和椿 (6215)-元大-大統券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
55.4
漲跌
▲0.8
漲幅
+1.47%
成交量
29,921張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	12	55.62	5	55.90	55.40	7	9,129	0.08%
2024/05/27	2	53.75	1	54.60	54.60	1	8,644	0.01%
2024/05/24	0	0.00	5	50.00	49.70	-5	8,500	-0.06%
2024/05/23	0	0.00	1	49.45	48.95	-1	8,397	-0.01%
2024/05/22	3	52.97	5	52.42	52.00	-2	8,259	-0.02%
2024/05/21	5	52.50	4	51.93	51.70	1	8,029	0.01%
2024/05/20	19	52.77	30	51.89	51.20	-11	7,821	-0.14%
2024/05/17	18	50.18	20	50.21	51.30	-2	7,405	-0.03%
2024/05/16	8	49.91	4	48.70	48.80	4	7,100	0.06%
2024/05/15	20	50.75	13	51.65	50.50	7	6,705	0.10%
2024/05/14	5	47.68	8	47.31	47.70	-3	6,117	-0.05%
2024/05/13	0	0.00	1	47.50	45.50	-1	5,893	-0.02%
2024/05/10	10	46.97	9	46.83	47.30	1	5,825	0.02%
2024/05/09	2	46.60	11	45.52	45.85	-9	5,668	-0.16%
2024/05/08	41	49.09	35	47.25	45.85	6	5,517	0.11%
2024/05/07	22	44.26	28	45.15	46.25	-6	4,924	-0.12%
2024/05/06	4	42.55	1	43.25	42.05	3	4,720	0.06%
2024/05/03	8	45.04	5	45.63	44.40	3	4,641	0.06%
2024/05/02	0	0.00	4	44.16	43.10	-4	4,513	-0.09%
2024/04/30	12	43.85	10	44.51	43.75	2	4,421	0.05%
2024/04/29	25	48.39	13	49.00	44.85	12	4,271	0.28%
2024/04/26	0	0.00	9	44.61	45.65	-9	3,684	-0.24%
2024/04/25	5	41.12	4	42.05	41.50	1	3,495	0.03%
2024/04/24	7	41.05	5	41.58	41.30	2	3,367	0.06%
2024/04/23	0	0.00	10	38.58	39.50	-10	3,049	-0.33%
2024/04/22	14	37.01	11	35.93	35.95	3	2,941	0.10%
2024/04/19	2	38.35	2	38.30	38.35	0	2,901	0.00%
2024/04/18	0	0.00	1	37.90	37.50	-1	2,835	-0.04%
2024/04/17	2	37.00	0	0.00	37.45	2	2,790	0.07%
2024/04/16	1	36.20	1	36.60	36.10	0	2,751	0.00%
2024/04/15	5	38.05	1	38.85	37.20	4	2,714	0.15%
2024/04/12	2	40.55	0	0.00	39.90	2	2,640	0.08%
2024/04/11	11	40.00	4	42.20	39.90	7	2,528	0.28%
2024/04/10	14	45.22	20.1	46.38	43.65	-6.1	2,318	-0.26%
2024/04/08	5	38.30	3	38.97	39.80	2	1,878	0.11%
2024/04/03	1	37.00	0	0.00	36.20	1	1,644	0.06%
2024/04/02	0	0.00	1	37.00	34.70	-1	1,501	-0.07%
2024/04/01	1	35.90	1	35.30	35.40	0	1,410	0.00%
2024/03/28	10	36.48	1	35.75	35.30	9	1,279	0.70%
2024/03/27	4	35.34	6	35.65	35.60	-2	1,143	-0.17%
2024/03/26	3	34.27	11	34.72	34.00	-8	901	-0.89%
2024/03/25	1	32.70	0	0.00	32.45	1	641	0.16%
2024/03/20	10	32.36	2	33.15	30.30	8	486	1.64%
2024/03/19	0	28.60	0	0.00	30.80	0	306	0.00%
2024/02/22	1	29.50	1	29.45	29.40	0	210	0.00%
2023/12/07	0	25.80	0	0.00	25.00	0	81	0.01%
2023/07/25	1	25.85	0	0.00	26.30	1	805	0.12%
2023/07/20	0	0.00	2	26.00	26.15	-2	817	-0.24%
2023/07/12	0	0.00	1	26.10	25.90	-1	946	-0.11%
2023/07/04	1	28.80	0	0.00	28.55	1	930	0.11%
2023/07/03	0	0.00	10	30.35	30.60	-10	921	-1.08%
2023/06/09	0	0.00	1	31.80	32.00	-1	811	-0.12%
2023/06/05	1	32.95	1	33.75	33.10	0	782	0.00%
2023/06/02	1	33.45	0	0.00	33.50	1	756	0.13%
2023/05/29	0	0.00	4	27.65	28.30	-4	472	-0.85%
2023/05/24	0	0.00	5	27.80	27.55	-5	490	-1.02%
2023/05/23	0	0.00	1	27.05	27.10	-1	498	-0.20%
2023/05/18	2	26.75	0	0.00	26.90	2	517	0.39%
2023/05/16	0	0.00	2	27.50	26.95	-2	553	-0.36%
2023/05/11	2	26.95	0	0.00	26.75	2	676	0.30%
2023/05/09	3	27.50	0	0.00	27.75	3	709	0.42%
2023/05/03	5	28.75	0	0.00	28.65	5	734	0.68%
2023/04/27	0	0.00	3	29.70	29.10	-3	761	-0.39%
2023/04/24	3	30.70	8	30.41	30.20	-5	757	-0.66%
2023/04/21	3	28.75	1	29.65	29.05	2	754	0.27%
2023/04/20	11	29.40	5	30.10	29.80	6	754	0.80%
2023/04/18	2	27.95	0	0.00	28.35	2	983	0.20%
2023/04/17	0	0.00	7	27.56	28.40	-7	995	-0.70%
2023/04/14	0	0.00	3	27.30	27.25	-3	985	-0.30%
2023/04/12	0	0.00	5	27.50	27.60	-5	986	-0.51%
2023/03/28	4	26.50	1	26.60	26.60	3	971	0.31%
2023/03/27	0	0.00	6	27.15	27.10	-6	967	-0.62%
2023/03/22	0	0.00	5	27.55	27.40	-5	960	-0.52%
2023/03/21	0	0.00	2	27.20	27.20	-2	952	-0.21%
2023/03/13	2	25.55	0	0.00	26.00	2	938	0.21%
2023/03/10	5	26.00	0	0.00	26.15	5	935	0.53%
2023/02/10	0	0.00	1	26.30	25.65	-1	776	-0.13%
2023/02/09	3	27.38	3	27.38	27.05	0	753	0.00%
2023/02/08	0	0.00	2	26.08	26.60	-2	655	-0.30%
2023/02/01	2	23.90	0	0.00	24.25	2	584	0.34%
2023/01/30	0	0.00	1	23.55	23.50	-1	566	-0.18%
2023/01/17	1	24.00	0	0.00	23.65	1	558	0.18%
2023/01/09	1	24.15	2	24.13	24.65	-1	444	-0.22%
2023/01/06	7	23.46	9	23.69	24.20	-2	294	-0.68%
2023/01/05	0	0.00	10	21.80	22.00	-10	150	-6.65%
2022/12/09	8	20.63	0	0.00	20.60	8	157	5.06%
2022/12/06	3	21.30	0	0.00	21.20	3	160	1.87%
2022/12/05	2	21.55	0	0.00	21.55	2	173	1.15%
2022/11/30	0	0.00	3	21.30	21.40	-3	178	-1.68%
2022/09/28	3	19.85	0	0.00	19.50	3	326	0.92%
2022/09/27	6	20.20	0	0.00	20.65	6	322	1.86%
2022/08/16	1	24.50	0	0.00	24.20	1	607	0.16%
2022/06/13	1	27.85	1	28.05	27.70	0	418	0.00%
2022/06/10	0	0.00	2	26.40	26.95	-2	298	-0.67%
2022/05/09	10	23.70	0	0.00	23.45	10	282	3.54%
2022/04/07	0	0.00	15	26.60	26.20	-15	315	-4.75%
2022/03/25	0	0.00	3	27.15	27.10	-3	335	-0.89%
2022/03/24	0	0.00	7	27.34	27.30	-7	339	-2.06%
2022/02/22	0	0.00	23	26.81	26.85	-23	587	-3.91%
2022/02/17	23	28.08	0	0.00	27.70	23	608	3.78%
2022/01/07	0	0.00	27	28.87	28.50	-27	707	-3.81%
2022/01/04	25	30.15	0	0.00	30.00	25	717	3.48%
2021/12/30	23	30.56	0	0.00	30.30	23	729	3.15%
2021/12/16	0	0.00	30	29.44	29.85	-30	762	-3.94%
2021/12/14	0	0.00	28	29.05	29.10	-28	777	-3.60%
2021/12/13	0	0.00	20	30.01	29.85	-20	769	-2.60%
2021/12/10	4	30.55	0	0.00	30.30	4	761	0.53%
2021/12/09	2	33.00	2	32.00	32.00	0	736	0.00%
2021/12/08	0	0.00	6	32.35	32.50	-6	714	-0.84%
2021/12/07	3	31.95	3	31.60	31.80	0	708	0.00%
2021/12/06	0	0.00	6	31.37	31.35	-6	704	-0.85%
2021/11/30	3	31.45	10	31.51	31.40	-7	723	-0.97%
2021/11/29	5	29.86	3	30.50	30.75	2	719	0.28%
2021/11/26	3	31.25	0	0.00	30.60	3	718	0.42%
2021/11/25	0	0.00	6	32.27	32.65	-6	672	-0.89%
2021/11/24	0	0.00	6	31.20	31.05	-6	644	-0.93%
2021/11/22	0	0.00	12	30.99	31.10	-12	664	-1.81%
2021/11/19	2	30.60	0	0.00	30.50	2	701	0.29%
2021/11/12	10	30.10	0	0.00	30.00	10	721	1.39%
2021/11/04	15	28.70	0	0.00	28.45	15	836	1.79%
2021/11/02	71	28.44	0	0.00	28.10	71	869	8.16%
2021/10/29	4	27.55	0	0.00	28.40	4	899	0.44%
2021/10/28	4	27.55	0	0.00	27.70	4	927	0.43%
2021/10/25	0	0.00	1	26.60	27.00	-1	1,084	-0.09%
2021/10/21	0	0.00	2	27.50	26.80	-2	1,310	-0.15%
2021/10/19	1	27.35	2	27.30	27.15	-1	1,882	-0.05%
2021/10/18	8	26.40	0	0.00	26.35	8	1,958	0.41%
2021/09/07	0	0.00	10	29.55	29.55	-10	3,855	-0.26%
2021/09/06	0	0.00	2	30.90	30.45	-2	3,847	-0.05%
2021/09/01	0	0.00	1	31.85	32.20	-1	3,839	-0.03%
2021/08/27	0	0.00	2	32.40	32.40	-2	3,945	-0.05%
2021/08/26	10	32.98	0	0.00	33.00	10	3,942	0.25%
2021/08/25	0	0.00	1	32.35	33.55	-1	3,925	-0.03%
2021/08/18	2	30.23	0	0.00	30.70	2	3,902	0.05%
2021/08/16	1	29.70	0	0.00	30.95	1	3,878	0.03%
2021/08/13	0	0.00	1	31.10	30.55	-1	3,857	-0.03%
2021/08/12	0	0.00	1	32.85	33.00	-1	3,823	-0.03%
2021/08/10	1	33.45	0	0.00	32.50	1	3,809	0.03%
2021/08/09	1	33.95	1	33.50	33.30	0	3,786	0.00%
2021/08/06	3	33.88	1	33.65	33.55	2	3,783	0.05%
2021/08/05	0	0.00	1	33.30	33.25	-1	3,799	-0.03%
2021/08/04	0	0.00	2	34.30	33.60	-2	3,825	-0.05%
2021/08/03	0	0.00	5	34.12	34.30	-5	3,837	-0.13%
2021/08/02	3	33.58	2	33.48	34.70	1	3,869	0.03%
2021/07/30	2	33.13	2	32.80	32.20	0	3,907	0.00%
2021/07/29	0	0.00	2	33.43	33.90	-2	3,982	-0.05%
2021/07/28	8	34.38	4	32.83	33.20	4	3,959	0.10%
2021/07/27	5	37.04	5	37.11	35.50	0	3,891	0.00%
2021/07/26	4	37.16	3	37.57	37.10	1	3,766	0.03%
2021/07/23	11	38.73	29	38.93	39.25	-18	3,549	-0.51%
2021/07/22	4	35.63	6	35.98	35.70	-2	3,200	-0.06%
2021/07/21	7	35.90	1	35.15	35.50	6	3,128	0.19%
2021/07/20	0	0.00	4	37.04	36.00	-4	3,037	-0.13%
2021/07/19	11	35.79	2.3	36.90	35.75	8.7	2,877	0.30%
2021/07/16	21.3	37.37	15	37.53	36.70	6.3	2,779	0.23%
2021/07/15	6	31.88	1	32.40	35.85	5	2,426	0.21%
2021/07/14	1	32.40	7	33.10	32.60	-6	2,516	-0.24%
2021/07/13	1	36.00	1	36.00	35.90	0	2,325	0.00%
2021/07/12	1	32.75	1	32.75	32.75	0	2,162	0.00%
2021/07/09	0	0.00	4	28.95	29.80	-4	2,132	-0.19%
2021/07/08	2	27.48	22	25.98	27.10	-20	1,959	-1.02%
2021/07/07	23	25.55	23	25.73	25.45	0	1,986	0.00%
2021/07/06	1	25.70	0	0.00	25.40	1	1,988	0.05%
2021/07/05	22	25.30	0	0.00	25.90	22	2,011	1.09%
2021/06/23	3	24.10	0	0.00	24.25	3	2,081	0.14%
2021/06/22	1	22.85	0	0.00	22.80	1	2,123	0.05%
2021/06/21	4	23.30	0	0.00	23.15	4	2,119	0.19%
2021/06/16	5	23.00	0	0.00	22.95	5	2,129	0.23%
2021/06/15	0	0.00	1	23.30	23.25	-1	2,143	-0.05%
2021/06/08	1	24.25	0	0.00	23.05	1	2,262	0.04%
2021/06/07	0	0.00	2	22.78	24.25	-2	2,219	-0.09%
2021/06/04	2	22.08	0	0.00	22.05	2	2,166	0.09%
2021/06/01	0	0.00	2	22.45	22.65	-2	2,225	-0.09%
2021/05/31	0	0.00	28	22.20	22.00	-28	2,246	-1.25%
2021/05/27	2	21.90	0	0.00	21.80	2	2,416	0.08%
2021/05/26	28	21.89	0	0.00	22.50	28	2,451	1.14%
2021/05/19	1	20.50	1	20.45	20.50	0	2,774	0.00%
2021/05/07	1	24.95	3	25.53	25.90	-2	2,663	-0.08%
2021/05/06	0	0.00	24	24.21	23.90	-24	2,620	-0.92%
2021/03/29	0	0.00	5	24.55	24.00	-5	2,510	-0.20%
2021/03/16	0	0.00	6	23.48	23.65	-6	2,118	-0.28%
2021/03/11	0	0.00	1	22.50	22.45	-1	2,024	-0.05%
2021/03/09	10	22.30	0	0.00	21.80	10	2,003	0.50%
2021/03/05	0	0.00	1	22.80	22.50	-1	1,950	-0.05%
2021/03/04	0	0.00	5	23.25	23.25	-5	1,928	-0.26%
2021/03/02	22	25.38	21	24.60	24.45	1	1,834	0.05%
2021/02/26	1	23.10	1	22.90	23.15	0	1,707	0.00%
2021/02/25	1	23.20	1	23.00	22.75	0	1,646	0.00%
2021/02/23	2	19.80	13	19.55	20.20	-11	1,385	-0.79%
2021/02/19	18	18.09	0	0.00	18.40	18	1,278	1.41%
2021/02/18	0	0.00	1	17.90	17.90	-1	1,272	-0.08%
2021/01/28	0	0.00	3	19.10	19.80	-3	1,119	-0.27%
2021/01/27	1	19.45	2	19.63	19.80	-1	1,057	-0.09%
2021/01/26	11	19.62	12	19.13	19.20	-1	951	-0.11%
2021/01/25	15	19.17	11	19.22	18.95	4	817	0.49%
2021/01/22	3	18.50	0	0.00	18.70	3	525	0.57%
2021/01/15	0	0.00	4	17.08	16.65	-4	357	-1.12%
2021/01/13	0	0.00	2	17.20	17.10	-2	350	-0.57%
2021/01/04	0	0.00	2	16.85	16.85	-2	371	-0.54%
2020/11/18	2	15.85	0	0.00	15.80	2	740	0.27%
2020/11/13	0	0.00	1	15.65	15.65	-1	743	-0.13%
2020/11/09	8	15.37	0	0.00	15.40	8	757	1.06%
2020/10/22	1	15.45	1	15.70	15.50	0	772	0.00%
2020/10/21	1	15.55	0	0.00	15.65	1	774	0.13%
2020/09/02	0	0.00	2	17.50	18.00	-2	687	-0.29%
2020/09/01	2	17.70	5	17.67	17.50	-3	667	-0.45%
2020/08/31	3	18.22	5	18.06	18.20	-2	637	-0.31%
2020/08/28	5	17.29	6	17.23	17.65	-1	542	-0.18%
2020/08/27	2	15.93	1	16.00	16.05	1	429	0.23%
2020/08/26	0	0.00	3	15.30	15.30	-3	403	-0.74%
2020/08/04	0	0.00	2	15.08	15.30	-2	500	-0.40%
2020/07/29	1	14.40	0	0.00	14.60	1	498	0.20%
2020/07/28	0	0.00	1	14.35	14.25	-1	499	-0.20%
2020/07/24	0	0.00	1	15.35	15.05	-1	499	-0.20%
2020/07/22	1	15.40	0	0.00	15.45	1	501	0.20%
2020/07/20	1	15.25	0	0.00	15.20	1	497	0.20%
2020/07/13	0	0.00	1	15.70	15.70	-1	479	-0.21%
2020/07/10	9	16.17	0	0.00	14.65	9	463	1.94%
2020/07/08	1	14.90	0	0.00	14.90	1	360	0.28%
2020/05/28	0	0.00	2	15.50	15.05	-2	326	-0.61%
2020/05/27	2	16.10	0	0.00	16.00	2	311	0.64%
2020/05/20	0	0.00	1	15.80	16.00	-1	297	-0.34%
2020/05/19	1	16.05	0	0.00	15.90	1	283	0.35%
2020/05/12	0	0.00	1	15.00	14.75	-1	231	-0.43%
2020/04/29	1	13.90	0	0.00	14.05	1	193	0.52%
2019/11/15	0	0.00	6	14.70	14.90	-6	216	-2.77%
2019/11/05	6	15.30	0	0.00	15.30	6	226	2.65%
2019/10/14	0	0.00	6	15.50	15.50	-6	284	-2.11%
2019/09/09	6	16.10	6	16.07	16.20	0	247	0.00%
2019/08/13	0	0.00	1	15.45	15.65	-1	226	-0.44%
2019/08/07	1	15.20	0	0.00	15.05	1	225	0.44%
2019/07/29	0	0.00	1	16.70	16.50	-1	245	-0.41%
2019/07/25	1	16.80	0	0.00	16.60	1	245	0.41%
2019/06/10	0	0.00	2	16.40	16.50	-2	526	-0.38%
2019/05/31	0	0.00	2	16.40	16.45	-2	681	-0.29%
2019/05/30	1	16.60	0	0.00	16.45	1	707	0.14%
2019/05/24	0	0.00	1	15.85	15.90	-1	893	-0.11%
2019/05/22	2	16.58	0	0.00	16.40	2	899	0.22%
2019/05/21	0	0.00	1	15.90	16.10	-1	893	-0.11%
2019/05/20	1	16.25	0	0.00	15.95	1	898	0.11%
2019/05/09	0	0.00	1	16.40	16.50	-1	929	-0.11%
2019/05/08	1	17.70	0	0.00	17.65	1	920	0.11%
2019/05/02	0	0.00	1	18.40	18.40	-1	902	-0.11%
2019/04/30	0	0.00	1	18.30	18.40	-1	902	-0.11%
2019/04/29	3	18.98	0	0.00	18.30	3	901	0.33%
2019/04/25	0	0.00	1	19.45	19.25	-1	881	-0.11%
2019/04/24	1	19.45	0	0.00	19.35	1	910	0.11%
2019/04/23	0	0.00	1	19.45	19.45	-1	885	-0.11%
2019/04/15	1	18.95	0	0.00	18.95	1	845	0.12%
2019/04/03	0	0.00	2	19.73	19.55	-2	788	-0.25%
2019/04/02	2	20.03	1	19.35	20.30	1	775	0.13%
2019/03/28	0	0.00	1	18.70	18.65	-1	714	-0.14%
2019/03/27	1	18.85	0	0.00	18.60	1	717	0.14%
2019/03/25	5	18.56	0	0.00	18.40	5	775	0.64%
2019/03/22	1	19.05	21	18.88	18.90	-20	793	-2.52%
2019/03/11	16	19.90	0	0.00	19.70	16	706	2.27%
2019/03/07	0	0.00	3	19.90	19.10	-3	685	-0.44%
2019/03/06	2	20.05	0	0.00	20.05	2	666	0.30%
2019/03/04	0	0.00	1	19.40	19.65	-1	602	-0.17%
2019/02/26	1	18.80	0	0.00	18.70	1	536	0.19%
2019/02/25	0	0.00	1	17.45	17.50	-1	450	-0.22%
2019/02/15	1	15.65	1	15.50	15.50	0	422	0.00%
2019/02/13	0	0.00	1	15.50	15.80	-1	413	-0.24%
2019/02/12	1	15.50	1	15.60	15.60	0	408	0.00%
2019/02/11	1	15.35	6	15.61	15.70	-5	401	-1.25%
2019/01/16	2	15.30	2	15.30	15.25	0	394	0.00%
2019/01/08	0	0.00	1	14.05	14.10	-1	371	-0.27%
2019/01/03	0	0.00	2	14.25	14.10	-2	408	-0.49%
2018/12/26	1	14.55	6	14.71	14.50	-5	423	-1.18%
2018/12/22	0	0.00	2	15.15	15.05	-2	423	-0.47%
2018/12/19	2	15.05	2	15.50	14.85	0	415	0.00%
2018/12/18	7	15.26	9	15.31	15.60	-2	396	-0.50%
2018/12/17	4	14.96	5	15.10	14.75	-1	351	-0.28%
2018/12/07	0	0.00	1	14.05	14.10	-1	370	-0.27%
2018/12/05	0	0.00	2	14.60	14.50	-2	369	-0.54%
2018/12/04	4	15.18	1	15.10	14.80	3	373	0.80%
2018/11/28	0	0.00	2	13.80	13.95	-2	331	-0.60%
2018/11/20	0	0.00	1	13.75	13.65	-1	361	-0.28%
2018/11/08	1	12.80	0	0.00	12.60	1	384	0.26%
2018/10/19	2	12.70	0	0.00	12.85	2	430	0.46%
2018/10/16	0	0.00	1	12.90	12.95	-1	455	-0.22%
2018/10/12	1	12.40	1	12.50	12.75	0	462	0.00%
2018/09/21	0	0.00	1	17.80	17.90	-1	491	-0.20%
2018/09/20	0	0.00	2	17.60	17.85	-2	491	-0.41%
2018/09/19	5	18.24	2	17.93	17.70	3	485	0.62%
2018/08/31	0	0.00	1	19.00	18.90	-1	897	-0.11%
2018/08/30	1	19.15	1	19.10	19.05	0	918	0.00%
2018/08/24	0	0.00	1	17.90	17.85	-1	989	-0.10%
2018/08/23	1	18.20	0	0.00	18.00	1	995	0.10%
2018/08/21	1	18.40	0	0.00	18.55	1	1,004	0.10%
2018/08/20	0	0.00	5	17.50	17.55	-5	987	-0.51%
2018/08/16	0	0.00	2	17.90	17.90	-2	1,000	-0.20%
2018/08/15	5	18.30	0	0.00	18.05	5	999	0.50%
2018/08/09	0	0.00	3	19.00	18.95	-3	988	-0.30%
2018/08/02	1	19.40	0	0.00	19.40	1	1,030	0.10%
2018/07/30	0	0.00	5	18.90	18.90	-5	1,090	-0.46%
2018/07/26	5	19.05	0	0.00	19.00	5	1,084	0.46%
2018/07/23	1	18.35	0	0.00	18.10	1	1,079	0.09%
2018/07/20	2	19.50	0	0.00	19.10	2	1,063	0.19%
2018/07/16	2	20.90	1	20.80	20.60	1	1,060	0.09%
2018/07/13	5	20.58	0	0.00	20.55	5	1,049	0.48%
2018/07/11	1	19.10	0	0.00	18.95	1	1,057	0.09%
2018/06/26	10	20.83	0	0.00	20.60	10	1,167	0.86%
2018/06/25	5	21.55	0	0.00	21.35	5	1,172	0.43%
2018/06/20	1	23.00	1	23.45	22.50	0	1,194	0.00%
2018/06/19	1	24.30	7	24.66	24.00	-6	1,182	-0.51%
2018/06/15	0	0.00	5	24.70	24.00	-5	1,129	-0.44%
2018/06/14	1	23.20	1	23.35	23.70	0	1,063	0.00%
2018/06/13	0	0.00	1	21.40	22.65	-1	953	-0.10%
2018/06/12	0	0.00	1	22.30	21.80	-1	1,073	-0.09%
2018/06/11	2	22.80	1	23.10	22.40	1	1,071	0.09%
2018/06/08	0	0.00	3	22.05	21.85	-3	1,044	-0.29%
2018/06/01	0	0.00	2	20.65	20.80	-2	1,006	-0.20%
2018/05/30	0	0.00	1	20.35	20.35	-1	1,044	-0.10%
2018/05/29	1	20.80	0	0.00	20.75	1	1,061	0.09%
2018/05/28	2	20.73	0	0.00	20.70	2	1,069	0.19%
2018/05/25	1	20.65	0	0.00	20.70	1	1,135	0.09%
2018/05/22	5	20.55	0	0.00	20.10	5	1,325	0.38%
2018/05/17	5	19.65	0	0.00	19.60	5	1,424	0.35%
2018/05/11	0	0.00	1	21.60	20.80	-1	1,679	-0.06%
2018/05/10	1	20.90	0	0.00	20.80	1	1,729	0.06%
2018/05/08	1	21.80	5	21.36	21.00	-4	1,813	-0.22%
2018/05/02	0	0.00	1	19.60	19.40	-1	2,472	-0.04%
2018/04/27	1	18.95	0	0.00	19.05	1	3,067	0.03%
2018/04/26	0	0.00	1	20.40	18.90	-1	3,112	-0.03%
2018/04/24	1	19.30	0	0.00	19.40	1	3,243	0.03%
2018/04/19	1	20.25	0	0.00	20.40	1	4,173	0.02%
2018/04/18	1	19.35	6	20.38	20.00	-5	4,234	-0.12%
2018/04/17	7	19.97	0	0.00	19.30	7	4,234	0.17%
2018/04/16	3	21.00	0	0.00	20.10	3	4,219	0.07%
2018/04/13	3	21.43	0	0.00	21.40	3	4,206	0.07%
2018/04/12	2	21.50	0	0.00	21.25	2	4,252	0.05%
2018/03/28	1	23.40	5	23.70	23.25	-4	4,336	-0.09%
2018/03/23	2	24.45	0	0.00	23.55	2	4,345	0.05%
2018/03/19	0	0.00	1	25.90	26.05	-1	4,289	-0.02%
2018/03/16	6	26.50	1	26.35	26.35	5	4,275	0.12%
2018/03/09	0	0.00	1	27.05	26.90	-1	4,117	-0.02%
2018/03/08	10	26.10	0	0.00	26.20	10	4,095	0.24%
2018/03/07	1	26.45	0	0.00	25.80	1	4,092	0.02%
2018/03/05	1	27.80	1	27.10	26.40	0	4,127	0.00%
2018/03/01	0	0.00	1	27.70	27.55	-1	4,247	-0.02%
2018/02/27	4	28.78	15	28.19	27.90	-11	4,263	-0.26%
2018/02/26	2	28.15	1	28.70	27.60	1	4,325	0.02%
2018/02/23	1	27.90	1	28.10	28.25	0	4,298	0.00%
2018/02/22	1	28.60	0	0.00	28.35	1	4,240	0.02%
2018/02/21	10	27.25	1	26.20	26.95	9	4,158	0.22%
2018/02/12	1	25.40	0	0.00	25.35	1	4,115	0.02%
2018/02/09	2	24.65	1	25.10	25.70	1	4,096	0.02%
2018/02/08	0	0.00	9	26.75	26.45	-9	4,068	-0.22%
2018/02/07	2	27.43	2	26.55	26.40	0	4,040	0.00%
2018/02/05	1	27.20	9	27.66	27.85	-8	3,917	-0.20%
2018/02/02	0	0.00	2	27.03	26.45	-2	3,882	-0.05%
2018/02/01	0	0.00	2	28.80	28.05	-2	3,856	-0.05%
2018/01/31	1	28.90	5	28.20	28.10	-4	3,846	-0.10%
2018/01/29	4	29.46	6	29.17	28.50	-2	3,778	-0.05%
2018/01/26	6	29.18	5	29.24	28.80	1	3,743	0.03%
2018/01/25	17	27.46	19	27.72	28.00	-2	3,692	-0.05%
2018/01/24	12	26.48	41	26.79	26.30	-29	3,663	-0.79%
2018/01/23	1	24.95	0	0.00	25.60	1	3,256	0.03%
2018/01/22	26	22.87	0	0.00	23.30	26	3,114	0.83%
2018/01/19	21	23.20	77	23.36	23.20	-56	3,077	-1.82%
2018/01/17	82	24.71	43	24.57	24.60	39	2,987	1.31%
2018/01/16	1	24.40	0	0.00	24.60	1	2,701	0.04%
2018/01/15	44	23.29	59	23.77	24.20	-15	2,555	-0.59%
2018/01/12	1	21.60	0	0.00	22.00	1	2,134	0.05%
2018/01/11	0	0.00	2	20.00	20.00	-2	2,070	-0.10%
2018/01/10	2	19.30	0	0.00	19.35	2	2,062	0.10%
2018/01/08	0	0.00	1	19.80	19.80	-1	2,059	-0.05%
2018/01/03	1	20.80	0	0.00	20.80	1	2,019	0.05%
2018/01/02	0	0.00	1	19.75	20.20	-1	1,980	-0.05%