3,759	-0.21%
2019/12/05	3	72.93	0	0.00	72.70	3	3,730	0.08%
2019/12/04	3	72.70	2	72.45	72.10	1	3,696	0.03%
2019/12/03	1	73.80	5	73.88	73.80	-4	3,659	-0.11%
2019/12/02	11	76.05	9	76.49	73.50	2	3,577	0.06%
2019/11/29	2	73.50	0	0.00	73.50	2	3,316	0.06%
2019/11/28	4	73.60	1	74.30	74.40	3	3,237	0.09%
2019/11/27	1	72.40	1	72.90	72.90	0	3,171	0.00%
2019/11/26	6	74.58	12	74.97	73.80	-6	3,098	-0.19%
2019/11/25	21	70.91	16	70.60	71.20	5	2,789	0.18%
2019/11/22	0	0.00	5	66.20	66.20	-5	2,431	-0.21%
2019/11/20	1	63.10	0	0.00	63.60	1	2,319	0.04%
2019/11/19	2	64.80	2	64.80	63.70	0	2,301	0.00%
2019/11/18	6	65.00	5	65.50	65.70	1	2,263	0.04%
2019/11/12	1	63.30	0	0.00	63.10	1	2,079	0.05%
2019/11/11	0	0.00	12	62.28	62.80	-12	2,064	-0.58%
2019/11/06	3	66.30	1	67.30	66.00	2	1,901	0.11%
2019/11/05	1	65.70	4	65.25	65.80	-3	1,824	-0.16%
2019/11/04	2	66.20	3	66.30	66.50	-1	1,785	-0.06%
2019/11/01	1	64.80	0	0.00	64.50	1	1,684	0.06%
2019/10/31	11	66.31	7	64.71	64.80	4	1,645	0.24%
2019/10/30	4	64.05	3	62.80	64.20	1	1,490	0.07%
2019/10/29	4	62.28	3	62.47	63.50	1	1,389	0.07%
2019/10/25	0	0.00	10	59.50	59.50	-10	1,149	-0.87%
2019/10/24	5	59.72	7	58.93	59.80	-2	1,111	-0.18%
2019/10/23	4	58.28	4	58.38	59.10	0	1,038	0.00%
2019/10/22	3	59.33	1	60.10	59.40	2	1,005	0.20%
2019/10/21	1	57.50	4	58.40	58.50	-3	878	-0.34%
2019/10/18	2	56.35	70	56.79	56.90	-68	639	-10.63%
2019/10/09	0	0.00	41	47.29	47.20	-41	423	-9.69%
2019/09/26	0	0.00	1	51.10	51.00	-1	413	-0.24%
2019/09/23	13	52.26	4	52.10	52.00	9	403	2.23%
2019/09/20	3	52.43	2	51.00	51.50	1	386	0.26%
2019/09/11	1	48.65	0	0.00	49.20	1	351	0.28%
2019/08/21	2	49.75	2	50.20	50.50	0	381	0.00%
2019/08/02	1	49.90	0	0.00	50.30	1	387	0.26%
2019/07/30	5	54.50	5	52.50	52.10	0	395	0.00%
2019/07/24	1	53.80	0	0.00	53.70	1	388	0.26%
2019/07/19	0	0.00	1	53.10	51.70	-1	362	-0.28%
2019/07/16	1	50.20	0	0.00	50.30	1	350	0.29%
2019/07/02	0	0.00	2	52.90	53.10	-2	574	-0.35%
2019/06/24	5	51.14	0	0.00	51.10	5	601	0.83%
2019/06/18	1	49.75	0	0.00	49.75	1	610	0.16%
2019/06/11	1	49.25	0	0.00	49.50	1	630	0.16%
2019/06/06	1	48.85	1	49.55	48.50	0	626	0.00%
2019/06/03	1	50.70	0	0.00	51.00	1	628	0.16%
2019/05/23	1	48.70	0	0.00	48.50	1	663	0.15%
2019/05/10	0	0.00	1	52.00	52.40	-1	789	-0.13%
2019/05/09	1	52.50	8	52.64	52.10	-7	787	-0.89%
2019/04/29	0	0.00	10	54.36	53.50	-10	772	-1.29%
2019/04/22	0	0.00	1	56.60	56.60	-1	752	-0.13%
2019/04/19	1	57.40	0	0.00	57.50	1	750	0.13%
2019/04/18	1	60.00	2	58.35	58.10	-1	742	-0.13%
2019/04/17	0	0.00	1	57.00	57.90	-1	650	-0.15%
2019/04/08	2	56.65	0	0.00	56.80	2	563	0.35%
2019/04/02	1	54.30	0	0.00	54.90	1	522	0.19%
2019/03/19	1	54.30	0	0.00	54.50	1	512	0.20%
2019/03/18	0	0.00	1	54.30	54.40	-1	504	-0.20%
2019/03/14	0	0.00	4	54.68	53.80	-4	504	-0.79%
2019/03/13	4	54.60	4	54.48	54.50	0	503	0.00%
2019/03/12	1	54.20	0	0.00	54.30	1	506	0.20%
2019/03/07	0	0.00	4	55.50	54.00	-4	524	-0.76%
2019/02/22	0	0.00	3	56.43	56.00	-3	573	-0.52%
2019/02/21	3	56.10	0	0.00	56.70	3	575	0.52%
2019/02/20	4	55.45	0	0.00	56.00	4	568	0.70%
2019/02/18	1	54.20	1	55.40	56.80	0	532	0.00%
2019/01/16	0	0.00	5	50.72	50.50	-5	498	-1.00%
2019/01/14	0	0.00	1	49.10	49.15	-1	488	-0.20%
2019/01/10	0	0.00	1	48.75	48.80	-1	491	-0.20%
2018/12/24	1	48.25	0	0.00	48.30	1	504	0.20%
2018/12/04	0	0.00	1	55.00	55.50	-1	522	-0.19%
2018/11/28	1	53.70	0	0.00	54.00	1	505	0.20%
2018/11/27	0	0.00	1	51.80	52.50	-1	504	-0.20%
2018/11/23	1	53.20	0	0.00	51.20	1	504	0.20%
2018/11/22	0	0.00	2	54.70	53.10	-2	491	-0.41%
2018/11/16	0	0.00	1	50.80	50.60	-1	431	-0.23%
2018/11/14	1	49.80	3	50.40	52.10	-2	413	-0.48%
2018/11/13	0	0.00	3	46.68	47.45	-3	391	-0.77%
2018/10/30	0	0.00	1	40.40	40.60	-1	463	-0.22%
2018/10/19	1	42.55	0	0.00	43.00	1	475	0.21%
2018/10/12	0	0.00	3	46.88	47.40	-3	471	-0.64%
2018/10/11	4	46.48	0	0.00	46.45	4	470	0.85%
2018/10/09	1	51.90	0	0.00	51.60	1	459	0.22%
2018/10/01	0	0.00	3	57.93	58.20	-3	530	-0.57%
2018/09/27	1	57.70	1	57.20	57.70	0	551	0.00%
2018/09/26	1	59.00	0	0.00	58.50	1	566	0.18%
2018/09/19	4	60.65	4	59.50	59.50	0	596	0.00%
2018/09/18	4	58.80	4	60.30	60.40	0	595	0.00%
2018/09/17	1	61.40	0	0.00	59.90	1	601	0.17%
2018/09/12	2	55.45	1	55.60	56.30	1	614	0.16%
2018/09/10	2	57.40	0	0.00	56.40	2	622	0.32%
2018/09/05	1	61.50	2	62.10	62.00	-1	633	-0.16%
2018/08/21	1	61.70	0	0.00	64.10	1	895	0.11%
2018/08/20	5	61.98	0	0.00	62.20	5	908	0.55%
2018/08/17	2	64.85	1	65.30	64.00	1	933	0.11%
2018/08/16	4	60.45	1	62.30	62.00	3	962	0.31%
2018/08/15	3	63.33	0	0.00	62.30	3	955	0.31%
2018/08/14	1	67.00	0	0.00	66.50	1	948	0.11%
2018/08/13	3	67.53	0	0.00	67.30	3	967	0.31%
2018/08/09	1	71.70	0	0.00	71.60	1	1,057	0.09%
2018/08/08	2	70.95	0	0.00	71.50	2	1,145	0.17%
2018/08/07	3	70.30	0	0.00	70.40	3	1,197	0.25%
2018/08/06	1	71.70	0	0.00	71.20	1	1,237	0.08%
2018/08/02	11	72.79	1	72.30	72.20	10	1,260	0.79%
2018/07/31	2	73.30	0	0.00	74.10	2	1,356	0.15%
2018/07/27	2	72.20	0	0.00	72.80	2	1,397	0.14%
2018/07/26	4	72.55	0	0.00	72.60	4	1,442	0.28%
2018/07/23	1	71.40	0	0.00	71.10	1	1,528	0.07%
2018/07/20	2	72.45	0	0.00	73.00	2	1,547	0.13%
2018/07/16	1	75.50	4	77.35	73.70	-3	1,640	-0.18%
2018/07/11	1	70.00	0	0.00	70.00	1	1,703	0.06%
2018/07/10	0	0.00	3	70.33	72.40	-3	1,719	-0.17%
2018/07/04	4	66.25	1	65.00	65.00	3	1,863	0.16%
2018/06/28	1	71.00	0	0.00	71.00	1	2,245	0.04%
2018/06/22	1	74.10	0	0.00	74.30	1	2,527	0.04%
2018/06/21	0	0.00	4	75.30	75.70	-4	2,589	-0.15%
2018/06/20	0	0.00	5	73.00	72.20	-5	2,629	-0.19%
2018/06/19	10	73.25	0	0.00	73.30	10	2,677	0.37%
2018/06/15	2	76.00	2	75.60	75.80	0	2,717	0.00%
2018/06/14	2	75.10	0	0.00	76.00	2	2,759	0.07%
2018/06/13	3	74.90	3	75.00	74.20	0	2,847	0.00%
2018/06/12	2	77.30	4	78.25	77.30	-2	2,859	-0.07%
2018/06/11	2	77.50	0	0.00	77.50	2	2,881	0.07%
2018/06/08	16	77.06	10	78.72	77.90	6	2,925	0.21%
2018/06/07	2	79.75	21	80.31	79.10	-19	3,037	-0.63%
2018/06/06	2	80.45	3	79.03	79.20	-1	3,049	-0.03%
2018/06/05	0	0.00	7	79.34	80.00	-7	3,040	-0.23%
2018/06/01	12	74.08	0	0.00	76.50	12	3,010	0.40%
2018/05/30	0	0.00	1	76.60	75.20	-1	3,082	-0.03%
2018/05/29	3	75.40	3	74.40	75.40	0	3,097	0.00%
2018/05/28	1	73.80	1	74.20	74.20	0	3,268	0.00%
2018/05/25	44	75.39	0	0.00	74.80	44	3,267	1.35%
2018/05/24	1	76.30	4	76.95	79.00	-3	3,286	-0.09%
2018/05/23	1	72.90	4	73.05	73.60	-3	3,257	-0.09%
2018/05/21	33	73.73	0	0.00	72.50	33	3,261	1.01%
2018/05/18	8	74.41	1	77.50	75.60	7	3,248	0.22%
2018/05/17	22	75.68	10	75.37	73.60	12	3,221	0.37%
2018/05/16	9	79.31	9	78.72	79.70	0	3,166	0.00%
2018/05/15	1	72.30	18	72.96	74.00	-17	3,099	-0.55%
2018/05/14	4	63.15	1	67.00	67.50	3	3,084	0.10%
2018/05/11	2	61.90	1	61.70	61.70	1	3,060	0.03%
2018/05/10	17	61.48	2	62.25	62.00	15	3,057	0.49%
2018/05/09	42	62.38	6	62.77	61.00	36	3,042	1.18%
2018/05/08	2	58.45	1	58.90	59.00	1	3,009	0.03%
2018/05/07	2	56.30	1	56.20	56.30	1	2,979	0.03%
2018/05/04	4	58.20	0	0.00	58.30	4	2,960	0.14%
2018/05/03	0	0.00	5	58.42	58.20	-5	2,940	-0.17%
2018/05/02	0	0.00	4	58.50	58.50	-4	2,919	-0.14%
2018/04/30	0	0.00	14	58.62	58.60	-14	2,930	-0.48%
2018/04/27	0	0.00	2	58.40	58.40	-2	2,971	-0.07%
2018/04/26	0	0.00	1	58.20	58.20	-1	2,971	-0.03%
2018/04/25	0	0.00	11	58.10	58.10	-11	2,984	-0.37%
2018/04/24	0	0.00	35	58.25	58.10	-35	2,982	-1.17%
2018/04/23	0	0.00	18	58.11	58.20	-18	2,953	-0.61%
2018/04/20	2	58.05	2	58.10	58.10	0	2,968	0.00%
2018/04/19	1	57.90	1	57.90	58.00	0	2,992	0.00%
2018/04/18	1	57.90	1	57.90	57.90	0	2,976	0.00%
2018/04/17	0	0.00	22	57.80	57.90	-22	2,953	-0.74%
2018/04/16	0	0.00	13	57.61	57.60	-13	2,911	-0.45%
2018/04/13	1	57.60	62	57.57	57.50	-61	2,892	-2.11%
2018/04/12	1	57.60	1	57.60	57.60	0	2,890	0.00%
2018/04/11	4	57.15	1	57.20	57.20	3	2,869	0.10%
2018/04/10	7	57.20	7	56.94	56.90	0	2,836	0.00%
2018/04/09	3	57.20	1	57.10	57.10	2	2,781	0.07%
2018/04/03	3	57.40	1	57.60	57.60	2	2,713	0.07%
2018/04/02	14	57.66	4	57.75	57.70	10	2,627	0.38%
2018/03/31	0	0.00	2	53.80	53.80	-2	2,393	-0.08%
2018/03/30	5	48.61	13	48.71	48.95	-8	2,400	-0.33%
2018/03/29	34	47.62	8	48.22	47.50	26	2,329	1.12%
2018/03/28	24	47.51	4	47.98	47.85	20	2,328	0.86%
2018/03/27	19	48.10	5	48.47	47.50	14	2,300	0.61%
2018/03/26	3	47.43	2	48.33	48.70	1	2,222	0.04%
2018/03/23	11	47.03	1	45.90	46.95	10	2,161	0.46%
2018/03/22	3	47.65	1	47.80	47.55	2	2,118	0.09%
2018/03/21	0	0.00	6	47.04	46.90	-6	2,072	-0.29%
2018/03/20	1	45.70	26	45.81	46.60	-25	2,026	-1.23%
2018/03/19	4	46.55	6	46.28	45.80	-2	2,005	-0.10%
2018/03/16	5	44.89	0	0.00	45.00	5	1,914	0.26%
2018/03/15	22.7	45.08	0	0.00	45.20	22.7	1,896	1.20%
2018/03/14	8	44.85	13	44.87	44.85	-5	1,907	-0.26%
2018/03/13	10	45.20	4	44.78	44.70	6	1,864	0.32%
2018/03/12	0	0.00	5	43.35	43.65	-5	1,751	-0.29%
2018/03/09	8	43.00	2	42.95	42.60	6	1,743	0.34%
2018/03/08	3	42.92	0	0.00	42.95	3	1,747	0.17%
2018/03/06	2	43.65	3	42.95	42.75	-1	1,713	-0.06%
2018/03/05	17	43.29	1	43.30	43.25	16	1,688	0.95%
2018/03/02	8	42.68	52	42.69	42.80	-44	1,627	-2.70%
2018/03/01	3	42.55	11	42.63	42.60	-8	1,578	-0.51%
2018/02/27	21	40.75	0	0.00	40.65	21	1,399	1.50%
2018/02/26	10	41.70	10	41.05	41.05	0	1,388	0.00%
2018/02/08	0	0.00	2	38.60	38.70	-2	1,355	-0.15%
2018/02/06	15	38.66	4	38.50	38.20	11	1,330	0.83%
2018/02/01	1	40.30	0	0.00	40.30	1	1,313	0.08%
2018/01/29	0	0.00	10	40.80	40.75	-10	1,322	-0.76%
2018/01/26	1	40.45	0	0.00	40.50	1	1,333	0.07%
2018/01/25	21	40.75	0	0.00	40.70	21	1,327	1.58%
2018/01/24	1	41.15	0	0.00	41.15	1	1,311	0.08%
2018/01/23	10	41.95	23	42.27	41.70	-13	1,287	-1.01%
2018/01/22	1	41.20	0	0.00	41.45	1	1,231	0.08%
2018/01/19	1	40.85	1	40.90	41.00	0	1,230	0.00%
2018/01/15	0	0.00	3	40.55	40.80	-3	1,212	-0.25%