帆宣 (6196)-元大-大統券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
153.0
漲跌
▲2.0
漲幅
+1.32%
成交量
463張
產業
上市其他電子類股
679人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	2	152.00	2	151.00	151.00	0	474	0.00%
2024/12/24	0	0.00	0.5	150.00	152.00	-0.5	468	-0.11%
2024/12/23	0.2	146.00	0	0.00	145.50	0.2	455	0.04%
2024/12/20	1.2	144.17	0	0.00	144.00	1.2	452	0.27%
2024/12/18	0	0.00	2	147.75	146.50	-2	439	-0.45%
2024/12/17	1	147.00	0	0.00	146.50	1	435	0.23%
2024/12/13	0	0.00	3	147.00	146.50	-3	434	-0.69%
2024/12/09	3	150.17	0	0.00	150.00	3	442	0.68%
2024/12/04	0	0.00	1	150.50	150.50	-1	446	-0.22%
2024/12/03	1	148.00	0	0.00	148.00	1	455	0.22%
2024/12/02	1	148.00	0	0.00	148.00	1	453	0.22%
2024/11/29	0.1	147.50	0	0.00	147.00	0.1	454	0.02%
2024/11/27	0.1	150.50	0	0.00	149.50	0.1	456	0.02%
2024/11/26	0	0.00	0.2	152.50	151.50	-0.2	454	-0.05%
2024/11/25	0	0.00	2.1	152.98	153.00	-2.1	453	-0.46%
2024/11/22	2	151.00	3	150.50	150.50	-1	445	-0.22%
2024/11/19	0.1	149.00	0	0.00	148.50	0.1	441	0.02%
2024/11/18	3	147.00	0	0.00	147.50	3	450	0.67%
2024/11/15	0	0.00	0.2	154.50	151.50	-0.2	461	-0.03%
2024/11/13	2	151.00	2	150.00	150.00	0	439	0.00%
2024/11/08	3.2	151.98	0	0.00	151.00	3.2	444	0.71%
2024/11/07	0	0.00	1	149.50	151.00	-1	441	-0.23%
2024/10/29	0	0.00	1	155.00	155.50	-1	475	-0.21%
2024/10/24	2	156.00	2	154.00	154.00	0	487	0.00%
2024/10/23	0	0.00	1	158.00	157.50	-1	488	-0.20%
2024/10/18	2	158.75	0	0.00	156.00	2	519	0.38%
2024/10/17	0	0.00	1	156.00	156.00	-1	536	-0.19%
2024/10/16	1	158.00	0.4	159.50	157.50	0.6	557	0.11%
2024/10/07	1	151.00	0	0.00	152.00	1	605	0.17%
2024/10/01	0	0.00	1	149.50	149.50	-1	649	-0.15%
2024/09/27	0.2	153.25	1	153.50	152.00	-0.8	685	-0.12%
2024/09/25	3	154.33	0	0.00	153.00	3	731	0.41%
2024/09/23	0	0.00	1	153.00	151.50	-1	778	-0.13%
2024/09/20	0	0.00	5	153.50	152.00	-5	832	-0.60%
2024/09/16	0.1	156.00	0	0.00	155.00	0.1	862	0.01%
2024/09/10	0	0.00	1	144.50	146.50	-1	917	-0.11%
2024/09/02	0	0.00	0.3	155.50	154.50	-0.3	1,028	-0.03%
2024/08/30	0	0.00	5	156.00	157.00	-5	1,025	-0.49%
2024/08/26	0	0.00	1	154.00	153.50	-1	1,029	-0.10%
2024/08/23	2	152.75	2	154.50	154.00	0	1,031	0.00%
2024/08/19	1	155.01	2	153.75	151.00	-1	1,084	-0.09%
2024/08/09	0.1	143.00	0	0.00	142.00	0.1	1,091	0.01%
2024/08/07	0.1	138.50	0	133.00	139.00	0.1	1,095	0.01%
2024/08/06	1	128.94	1	130.00	131.00	0	1,093	0.00%
2024/08/05	1	132.00	0	0.00	132.00	1	1,089	0.09%
2024/08/02	2	147.50	0	0.00	146.50	2	1,083	0.18%
2024/07/31	0	0.00	1	151.00	150.50	-1	1,075	-0.09%
2024/07/30	0	0.00	0.1	148.00	150.50	-0.1	1,091	-0.01%
2024/07/29	1	150.00	0	0.00	149.50	1	1,086	0.09%
2024/07/23	10	153.50	0	0.00	154.00	10	1,082	0.92%
2024/07/22	0.1	151.50	1	150.50	151.00	-0.9	1,085	-0.08%
2024/07/19	3.1	154.02	0	0.00	153.50	3.1	1,073	0.29%
2024/07/18	1.2	157.76	0	0.00	157.00	1.2	1,069	0.11%
2024/07/17	4	164.25	0	0.00	162.00	4	1,050	0.38%
2024/07/16	1	170.00	0	0.00	170.00	1	1,051	0.10%
2024/07/15	3	170.00	1	172.00	168.50	2	1,090	0.18%
2024/07/12	3	169.50	0	0.00	170.00	3	1,106	0.27%
2024/07/11	0.2	172.50	0	0.00	171.50	0.2	1,113	0.01%
2024/07/10	0.1	173.50	0	0.00	174.00	0.1	1,133	0.00%
2024/07/09	0	0.00	1.1	176.90	175.00	-1.1	1,158	-0.09%
2024/07/08	1.2	176.25	0	0.00	175.00	1.2	1,223	0.10%
2024/07/05	2.4	175.56	13	175.54	177.00	-10.7	1,228	-0.87%
2024/07/04	1	174.50	3	174.50	174.50	-2	1,329	-0.15%
2024/07/03	1	172.00	1	171.50	171.50	0	1,382	0.00%
2024/07/02	0	0.00	1.9	171.54	171.50	-1.9	1,409	-0.13%
2024/07/01	19	173.82	13.1	172.89	173.00	5.9	1,486	0.40%
2024/06/28	10.1	170.00	1	170.00	169.50	9.1	1,615	0.56%
2024/06/27	0	0.00	0.1	172.00	168.00	-0.1	1,619	-0.01%
2024/06/26	1	170.00	1	172.50	170.50	0	1,627	0.00%
2024/06/24	0	165.50	0	0.00	164.50	0	1,616	0.00%
2024/06/20	0.1	166.50	14	166.11	166.50	-13.9	1,657	-0.84%
2024/06/19	3.1	166.32	3	166.17	167.00	0.1	1,655	0.01%
2024/06/18	0	0.00	1	165.00	165.00	-1	1,638	-0.06%
2024/06/17	3	164.50	3	164.50	164.00	0	1,658	0.00%
2024/06/14	1	164.50	1.1	164.00	164.00	-0.1	1,679	0.00%
2024/06/13	0	0.00	3	164.33	164.00	-3	1,675	-0.18%
2024/06/12	1.3	162.89	1	162.00	163.00	0.3	1,665	0.02%
2024/06/11	1	163.50	0	0.00	161.50	1	1,668	0.06%
2024/06/07	4	161.63	2	162.00	162.50	2	1,659	0.12%
2024/05/29	2.1	156.54	0	0.00	156.50	2.1	1,822	0.11%
2024/05/27	0.1	159.00	2	159.50	158.50	-1.9	1,860	-0.10%
2024/05/24	3	157.51	1	157.00	156.50	2	1,944	0.10%
2024/05/23	1	154.00	0	0.00	154.00	1	1,951	0.05%
2024/05/22	2	156.50	0	0.00	156.00	2	2,036	0.10%
2024/05/20	1	155.00	0	0.00	154.00	1	2,118	0.05%
2024/05/16	1	154.50	1	155.00	156.00	0	2,212	0.00%
2024/05/15	0.2	156.00	0	0.00	154.50	0.2	2,334	0.01%
2024/05/14	1	153.50	0	0.00	154.00	1	2,458	0.04%
2024/05/13	2	155.00	0	0.00	154.00	2	2,461	0.08%
2024/05/10	4	154.38	0	0.00	156.00	4	2,466	0.16%
2024/05/08	1	156.00	1.5	157.03	157.00	-0.5	2,485	-0.02%
2024/05/07	2	157.75	0	0.00	159.50	2	2,491	0.08%
2024/05/06	0.1	160.00	0.6	160.64	159.50	-0.5	2,532	-0.02%
2024/04/26	0	0.00	2	158.00	157.00	-2	2,632	-0.08%
2024/04/25	0	157.00	0	0.00	156.00	0	2,660	0.00%
2024/04/24	1	158.50	1	158.50	158.50	0	2,701	0.00%
2024/04/23	5	152.00	0	0.00	152.50	5	2,738	0.18%
2024/04/22	2	150.50	0	0.00	150.00	2	2,744	0.07%
2024/04/19	5	155.22	1	159.00	154.50	4	2,730	0.15%
2024/04/18	1.1	163.95	1	162.50	163.50	0.1	2,680	0.00%
2024/04/17	5	167.50	3	166.50	167.00	2	2,672	0.07%
2024/04/16	1.3	163.12	1	164.50	163.50	0.3	2,677	0.01%
2024/04/15	0.3	169.60	0.5	171.00	171.00	-0.3	2,711	-0.01%
2024/04/12	2.4	175.89	2	175.50	172.50	0.4	2,697	0.01%
2024/04/11	1	171.00	1	172.00	172.00	0	2,648	0.00%
2024/04/10	2.1	178.97	4.2	174.71	174.50	-2.1	2,632	-0.08%
2024/04/09	0.5	168.00	14	172.29	174.00	-13.5	2,514	-0.54%
2024/04/08	3.3	167.26	6	167.42	166.50	-2.7	2,454	-0.11%
2024/04/03	3	170.08	2	170.00	169.00	1	2,458	0.04%
2024/04/02	21.2	169.35	21	174.43	176.50	0.2	2,409	0.01%
2024/04/01	4.1	163.00	0	0.00	162.50	4.1	2,251	0.18%
2024/03/29	2.1	163.79	0	0.00	163.50	2.1	2,236	0.09%
2024/03/28	1.3	163.19	3	164.33	163.00	-1.7	2,190	-0.08%
2024/03/27	0	0.00	2	163.25	164.00	-2	2,172	-0.09%
2024/03/26	1	160.00	1	161.50	160.00	0	2,139	0.00%
2024/03/25	0	0.00	2	163.75	162.00	-2	2,120	-0.09%
2024/03/22	0	0.00	1	161.50	161.00	-1	2,091	-0.05%
2024/03/21	1	160.00	1	160.50	159.50	0	2,077	0.00%
2024/03/20	2	158.50	0.1	160.00	159.00	1.9	2,072	0.09%
2024/03/19	0	0.00	1	158.00	160.50	-1	2,056	-0.05%
2024/03/18	1.1	155.45	0	0.00	156.50	1.1	2,034	0.05%
2024/03/15	0.1	155.00	0	0.00	154.50	0.1	2,037	0.00%
2024/03/14	0	0.00	0.2	154.50	154.50	-0.2	2,030	-0.01%
2024/03/12	0	0.00	0.1	158.83	159.50	-0.1	2,002	0.00%
2024/03/08	10.1	159.48	3	157.83	156.00	7.1	1,980	0.36%
2024/03/07	7	160.64	11	160.00	159.50	-4	1,945	-0.21%
2024/03/06	3	162.00	5	163.10	163.50	-2	1,904	-0.11%
2024/03/05	0	0.00	1	160.50	161.00	-1	1,870	-0.05%
2024/03/04	0	0.00	1	162.00	160.50	-1	1,852	-0.05%
2024/03/01	1	158.50	0	0.00	158.50	1	1,824	0.05%
2024/02/29	1	159.00	1	158.50	159.00	0	1,803	0.00%
2024/02/27	23.2	163.13	16	161.88	160.00	7.2	1,782	0.40%
2024/02/26	4	161.13	0	0.00	161.00	4	1,691	0.24%
2024/02/23	4	162.13	6.3	161.29	159.50	-2.3	1,657	-0.14%
2024/02/22	3	158.50	3	157.50	159.50	0	1,570	0.00%
2024/02/21	5	153.80	1.2	153.00	155.00	3.8	1,533	0.25%
2024/02/20	4.4	155.72	6	155.92	154.00	-1.6	1,500	-0.11%
2024/02/19	2.1	158.83	8	161.13	159.00	-6	1,435	-0.41%
2024/02/16	7.1	163.44	19.3	163.32	162.50	-12.2	1,398	-0.87%
2024/02/15	9.3	156.02	13.2	151.95	158.00	-3.9	1,259	-0.31%
2024/02/05	2	144.00	0	0.00	144.50	2	1,134	0.18%
2024/01/31	10	148.00	0	0.00	146.50	10	1,099	0.91%
2024/01/26	2	146.50	0	0.00	146.50	2	1,027	0.19%
2024/01/25	1	148.50	3	147.17	146.00	-2	1,018	-0.20%
2024/01/24	11.7	149.03	10	145.25	145.00	1.7	990	0.17%
2024/01/23	3	146.83	0	0.00	146.50	3	951	0.32%
2024/01/22	0	0.00	1.5	147.13	146.00	-1.5	931	-0.16%
2024/01/19	2.7	146.05	1	145.00	145.00	1.7	913	0.19%
2024/01/18	0.1	145.00	3	147.67	144.50	-2.9	877	-0.33%
2024/01/17	6.2	146.81	10	146.50	147.00	-3.8	832	-0.46%
2024/01/16	0.8	143.50	0	0.00	143.50	0.8	782	0.10%
2024/01/12	0	0.00	2	141.75	142.00	-2	753	-0.27%
2024/01/11	3	142.00	1	141.50	141.50	2	748	0.27%
2024/01/10	2	143.25	2.1	143.48	143.00	-0.1	736	-0.01%
2024/01/09	6	144.92	9.2	143.88	142.00	-3.2	713	-0.45%
2024/01/08	1.5	140.50	1	141.50	141.00	0.5	642	0.08%
2024/01/05	8.2	140.54	5	141.20	139.50	3.2	620	0.52%
2024/01/04	1.1	138.00	0	0.00	137.00	1.1	596	0.18%
2024/01/03	0	0.00	1	138.50	138.00	-1	593	-0.17%
2024/01/02	2	141.00	7.2	140.94	140.50	-5.2	591	-0.88%
2023/12/29	1	139.50	1.3	139.62	140.50	-0.3	572	-0.05%
2023/12/28	2	138.75	0.1	139.00	139.50	1.9	531	0.36%