海韻電 (6203)-元大-大統券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
66.9
漲跌
▼1.1
漲幅
-1.62%
成交量
166張
產業
上櫃電子零組件類股
247人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	66.20	0	0.00	66.90	2	215	0.93%
2024/12/12	0	0.00	2	68.90	68.00	-2	213	-0.94%
2024/12/11	1	66.20	0	0.00	65.50	1	207	0.48%
2024/12/10	1	70.20	0	0.00	64.90	1	202	0.49%
2024/12/06	0	0.00	0.1	75.53	72.00	-0.1	183	-0.08%
2024/12/05	1	70.60	1	71.90	72.90	0	155	0.00%
2024/11/19	2	60.50	0	0.00	60.50	2	135	1.48%
2024/11/14	0	0.00	2	60.80	60.80	-2	135	-1.47%
2024/10/29	0	66.30	0	0.00	65.70	0	147	0.01%
2024/10/25	0	0.00	1	68.80	69.00	-1	146	-0.68%
2024/10/22	0	69.20	0	0.00	68.70	0	147	0.01%
2024/10/16	0	70.10	0	0.00	69.80	0	148	0.01%
2024/10/14	0	70.15	0	0.00	70.10	0	148	0.03%
2024/10/04	6	79.68	0	0.00	78.80	6	157	3.82%
2024/10/01	5	79.50	0	0.00	79.10	5	147	3.39%
2024/09/27	0	0.00	3	79.90	79.10	-3	146	-2.05%
2024/09/06	2	73.10	0	0.00	73.90	2	164	1.22%
2024/09/03	1	76.10	0	0.00	76.00	1	176	0.57%
2024/08/26	0	0.00	1	74.50	73.70	-1	188	-0.53%
2024/08/14	1	72.00	0	0.00	72.10	1	204	0.49%
2024/08/13	0	72.25	0	0.00	71.90	0	204	0.02%
2024/07/11	2	83.40	0	0.00	83.40	2	214	0.93%
2024/07/09	0	0.00	1	86.00	86.40	-1	213	-0.47%
2024/07/05	0	0.00	4	87.80	87.80	-4	215	-1.85%
2024/06/11	2	85.10	0.1	85.50	84.70	1.9	234	0.81%
2024/06/07	0	0.00	2	87.90	87.50	-2	237	-0.84%
2024/06/06	0	0.00	2	88.60	88.00	-2	237	-0.84%
2024/06/04	0.1	87.60	0	0.00	87.30	0.1	249	0.03%
2024/06/03	0	0.00	1	86.90	86.60	-1	286	-0.35%
2024/05/30	0	0.00	1	86.80	86.80	-1	300	-0.33%
2024/05/28	1	87.60	0	0.00	87.80	1	312	0.32%
2024/05/23	3	84.80	0	85.80	84.80	3	318	0.94%
2024/05/15	0	0.00	1	85.00	85.60	-1	331	-0.30%
2024/05/13	0	85.20	0	0.00	85.10	0	334	0.01%
2024/05/10	1	86.30	0	0.00	86.40	1	333	0.30%
2024/04/29	3	83.20	0	0.00	83.50	3	324	0.92%
2024/04/12	1	86.50	3	86.20	86.10	-2	333	-0.60%
2024/04/11	2	86.70	0	0.00	86.30	2	337	0.60%
2024/04/02	0	0.00	1	89.50	88.80	-1	484	-0.21%
2024/03/28	2	88.00	0	0.00	87.80	2	490	0.41%
2024/03/13	3	87.90	4	89.10	88.10	-1	496	-0.20%
2024/03/08	0.1	90.00	0	0.00	88.90	0.1	485	0.02%
2024/03/07	3	91.97	6.2	90.95	91.10	-3.2	471	-0.68%
2024/03/04	6	96.88	0	0.00	96.20	6	424	1.41%
2024/03/01	5.1	96.51	0	0.00	96.30	5.1	421	1.20%
2024/02/29	0.2	95.73	0	0.00	96.10	0.2	415	0.04%
2024/02/27	1	96.00	1	94.00	94.80	0	412	0.00%
2024/02/26	0	95.70	1	95.70	96.30	-1	416	-0.23%
2024/02/23	0	95.50	0	0.00	94.50	0	420	0.00%
2024/02/22	1	96.00	0	0.00	95.50	1	420	0.24%
2024/02/05	1	93.10	0	0.00	93.40	1	434	0.23%
2024/01/19	0	0.00	2	91.50	92.00	-2	467	-0.43%
2024/01/15	1	93.30	0	0.00	93.70	1	469	0.21%
2024/01/11	0	0.00	3	93.07	93.00	-3	476	-0.63%
2024/01/09	0	0.00	1	93.20	93.00	-1	493	-0.20%
2024/01/08	0	0.00	1	95.40	94.20	-1	489	-0.20%
2024/01/03	1	97.90	0	0.00	96.70	1	491	0.20%
2024/01/02	1	96.70	1	97.50	96.80	0	485	0.00%
2023/12/29	3	99.33	4	99.30	98.80	-1	473	-0.21%
2023/12/28	17	99.93	3	98.93	99.10	14	456	3.07%
2023/12/21	0	92.00	0	0.00	91.60	0	369	0.00%
2023/12/15	1	93.40	0	0.00	93.30	1	387	0.26%
2023/12/13	0	0.00	1	94.40	94.10	-1	387	-0.26%
2023/12/12	0	0.00	0	93.30	92.70	0	383	0.00%
2023/12/11	0	0.00	1	94.80	94.00	-1	383	-0.26%
2023/12/07	0	0.00	0	93.50	92.70	0	394	0.00%
2023/12/06	0	0.00	3	93.80	93.70	-3	438	-0.68%
2023/12/01	0	0.00	17	92.32	93.40	-17	499	-3.41%
2023/11/30	1	93.00	0	0.00	92.80	1	512	0.20%
2023/11/27	1	92.90	0	0.00	92.10	1	535	0.19%
2023/11/22	1	92.80	0	0.00	93.90	1	606	0.16%
2023/11/21	0	92.90	0	0.00	92.60	0	611	0.00%
2023/11/16	6	92.55	0	0.00	92.00	6	676	0.89%
2023/11/13	0	0.00	10	92.00	91.90	-10	814	-1.23%
2023/11/10	16	97.73	0	0.00	95.80	16	890	1.80%
2023/11/08	0	0.00	1	95.90	95.60	-1	979	-0.10%
2023/11/03	1	93.50	0	0.00	93.70	1	1,159	0.09%
2023/11/02	0	0.00	14	93.09	93.30	-14	1,256	-1.11%
2023/11/01	3	90.30	0	0.00	91.40	3	1,303	0.23%
2023/10/31	0	0.00	1	92.00	90.50	-1	1,330	-0.08%
2023/10/12	1	97.00	1	97.10	97.00	0	2,066	0.00%
2023/09/21	0	0.00	3	94.43	94.30	-3	2,402	-0.12%
2023/09/20	1	96.00	2.3	96.49	95.80	-1.3	2,423	-0.05%
2023/09/15	0	0.00	56	96.81	97.30	-56	2,777	-2.02%
2023/09/13	1	95.90	0	0.00	95.90	1	2,915	0.03%
2023/09/12	0.3	96.70	0	0.00	96.50	0.3	2,964	0.01%
2023/09/08	1	103.50	0	0.00	104.00	1	2,940	0.03%
2023/09/07	2	103.50	0	0.00	105.00	2	2,952	0.07%
2023/08/30	0	0.00	6	97.50	99.30	-6	3,083	-0.19%
2023/08/28	8	94.54	0	0.00	94.90	8	3,072	0.26%
2023/08/24	3	101.00	0	0.00	101.00	3	3,065	0.10%
2023/08/23	6	103.50	1	103.00	103.00	5	3,084	0.16%
2023/08/21	0	0.00	0.5	103.50	106.00	-0.5	3,052	-0.02%
2023/08/18	10	106.90	2	105.50	105.50	8	3,040	0.26%
2023/08/17	11	109.77	1	111.00	111.50	10	2,994	0.33%
2023/08/16	26.5	108.90	4	110.75	111.50	22.5	2,967	0.76%
2023/08/15	0	0.00	13	107.08	109.00	-13	2,899	-0.45%
2023/08/14	12	103.25	0	0.00	103.50	12	2,864	0.42%
2023/08/11	36	104.92	21	105.43	105.50	15	2,869	0.52%
2023/08/10	3	100.00	0	0.00	99.40	3	2,811	0.11%
2023/08/09	6	103.50	9	109.50	102.50	-3	2,785	-0.11%
2023/08/08	5	109.30	3	109.00	109.50	2	2,733	0.07%
2023/08/02	3	102.50	1	106.00	102.50	2	2,616	0.08%
2023/08/01	0	0.00	1	103.50	103.50	-1	2,566	-0.04%
2023/07/31	4	103.50	6	104.50	103.00	-2	2,559	-0.08%
2023/07/28	2	109.75	1	108.50	109.50	1	2,482	0.04%
2023/07/27	10	112.10	4.1	112.14	112.00	6	2,403	0.25%
2023/07/26	1	107.00	0.1	105.50	105.50	0.9	2,249	0.04%
2023/07/25	0	0.00	1	105.50	105.50	-1	2,153	-0.05%
2023/07/24	0	0.00	1	95.00	96.00	-1	2,075	-0.05%
2023/07/18	0	0.00	1	100.00	100.50	-1	2,001	-0.05%
2023/07/17	2	101.00	7	100.50	99.80	-5	1,955	-0.26%
2023/07/12	0.1	92.89	0	0.00	92.00	0.1	1,890	0.01%
2023/07/11	3	92.00	0	0.00	91.60	3	1,888	0.16%
2023/07/10	1.1	96.38	11	93.65	93.60	-9.9	1,861	-0.53%
2023/07/07	7	106.50	1	105.00	104.00	6	1,819	0.33%
2023/07/06	1	107.51	1	109.00	108.00	0	1,801	0.00%
2023/07/05	1	108.00	6	108.75	105.50	-5	1,768	-0.28%
2023/07/04	0	105.00	0	0.00	105.00	0	1,736	0.00%
2023/06/30	1	103.50	0	0.00	104.00	1	1,681	0.06%
2023/06/29	0	0.00	3	101.67	102.50	-3	1,666	-0.18%
2023/06/28	2	100.75	1	102.00	102.00	1	1,646	0.06%
2023/06/27	6	103.00	0	0.00	101.00	6	1,618	0.37%
2023/06/26	26	106.79	2	106.50	103.50	24	1,567	1.53%
2023/06/21	4	107.88	8	110.56	112.00	-4	1,436	-0.28%
2023/06/20	7	101.97	1	98.40	102.00	6	1,269	0.47%
2023/06/19	0	0.00	9	98.93	101.00	-9	1,186	-0.76%
2023/06/16	1	96.70	19	97.34	95.60	-18	1,133	-1.59%
2023/06/14	0	0.00	1	92.00	92.00	-1	1,062	-0.09%
2023/06/13	0	0.00	13	91.53	91.70	-13	1,047	-1.24%
2023/06/12	24	93.24	5	94.50	91.50	19	1,021	1.86%
2023/06/09	4	98.30	9	98.21	96.70	-5	975	-0.51%
2023/06/08	12	94.25	0	0.00	92.70	12	915	1.31%
2023/06/05	0	0.00	14	89.87	89.90	-14	804	-1.74%
2023/05/31	0	0.00	3	89.00	88.90	-3	763	-0.39%
2023/05/30	0	0.00	0	88.00	87.10	0	751	0.00%
2023/05/29	0	0.00	12	84.80	86.00	-12	704	-1.70%
2023/05/24	3	81.50	2	81.50	81.50	1	642	0.16%
2023/05/23	9	82.40	0	0.00	81.50	9	629	1.43%
2023/05/22	0	0.00	16	84.59	82.60	-16	612	-2.61%
2023/05/19	18	82.22	0	0.00	80.40	18	573	3.14%
2023/05/18	0	0.00	4	83.20	84.00	-4	546	-0.73%
2023/05/17	0	0.00	2	82.60	81.80	-2	514	-0.39%
2023/05/16	2	76.90	0	0.00	77.80	2	467	0.43%
2023/05/12	0	0.00	12	77.95	80.00	-12	441	-2.72%
2023/05/11	19	76.52	0	0.00	75.90	19	417	4.55%
2023/05/10	0	0.00	9	77.70	77.00	-9	406	-2.21%
2023/05/05	24	74.63	0	75.10	74.70	24	343	6.99%
2023/04/28	0	0.00	3	70.40	70.00	-3	312	-0.96%
2023/04/25	0	0.00	0	69.70	69.50	0	302	0.00%
2023/04/21	0	0.00	5	68.70	68.20	-5	294	-1.70%
2023/04/12	1	71.70	0	0.00	71.60	1	215	0.46%
2023/04/11	0	71.00	0	0.00	71.90	0	195	0.02%
2023/04/10	0	0.00	25	65.00	65.40	-25	155	-16.12%
2023/03/31	5	62.96	0	0.00	63.50	5	137	3.63%
2023/03/24	0	0.00	27	58.71	58.40	-27	104	-25.80%
2023/03/23	30	59.31	0	0.00	59.00	30	99	30.07%
2023/03/22	22	58.91	0	0.00	58.80	22	93	23.53%
2023/03/14	2	55.50	0	0.00	55.50	2	70	2.83%
2023/03/09	0	0.00	2	57.50	56.80	-2	73	-2.74%
2023/03/01	2	56.30	0	0.00	56.30	2	67	2.97%
2023/01/04	0	0.00	12	51.70	51.70	-12	46	-26.08%
2022/10/14	0	0.00	1	45.00	45.00	-1	132	-0.76%
2022/10/07	0	0.00	2	46.15	45.90	-2	133	-1.50%
2022/09/08	2	50.50	0	0.00	50.40	2	137	1.45%
2022/07/26	0	0.00	3	53.80	54.30	-3	148	-2.02%
2022/07/04	2	51.10	0	0.00	50.70	2	191	1.05%
2022/05/19	3	57.50	0	0.00	57.10	3	331	0.91%
2022/05/18	1	55.70	1	55.90	56.50	0	322	0.00%
2022/05/16	0	0.00	1	52.60	52.60	-1	313	-0.32%
2022/05/05	1	55.10	0	0.00	54.90	1	323	0.31%
2022/04/11	2	56.00	0	0.00	54.30	2	353	0.57%
2022/04/06	0	0.00	1	59.90	60.00	-1	329	-0.30%
2022/03/31	0	0.00	1	62.70	61.90	-1	314	-0.32%
2022/03/30	1	62.40	0	0.00	62.70	1	311	0.32%
2022/03/28	1	62.10	0	0.00	62.20	1	305	0.33%
2022/03/25	0	0.00	1	63.10	62.80	-1	301	-0.33%
2022/03/24	2	63.05	1	63.00	63.00	1	295	0.34%
2022/03/23	1	65.20	1	64.30	64.30	0	285	0.00%
2022/03/17	1	68.80	0	0.00	68.10	1	254	0.39%
2022/03/16	1	63.00	0	0.00	64.20	1	219	0.46%
2022/03/15	1	62.00	0	0.00	62.50	1	215	0.46%
2022/03/01	2	71.60	0	0.00	71.60	2	197	1.01%
2022/02/24	2	69.60	0	0.00	69.60	2	200	1.00%
2022/02/18	0	0.00	0	71.60	71.30	0	202	-0.01%
2022/02/14	2	71.40	0	0.00	71.40	2	205	0.97%
2022/01/11	2	76.70	0	0.00	76.20	2	208	0.96%
2021/12/30	3	85.50	0	0.00	85.50	3	202	1.48%
2021/12/24	1	84.30	0	0.00	84.00	1	213	0.47%
2021/12/22	0	0.00	1	85.00	84.80	-1	218	-0.46%
2021/11/18	0	0.00	1	82.00	82.00	-1	257	-0.39%
2021/09/29	1	83.50	0	0.00	83.30	1	504	0.20%
2021/09/13	0	0.00	2	87.55	85.80	-2	677	-0.30%
2021/09/10	3	89.27	0	0.00	88.40	3	682	0.44%
2021/09/08	2	91.30	0	0.00	90.60	2	692	0.29%
2021/08/26	1	98.70	0	0.00	98.00	1	878	0.11%
2021/08/16	0	0.00	1	92.90	95.50	-1	951	-0.11%
2021/08/06	1	100.50	2	99.20	101.00	-1	1,133	-0.09%
2021/08/05	2	104.50	0	0.00	104.50	2	1,180	0.17%
2021/08/02	1	103.50	0	0.00	102.50	1	1,255	0.08%
2021/07/28	0	0.00	1	100.00	102.00	-1	1,296	-0.08%
2021/07/27	1	103.50	0	0.00	103.00	1	1,320	0.08%
2021/07/21	0	0.00	3	102.17	101.50	-3	1,350	-0.22%
2021/07/20	0	0.00	1	102.50	101.00	-1	1,361	-0.07%
2021/07/19	1	100.50	2	103.25	103.00	-1	1,364	-0.07%
2021/07/16	2	103.50	0	0.00	102.00	2	1,373	0.15%
2021/07/15	1	100.00	0	0.00	100.50	1	1,371	0.07%
2021/07/13	1	102.00	0	0.00	101.00	1	1,376	0.07%
2021/07/12	4	107.13	2	106.00	105.50	2	1,358	0.15%
2021/07/09	0	0.00	1	117.00	117.00	-1	1,306	-0.08%
2021/07/07	0	0.00	1	115.50	115.50	-1	1,337	-0.07%
2021/07/06	2	114.75	1	114.50	114.00	1	1,365	0.07%
2021/07/05	3	116.67	7	118.21	119.50	-4	1,357	-0.29%
2021/06/30	2	113.50	1	115.00	113.00	1	1,357	0.07%
2021/06/29	1	107.00	0	0.00	106.50	1	1,347	0.07%
2021/06/28	1	110.50	0	0.00	110.00	1	1,374	0.07%
2021/06/25	1	107.00	0	0.00	106.50	1	1,409	0.07%
2021/06/24	1	107.00	2	106.50	106.50	-1	1,431	-0.07%
2021/06/23	2	107.25	0	0.00	107.50	2	1,458	0.14%
2021/06/21	1	107.00	1	108.00	107.00	0	1,545	0.00%
2021/06/16	0	0.00	1	112.50	111.50	-1	1,679	-0.06%
2021/06/10	3	111.17	2	115.25	111.50	1	1,773	0.06%
2021/06/09	0	0.00	3	106.00	106.50	-3	1,760	-0.17%
2021/06/08	0	0.00	1	105.00	105.00	-1	1,792	-0.06%
2021/06/04	1	106.50	0	0.00	106.50	1	1,829	0.05%
2021/05/25	1	106.00	0	0.00	105.00	1	2,150	0.05%
2021/05/12	1	94.00	2	99.10	97.60	-1	2,306	-0.04%
2021/05/11	1	103.50	1	106.00	104.00	0	2,267	0.00%
2021/05/10	1	111.00	1	116.00	115.00	0	2,249	0.00%
2021/05/04	1	104.50	0	0.00	110.50	1	2,197	0.05%
2021/04/23	1	115.50	0	0.00	116.50	1	2,144	0.05%
2021/04/22	0	0.00	3	114.50	111.50	-3	2,152	-0.14%
2021/04/20	3	117.00	0	0.00	115.50	3	2,150	0.14%
2021/04/19	3	114.67	0	0.00	114.00	3	2,170	0.14%
2021/04/14	4	117.25	5	112.70	118.00	-1	2,208	-0.05%
2021/04/13	1	121.00	0	0.00	117.00	1	2,183	0.05%
2021/04/12	8	120.63	3	121.00	117.00	5	2,170	0.23%
2021/04/08	0	0.00	3	129.67	129.00	-3	2,116	-0.14%
2021/04/07	0	0.00	1	122.50	122.50	-1	2,085	-0.05%
2021/04/06	0	0.00	5	126.10	125.50	-5	2,070	-0.24%
2021/04/01	0	120.50	1	121.50	121.00	-1	2,049	-0.05%
2021/03/31	1	117.50	0	0.00	116.50	1	2,018	0.05%
2021/03/30	4	119.50	4	119.13	120.50	0	1,987	0.00%
2021/03/29	1	111.00	1	111.00	115.00	0	1,944	0.00%
2021/03/26	4	108.63	0	0.00	110.50	4	1,923	0.21%
2021/03/24	0	0.00	1	112.00	108.50	-1	1,870	-0.05%
2021/03/23	3	120.67	1	118.00	115.00	2	1,807	0.11%
2021/03/22	0	0.00	5	123.50	127.50	-5	1,742	-0.29%
2021/03/19	2	115.50	0	0.00	116.00	2	1,677	0.12%
2021/03/18	2	115.50	4	115.13	113.50	-2	1,653	-0.12%
2021/03/17	0	0.00	0.4	112.49	109.50	-0.4	1,619	-0.02%
2021/03/16	10	109.85	9	111.94	112.00	1	1,596	0.06%
2021/03/15	3	106.50	8	105.31	109.00	-5	1,558	-0.32%
2021/03/12	6	98.03	0	0.00	102.50	6	1,490	0.40%
2021/03/11	2	97.90	4	97.70	98.00	-2	1,473	-0.14%
2021/03/10	1	93.30	2	92.75	94.80	-1	1,549	-0.06%
2021/03/09	0	0.00	1	94.50	95.20	-1	1,539	-0.06%
2021/03/08	3	94.60	1	96.00	93.30	2	1,533	0.13%
2021/03/05	3	95.67	2	98.05	95.00	1	1,514	0.07%
2021/03/04	1	102.00	0	0.00	98.00	1	1,512	0.07%
2021/03/03	1	100.00	0	0.00	97.80	1	1,492	0.07%
2021/03/02	3	108.79	2	102.50	101.00	1	1,464	0.07%
2021/02/26	2	106.00	2	110.25	112.00	0	1,387	0.00%
2021/02/25	4	108.75	1	110.50	106.00	3	1,340	0.22%
2021/02/24	4.4	108.45	0	0.00	106.50	4.4	1,313	0.33%
2021/02/23	0	0.00	2	105.25	105.50	-2	1,238	-0.16%
2021/02/22	1	96.40	1	96.00	96.30	0	1,300	0.00%
2021/02/19	1	94.60	0	0.00	94.70	1	1,297	0.08%
2021/02/18	2	87.80	0	0.00	88.60	2	1,243	0.16%
2021/02/17	0	0.00	3	84.37	84.40	-3	1,184	-0.25%
2021/01/14	0	0.00	1	80.80	80.60	-1	1,154	-0.09%
2021/01/08	1	79.10	0	0.00	79.50	1	1,058	0.09%
2021/01/05	1	80.00	0	0.00	79.90	1	1,053	0.09%
2020/12/22	0	0.00	1	75.50	75.00	-1	1,057	-0.09%
2020/12/11	0	0.00	1	76.50	78.00	-1	1,161	-0.09%
2020/12/10	1	81.20	0	0.00	79.60	1	1,145	0.09%
2020/12/09	0	0.00	1	81.20	81.20	-1	1,137	-0.09%
2020/12/07	0	0.00	5	82.40	81.30	-5	1,192	-0.42%
2020/12/04	8	86.71	4	86.93	83.50	4	1,173	0.34%
2020/11/26	3	81.67	0	0.00	81.40	3	1,055	0.28%
2020/11/25	0	0.00	7	82.99	80.50	-7	1,053	-0.66%
2020/11/24	7	84.49	3	82.63	82.20	4	1,039	0.38%
2020/11/23	2	85.40	0	0.00	84.80	2	1,039	0.19%
2020/11/20	2	83.80	2	82.95	82.50	0	996	0.00%
2020/11/19	6	82.23	10	82.81	83.00	-4	948	-0.42%
2020/11/18	0	0.00	2	75.15	78.00	-2	830	-0.24%
2020/11/16	5	75.26	0	0.00	75.00	5	822	0.61%
2020/11/13	2	74.15	2	74.30	74.30	0	819	0.00%
2020/11/12	3	73.50	0	0.00	72.80	3	814	0.37%
2020/11/10	1	73.50	1	73.10	72.70	0	804	0.00%
2020/10/29	2	68.00	0	0.00	68.50	2	1,033	0.19%
2020/10/26	0	0.00	1	69.70	69.90	-1	1,098	-0.09%
2020/10/07	1	71.10	0	0.00	71.10	1	1,426	0.07%
2020/10/06	1	71.40	0	0.00	71.00	1	1,477	0.07%
2020/09/25	10	67.80	1	70.00	67.00	9	1,560	0.58%
2020/09/21	1	76.00	0	0.00	75.90	1	1,730	0.06%
2020/09/17	2	76.55	1	75.50	75.20	1	1,725	0.06%
2020/09/16	1	75.10	0	0.00	75.40	1	1,705	0.06%
2020/09/15	1	71.50	0	0.00	71.50	1	1,659	0.06%
2020/09/14	1	71.00	0	0.00	70.80	1	1,658	0.06%
2020/09/09	0	0.00	1	67.80	69.50	-1	1,600	-0.06%
2020/09/03	1	69.30	0	0.00	69.70	1	1,698	0.06%
2020/09/02	0	0.00	2	70.70	71.00	-2	1,696	-0.12%
2020/09/01	2	70.45	1	68.90	68.90	1	1,692	0.06%
2020/08/27	2	72.50	1	72.90	72.80	1	1,718	0.06%
2020/08/21	0	0.00	1	69.70	69.40	-1	1,782	-0.06%
2020/08/20	1	67.70	0	0.00	64.00	1	1,867	0.05%
2020/08/12	1	69.70	1	70.40	73.30	0	1,922	0.00%
2020/07/27	1	76.90	1	78.00	76.60	0	1,863	0.00%
2020/07/21	1	78.80	1	80.70	77.60	0	1,824	0.00%
2020/07/16	0	0.00	3	75.33	76.20	-3	1,740	-0.17%
2020/07/14	3	78.20	0	0.00	77.70	3	1,694	0.18%
2020/07/09	1	67.70	1	69.80	68.30	0	1,577	0.00%
2020/07/08	0	0.00	1	69.10	69.00	-1	1,575	-0.06%
2020/07/06	1	67.30	0	0.00	68.00	1	1,539	0.06%
2020/07/03	0	0.00	1	73.80	66.40	-1	1,520	-0.07%
2020/07/02	1	67.10	1	66.00	67.10	0	1,416	0.00%
2020/06/30	0	0.00	11	58.30	59.30	-11	1,308	-0.84%
2020/06/29	1	59.00	0	0.00	58.20	1	1,303	0.08%
2020/06/24	1	58.50	2	59.35	59.70	-1	1,294	-0.08%
2020/06/22	1	59.60	1	59.40	59.30	0	1,285	0.00%
2020/06/19	2	58.95	1	59.60	59.20	1	1,280	0.08%
2020/06/18	1	58.80	1	58.20	58.60	0	1,272	0.00%
2020/06/16	1	57.60	1	58.00	57.60	0	1,262	0.00%
2020/06/12	2	57.25	3	57.43	57.70	-1	1,266	-0.08%
2020/06/11	1	59.00	0	0.00	58.70	1	1,252	0.08%
2020/06/10	6	61.93	2	59.25	63.30	4	1,212	0.33%
2020/06/09	2	58.00	1	58.70	57.80	1	1,186	0.08%
2020/06/05	1	57.70	1	59.00	57.80	0	1,192	0.00%
2020/06/04	1	58.30	1	57.40	58.10	0	1,184	0.00%
2020/06/03	1	56.40	2	56.95	56.00	-1	1,163	-0.09%
2020/06/02	3	61.10	5	56.10	55.50	-2	1,144	-0.17%
2020/05/28	3	59.63	0	0.00	57.90	3	1,073	0.28%
2020/05/27	0	0.00	1	59.00	59.50	-1	1,045	-0.10%
2020/05/26	0	0.00	11	54.14	55.30	-11	963	-1.14%
2020/05/25	1	53.70	0	0.00	53.60	1	952	0.11%
2020/05/22	1	55.20	0	0.00	55.10	1	934	0.11%
2020/05/21	1	55.30	4	55.33	55.60	-3	926	-0.32%
2020/05/19	0	0.00	10	54.36	54.00	-10	934	-1.07%
2020/05/18	1	51.80	0	0.00	53.40	1	931	0.11%
2020/05/15	10	52.02	12	52.28	51.00	-2	917	-0.22%
2020/05/14	0	0.00	2	49.38	48.00	-2	809	-0.25%
2020/05/13	1	48.85	10	48.80	51.50	-9	813	-1.11%
2020/05/12	0	0.00	6	46.53	46.95	-6	765	-0.78%
2020/05/11	1	46.00	0	0.00	46.00	1	807	0.12%
2020/05/04	0	0.00	3	40.85	41.50	-3	781	-0.38%
2020/04/29	2	41.20	5	41.65	41.65	-3	773	-0.39%
2020/04/28	0	0.00	2	41.08	41.20	-2	767	-0.26%
2020/04/24	0	0.00	2	40.10	39.55	-2	761	-0.26%
2020/04/22	4	37.50	0	0.00	37.95	4	741	0.54%
2020/04/21	0	0.00	1	38.65	37.80	-1	738	-0.14%
2020/04/20	0	0.00	4	38.80	39.35	-4	731	-0.55%
2020/04/17	1	39.50	26	39.40	39.00	-25	729	-3.43%
2020/04/16	0	0.00	3	38.00	38.95	-3	714	-0.42%
2020/04/15	0	0.00	3	37.57	37.30	-3	704	-0.43%
2020/04/13	4	36.15	0	0.00	36.05	4	690	0.58%
2020/04/10	0	0.00	1	36.50	38.00	-1	676	-0.15%
2020/04/07	0	0.00	3	35.42	35.50	-3	660	-0.45%
2020/04/01	0	0.00	2	34.40	34.50	-2	656	-0.30%
2020/03/30	3	32.65	0	0.00	33.70	3	656	0.46%
2020/03/27	2	33.85	0	0.00	33.85	2	654	0.31%
2020/03/26	0	0.00	1	33.65	33.80	-1	648	-0.15%
2020/03/24	0	0.00	1	32.60	32.60	-1	638	-0.16%
2020/03/20	1	31.95	0	0.00	32.20	1	633	0.16%
2020/03/19	8	29.86	0	0.00	29.75	8	627	1.27%
2020/03/18	6	33.13	1	34.25	32.45	5	613	0.81%
2020/03/17	3	33.82	1	33.90	34.30	2	604	0.33%
2020/03/16	1	35.20	2	36.30	35.20	-1	598	-0.17%
2020/03/13	3	36.18	0	0.00	37.00	3	593	0.51%
2020/03/12	3	38.22	1	37.50	38.35	2	578	0.35%
2020/03/11	2	39.75	0	0.00	39.50	2	567	0.35%
2020/03/10	1	37.70	0	0.00	38.80	1	548	0.18%
2020/03/09	4	39.71	0	0.00	38.60	4	540	0.74%
2020/03/06	1	40.45	5	41.30	40.15	-4	532	-0.75%
2020/03/05	5	41.35	17	41.95	41.20	-12	528	-2.27%
2020/03/04	0	0.00	11	41.69	41.70	-11	520	-2.12%
2020/03/03	3	40.70	2	41.60	40.90	1	513	0.19%
2020/02/27	5	40.61	1	40.60	39.95	4	494	0.81%
2020/02/26	4	42.14	0	0.00	42.10	4	479	0.83%
2020/02/25	4	41.98	0	0.00	42.20	4	472	0.85%
2020/02/24	1	43.00	0	0.00	42.10	1	463	0.22%
2020/02/21	4	42.99	2	42.35	42.20	2	449	0.45%
2020/02/20	6	44.03	4	43.85	44.30	2	418	0.48%
2020/02/19	2	44.70	2	45.00	45.40	0	387	0.00%
2020/02/18	12	42.98	0	0.00	43.10	12	358	3.35%
2020/02/17	1	42.25	0	0.00	42.80	1	328	0.30%
2020/02/14	7	42.75	3	42.35	42.45	4	324	1.23%
2020/02/13	1	40.90	0	0.00	40.70	1	292	0.34%
2020/02/12	7	40.83	0	0.00	40.90	7	283	2.47%
2020/02/11	2	38.70	3	39.55	39.65	-1	234	-0.43%
2020/02/03	0	0.00	7	35.28	35.70	-7	226	-3.09%
2020/01/07	2	37.45	0	0.00	37.60	2	334	0.60%
2019/12/24	0	0.00	2	38.70	38.50	-2	353	-0.57%
2019/12/12	2	38.70	0	0.00	38.70	2	356	0.56%
2019/12/10	1	38.60	0	0.00	39.25	1	353	0.28%
2019/12/03	3	37.80	0	0.00	38.10	3	373	0.80%
2019/12/02	2	37.58	0	0.00	37.80	2	373	0.54%
2019/11/13	1	38.50	0	0.00	37.90	1	376	0.27%
2019/11/12	1	38.60	0	0.00	39.00	1	367	0.27%
2019/11/07	0	0.00	2	41.10	41.30	-2	339	-0.59%
2019/11/04	1	40.15	0	0.00	40.60	1	322	0.31%
2019/11/01	2	40.75	0	0.00	41.10	2	318	0.63%
2019/10/30	0	0.00	1	40.30	40.30	-1	311	-0.32%
2019/10/29	3	40.90	0	0.00	40.50	3	308	0.97%
2019/08/30	0	0.00	1	33.20	33.20	-1	134	-0.74%
2019/08/28	1	33.00	2	32.95	33.05	-1	131	-0.76%
2019/08/22	0	0.00	1	35.00	35.05	-1	119	-0.84%
2019/07/24	0	0.00	6	35.49	35.50	-6	103	-5.80%
2019/07/19	0	0.00	5	34.00	34.00	-5	94	-5.28%
2019/07/18	0	0.00	1	34.00	34.00	-1	93	-1.07%
2019/06/28	1	33.60	0	0.00	33.25	1	114	0.88%
2019/05/15	1	32.40	0	0.00	32.20	1	257	0.39%
2019/05/06	0	0.00	2	32.10	32.10	-2	253	-0.79%
2019/04/30	1	31.80	0	0.00	31.85	1	253	0.39%
2019/04/15	0	0.00	1	33.70	33.90	-1	255	-0.39%
2019/04/09	0	0.00	3	33.10	33.05	-3	291	-1.04%
2019/04/01	2	33.20	1	33.05	32.90	1	281	0.35%
2019/03/29	1	33.45	0	0.00	33.25	1	275	0.36%
2019/03/27	2	35.38	0	0.00	33.70	2	261	0.76%
2019/03/25	5	32.80	0	0.00	33.90	5	180	2.77%
2019/03/07	2	32.25	0	0.00	32.10	2	149	1.34%
2019/03/06	2	32.40	7	32.40	32.40	-5	149	-3.35%
2019/03/04	3	32.00	1	32.05	32.20	2	143	1.40%
2019/02/12	0	0.00	1	30.80	30.95	-1	134	-0.74%
2019/01/29	1	30.35	0	0.00	30.40	1	131	0.76%
2019/01/25	2	30.10	0	0.00	30.35	2	129	1.54%
2019/01/24	1	30.10	0	0.00	30.10	1	129	0.77%
2019/01/08	0	0.00	1	32.05	32.20	-1	117	-0.85%
2019/01/07	1	31.85	0	0.00	32.30	1	117	0.85%
2019/01/04	1	33.80	0	0.00	31.80	1	113	0.88%
2019/01/02	1	30.15	0	0.00	30.05	1	81	1.23%
2018/12/04	0	0.00	0.1	30.80	30.80	-0.1	84	-0.09%
2018/12/03	7	30.66	0	0.00	30.80	7	85	8.18%
2018/11/28	0	0.00	0.2	29.95	29.95	-0.2	84	-0.25%
2018/11/14	0	0.00	2	30.00	30.20	-2	94	-2.11%
2018/11/08	0	0.00	2	29.33	29.20	-2	102	-1.95%
2018/10/11	2	28.05	0	0.00	27.25	2	127	1.57%
2018/10/05	1	32.55	0	0.00	32.25	1	112	0.89%
2018/10/04	1	34.00	0	0.00	33.75	1	110	0.90%
2018/09/12	1	33.65	0	0.00	33.50	1	154	0.65%
2018/08/29	2	37.23	0	0.00	37.25	2	257	0.78%
2018/08/23	1	38.00	0	0.00	38.10	1	257	0.39%
2018/07/06	0	0.00	1	37.55	37.80	-1	355	-0.28%
2018/07/05	1	38.90	0	0.00	38.80	1	357	0.28%
2018/07/02	0	0.00	1	41.40	40.60	-1	369	-0.27%
2018/06/14	1	40.05	0	0.00	39.70	1	482	0.21%
2018/06/11	0	0.00	4	44.00	43.95	-4	486	-0.82%
2018/06/08	0	0.00	2	39.30	40.00	-2	456	-0.44%
2018/06/06	0	0.00	2	37.80	37.65	-2	518	-0.39%
2018/05/25	6	36.48	0	0.00	36.60	6	1,036	0.58%
2018/05/21	0	0.00	3	38.50	38.50	-3	1,044	-0.29%
2018/03/23	1	40.00	0	0.00	40.00	1	850	0.12%
2018/03/20	0	0.00	1	42.65	45.10	-1	793	-0.13%
2018/03/15	0	0.00	3	42.27	42.95	-3	713	-0.42%
2018/03/14	2	43.00	1	42.50	42.50	1	699	0.14%
2018/03/13	0	0.00	3	44.25	43.65	-3	684	-0.44%
2018/03/12	0	0.00	3	42.45	42.30	-3	652	-0.46%
2018/03/08	8	52.09	2	54.50	46.60	6	562	1.07%
2018/03/07	0	0.00	1	49.55	49.55	-1	395	-0.25%
2018/03/05	1	49.40	0	0.00	45.70	1	300	0.33%
2018/03/01	1	45.30	0	0.00	41.70	1	128	0.78%
2018/02/27	0	0.00	1	42.65	42.65	-1	76	-1.30%
2018/02/26	0	0.00	1	38.80	38.80	-1	70	-1.42%