台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.68%
  • 成交量
    1,399
  • 產業
    上櫃 電子零組件類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
艾華 (6204)籌碼相關-元大-大統 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大統 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281142.0200.00149.0011,1240.09%
2024/03/271144.0000.00142.0011,1360.09%
2024/03/220144.7500.00144.5001,1510.00%
2024/03/181143.0000.00141.0011,2280.08%
2024/03/1500.000.1142.00140.00-0.11,221-0.01%
2024/03/140139.7000.00139.0001,2120.00%
2024/03/131.1141.301140.50142.000.11,2030.01%
2024/03/1200.001147.00147.00-11,191-0.08%
2024/03/114147.631.1146.61146.502.91,1820.25%
2024/03/086138.926.1143.15141.00-0.11,171-0.01%
2024/03/070.1142.803141.33140.00-31,153-0.26%
2024/03/051151.941148.00147.0001,1520.00%
2024/03/0400.001145.50145.50-11,186-0.08%
2024/03/010148.1700.00146.0001,2790.00%
2024/02/292148.5000.00148.0021,2960.16%
2024/02/272.1153.515.1155.72152.00-31,344-0.22%
2024/02/262166.007166.57162.00-51,364-0.37%
2024/02/237160.795155.60158.0021,3610.15%
2024/02/224149.0011145.55154.00-71,314-0.53%
2024/02/213138.833138.50140.0001,2750.00%
2024/02/202134.502134.75134.5001,2500.00%
2024/02/191135.5000.00136.5011,2560.08%
2024/02/161135.001136.00135.5001,2510.00%
2024/02/158134.8100.00134.5081,2490.64%
2024/02/051120.024120.50128.00-31,222-0.24%
2024/02/020123.0000.00122.0001,2060.00%
2024/02/0100.000.1126.00122.00-0.11,205-0.01%
2024/01/314125.751126.50126.5031,2010.25%
2024/01/300122.005121.50121.50-51,190-0.42%
2024/01/2900.005121.50122.50-51,194-0.42%
2024/01/261125.003123.83121.00-21,222-0.16%
2024/01/254127.132125.00125.5021,2330.16%
2024/01/235125.7000.00125.0051,2220.41%
2024/01/226123.081124.00123.5051,2180.41%
2024/01/180.1121.8511120.00120.50-10.91,210-0.90%
2024/01/1600.003127.83126.50-31,203-0.25%
2024/01/152129.2500.00131.0021,1980.17%
2024/01/120126.000129.00125.5001,1780.00%
2024/01/111125.5000.00125.5011,1900.08%
2024/01/101130.871.1130.00126.0001,1950.00%
2024/01/090123.8300.00124.5001,1780.00%
2024/01/043123.513.1124.64128.5001,1770.00%
2024/01/020.1132.1000.00128.000.11,2260.00%
2023/12/296139.926138.08136.5001,2420.00%
2023/12/281119.001131.00131.0001,1370.00%
2023/12/271122.0000.00120.5011,0890.09%
2023/12/254120.503118.50123.0011,0840.09%
2023/12/211114.502.2111.32110.50-1.21,067-0.11%
2023/12/200110.5000.00109.0001,0560.00%
2023/12/181114.0200.00114.0011,0280.10%
2023/12/154.1118.384124.63117.500.11,0150.01%
2023/12/1410125.3000.00130.50109731.03%
2023/12/110115.0000.00116.0009110.00%
2023/12/080113.7500.00114.5009090.00%
2023/12/051113.4400.00111.0019150.11%
2023/12/011117.003118.34117.50-2914-0.22%
2023/11/3000.0010118.50120.00-10917-1.09%
2023/11/292118.009120.22121.00-7914-0.77%
2023/11/2810109.7517.3111.91113.50-7.3863-0.84%
2023/11/272105.758108.06109.00-6762-0.79%
2023/11/241397.60796.2099.2067280.82%
2023/11/22186.30884.5588.70-7625-1.12%
2023/11/21581.0800.0080.7056000.83%
2023/11/20281.5000.0080.6026040.33%
2023/11/17281.705.182.0881.70-3.1616-0.51%
2023/11/1600.00782.8683.60-7615-1.14%
2023/11/1500.00181.7079.00-1605-0.17%
2023/11/14280.39280.4580.2006050.00%
2023/11/13376.80379.2079.5005980.00%
2023/11/10577.0000.0076.6056020.83%
2023/11/09077.7300.0076.8006220.00%
2023/11/08078.1000.0077.9006280.00%
2023/11/07077.9500.0078.7006260.00%
2023/11/06078.6000.0078.7006270.00%
2023/11/033.179.3100.0078.503.16660.47%
2023/11/0200.00777.5077.50-7636-1.10%
2023/11/012.171.5600.0070.502.16170.34%
2023/10/312.174.5200.0072.502.16150.34%
2023/10/30176.7000.0076.7016100.16%
2023/10/26179.8000.0076.4016100.16%
2023/10/24278.5000.0078.3025970.33%
2023/10/20077.3000.0077.2005870.00%
2023/10/19578.96379.5079.1025820.35%
2023/10/18278.7000.0078.5025600.36%
2023/10/17374.9000.0073.6035390.56%
2023/10/11679.6200.0077.4065021.19%
2023/10/061280.68285.5085.50104732.11%
2023/10/05180.802080.7480.80-19409-4.64%
2023/10/04172.80372.3073.50-2371-0.54%
2023/10/03370.771270.1370.60-9360-2.50%
2023/10/0200.00169.4068.50-1351-0.28%
2023/09/28368.60170.5069.1023440.58%
2023/09/271068.53368.8069.0073322.11%
2023/09/26567.281.168.9567.3043051.29%
2023/09/12159.80159.9059.9002630.00%
2023/09/11162.10161.1061.1002580.00%
2023/09/08164.5000.0064.0012530.39%
2023/09/01156.60157.1057.1002130.00%
2023/08/31256.35256.1056.1002100.00%
2023/08/24354.53254.5054.5011970.51%
2023/08/22373.20572.5272.00-2173-1.15%
2023/08/21174.90174.0074.0001640.00%
2023/08/18274.90274.9074.9001560.00%
2023/08/17475.25274.9074.9021481.34%
2023/08/16275.05274.8074.8001380.00%
2023/08/15173.6000.0075.6011220.81%
2023/08/14267.45268.1069.7001010.00%
2023/08/11163.2000.0063.501911.13%
2023/08/09963.82563.4463.004864.63%
2023/07/2400.00164.1064.30-128-3.53%
2023/07/2100.00263.5063.50-227-7.38%
2023/06/2100.00158.5058.10-139-2.52%
2022/11/2200.00250.0049.75-211-17.39%
2022/11/1000.00150.0049.75-111-8.51%
2022/11/0900.00150.0049.20-111-8.39%
2022/10/2400.00250.0050.00-212-16.42%
2022/04/1400.00161.9061.00-159-1.67%
2022/04/06165.5000.0065.901571.73%
2022/03/25166.2000.0066.001561.78%
2022/01/12169.4000.0070.001951.05%
2021/12/0800.00373.3073.20-393-3.20%
2021/11/3000.00474.2074.20-491-4.37%
2021/11/15773.5000.0073.507887.90%
2021/11/10274.90375.6075.00-186-1.16%
2021/11/0100.00376.0375.70-387-3.45%
2021/10/27195.0000.0094.501661.51%
2021/10/26297.3000.0095.402603.32%
2021/10/25196.2000.0097.601541.83%
2021/10/22296.2500.0095.102474.23%
2021/08/10194.0000.0093.001861.16%
2021/07/09082.0000.0083.5001000.01%
2021/05/251110.501109.50112.000900.00%
2021/03/251115.0000.00115.001711.40%
2021/01/192108.5000.00105.5021561.28%
2021/01/134120.2500.00120.5041602.50%
2021/01/083126.3300.00123.0031711.75%
2020/12/311135.5000.00137.0011760.57%
2020/12/2900.002136.50138.00-2184-1.09%
2020/12/221146.0000.00140.0011950.51%
2020/12/181136.0000.00138.0012080.48%
2020/12/171138.0000.00137.5012120.47%
2020/12/161134.001137.00135.0002220.00%
2020/12/1500.001132.00133.00-1230-0.43%
2020/12/141130.5000.00130.0012280.44%
2020/12/111120.0000.00119.0012260.44%
2020/12/101118.0000.00118.0012290.44%
2020/11/251123.001120.00120.0002810.00%
2020/11/2000.001110.50112.00-1274-0.36%
2020/11/1700.00299.5098.50-2264-0.76%
2020/11/03291.6000.0089.9022530.79%
2020/10/29294.5000.0093.1022370.84%
2020/10/2300.000.185.0085.40-0.1211-0.05%
2020/10/20179.3000.0080.4012060.48%
2020/10/19380.57184.5079.9022040.98%
2020/10/16180.0000.0079.9011950.51%
2020/10/15281.0000.0081.9021941.03%
2020/10/0800.00280.3083.00-2189-1.05%
2020/10/06178.90177.0077.2001920.00%
2020/09/2500.00367.3072.30-3190-1.58%
2020/09/24273.15373.0372.40-1188-0.53%
2020/09/23383.3000.0078.2031841.62%
2020/09/22179.5000.0079.5011890.53%
2020/09/18475.2800.0076.6041872.13%
2020/09/1100.00159.0059.00-1155-0.64%
2020/09/10156.0000.0057.3011510.66%
2020/09/08157.0000.0051.3011350.74%
2020/09/0700.00256.9056.90-2121-1.64%
2020/09/03244.0300.0047.1521141.75%
2020/09/01141.8000.0041.8011080.92%
2020/08/25340.5000.0040.3531082.76%
2020/07/0300.001.937.6038.05-1.998-1.96%
2020/02/1900.00123.2523.25-119-5.15%
2020/02/140.223.6000.0023.600.2191.01%
2020/01/3000.00123.8022.80-119-5.07%
2020/01/2000.00724.3124.30-719-35.84%
2020/01/1700.00324.2324.40-320-14.94%
2020/01/1600.00124.2524.60-120-4.95%
2019/05/0900.00122.2022.50-1173-0.58%
2019/05/0800.00122.4522.30-1171-0.58%
2019/04/2900.00122.8022.80-1165-0.61%
2019/04/2400.00122.8022.80-1163-0.61%
2019/04/2300.00123.1522.85-1167-0.60%
2019/04/17124.4000.0023.8011520.66%
2019/03/250.220.6000.0020.250.2700.28%
2018/09/1200.00121.8021.70-11,130-0.09%
2018/09/1000.00122.0522.00-11,135-0.09%
2018/09/04123.8000.0023.5011,1580.09%
2018/08/29124.3500.0024.3011,2480.08%
2018/08/24123.0000.0023.0011,2300.08%
2018/08/23223.0000.0022.6021,2470.16%
2018/08/22123.4500.0023.1011,2460.08%
2018/08/02425.19225.4325.0021,1680.17%
2018/07/31126.3000.0026.3011,1610.09%
2018/07/25229.30229.2029.0001,1270.00%
2018/07/24529.16129.0029.1041,1200.36%
2018/07/1900.00528.3028.50-51,077-0.46%
2018/07/18529.8000.0028.0051,0680.47%
2018/07/1200.00131.9033.20-1996-0.10%
2018/07/11131.3000.0031.3019530.10%
2018/07/1000.00133.2532.65-1917-0.11%
2018/07/09239.70139.3535.2518740.11%
2018/07/0600.00637.8737.60-6786-0.76%
2018/07/05239.3800.0039.5027420.27%
2018/07/04437.4800.0037.8045910.68%
2018/06/2900.00335.3033.50-3438-0.68%
2018/06/26428.6900.0027.8543111.28%
2018/06/20227.00425.8525.55-2232-0.86%
2018/06/15427.3300.0027.6042211.81%
2018/06/13329.3300.0027.2532041.46%
2018/06/12129.3000.0028.9511950.51%
2018/06/1100.00129.8029.80-1185-0.54%
2018/06/08528.7300.0029.2051692.95%
2018/06/07128.8000.0029.2011450.69%
2018/06/04224.1000.0023.902812.44%
2018/05/31224.0800.0024.052712.81%
艾華 相關文章
艾華 相關影音