系微 (6231)-元大-大統券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
231.0
漲跌
▼4.0
漲幅
-1.70%
成交量
284張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	227.00	0	0.00	228.00	1	1,912	0.05%
2024/04/22	1	229.50	1	223.50	221.00	0	1,922	0.00%
2024/04/19	2	236.00	1	223.50	223.00	1	1,929	0.05%
2024/04/17	1	243.50	0	0.00	245.50	1	1,932	0.05%
2024/04/16	1	243.50	2	242.00	243.50	-1	1,931	-0.05%
2024/04/15	0	0.00	3	250.67	248.50	-3	1,930	-0.16%
2024/04/11	1	275.00	0	0.00	265.00	1	1,918	0.05%
2024/04/09	1	271.00	2	268.50	272.00	-1	1,910	-0.05%
2024/04/08	1	267.00	1	270.00	267.50	0	1,932	0.00%
2024/04/03	3	273.50	5	276.10	278.00	-2	1,958	-0.10%
2024/04/01	4	260.00	0	0.00	261.00	4	2,167	0.18%
2024/03/27	0	0.00	4	246.00	251.50	-4	2,501	-0.16%
2024/03/26	5	246.60	0	0.00	246.00	5	2,602	0.19%
2024/03/25	1	258.00	0	0.00	258.00	1	2,655	0.04%
2024/03/20	0	0.00	6	260.00	258.00	-6	2,853	-0.21%
2024/03/19	2	263.00	0	0.00	258.00	2	2,975	0.07%
2024/03/18	3	269.50	1	273.50	268.50	2	3,066	0.07%
2024/03/15	1	261.50	1	272.00	270.50	0	3,079	0.00%
2024/03/11	1	267.50	0	0.00	265.00	1	3,226	0.03%
2024/03/08	3	276.83	1	271.00	271.00	2	3,294	0.06%
2024/03/07	3	286.83	1	289.00	284.00	2	3,373	0.06%
2024/03/06	3	292.67	0	0.00	291.50	3	3,424	0.09%
2024/03/05	3	301.00	0	0.00	296.50	3	3,421	0.09%
2024/03/04	2	305.25	0	0.00	303.00	2	3,412	0.06%
2024/03/01	4	293.38	4	295.25	312.00	0	3,354	0.00%
2024/02/29	1	281.50	3	288.33	293.50	-2	3,206	-0.06%
2024/02/27	0	0.00	2	259.00	267.00	-2	3,118	-0.06%
2024/02/26	1	260.50	0	0.00	258.00	1	3,146	0.03%
2024/02/23	2	274.00	0	0.00	264.50	2	3,194	0.06%
2024/02/22	0	0.00	2	263.75	277.00	-2	3,150	-0.06%
2024/02/21	0	0.00	1	257.00	256.00	-1	3,125	-0.03%
2024/02/20	1	262.00	0	0.00	260.00	1	3,155	0.03%
2024/02/19	2	262.55	1	263.00	263.00	1	3,177	0.03%
2024/02/16	2	260.25	0	0.00	262.50	2	3,259	0.06%
2024/02/15	0	0.00	1	254.50	258.50	-1	3,297	-0.03%
2024/02/05	1	240.00	0	0.00	240.50	1	3,280	0.03%
2024/02/02	1	233.50	1	232.00	240.00	0	3,275	0.00%
2024/02/01	5	240.00	0	0.00	239.50	5	3,262	0.15%
2024/01/31	2	256.00	1	258.50	253.50	1	3,239	0.03%
2024/01/29	0	0.00	2	250.50	250.50	-2	3,225	-0.06%
2024/01/25	6	251.83	3	254.00	250.00	3	3,228	0.09%
2024/01/24	1	265.50	3	270.00	262.50	-2	3,222	-0.06%
2024/01/23	0	0.00	1	255.50	258.50	-1	3,212	-0.03%
2024/01/22	2	262.50	2	259.75	258.50	0	3,218	0.00%
2024/01/19	5.2	265.08	0.2	258.50	262.50	5	3,226	0.15%
2024/01/18	2	253.50	2	256.00	261.50	0	3,238	0.00%
2024/01/17	3	261.17	1	273.00	260.50	2	3,272	0.06%
2024/01/16	0.2	286.00	0	0.00	281.00	0.2	3,280	0.01%
2024/01/11	0	0.00	1	270.50	280.00	-1	3,478	-0.03%
2024/01/09	1	261.00	0	0.00	261.00	1	3,585	0.03%
2024/01/05	0	0.00	1	271.00	271.50	-1	3,740	-0.03%
2024/01/04	1	270.00	0	0.00	265.00	1	3,861	0.03%
2024/01/03	1	276.00	0	0.00	274.00	1	3,877	0.03%
2024/01/02	0	0.00	2	263.00	273.00	-2	3,887	-0.05%
2023/12/29	8.1	265.43	1	261.00	259.50	7.1	3,903	0.18%
2023/12/28	3	289.17	11	289.68	288.00	-8	3,876	-0.21%
2023/12/27	0.1	291.00	1	286.00	286.00	-1	3,845	-0.02%
2023/12/26	1	268.50	1	269.50	283.00	0	3,691	0.00%
2023/12/25	7.1	264.08	7	263.38	267.50	0.1	3,596	0.00%
2023/12/22	4	251.88	3	256.82	256.00	1	3,493	0.03%
2023/12/21	8	236.63	12	234.34	241.00	-4	3,387	-0.12%
2023/12/20	4	223.00	4	226.00	224.50	0	3,294	0.00%
2023/12/19	1	220.00	1	221.00	221.00	0	3,230	0.00%
2023/12/15	2	214.25	8	221.00	223.00	-6	3,132	-0.19%
2023/12/14	9	207.33	9	209.73	212.50	0	3,100	0.00%
2023/12/13	2	192.75	5.1	197.24	203.00	-3.1	3,000	-0.10%
2023/12/11	4	195.00	6	189.50	194.50	-2	3,134	-0.06%
2023/12/08	11	191.77	6	192.67	185.50	5	3,145	0.16%
2023/12/07	1	186.50	1	188.50	187.00	0	3,084	0.00%
2023/12/06	1	191.00	1	191.00	191.00	0	3,048	0.00%
2023/12/04	1	185.50	2.1	187.52	188.50	-1.1	2,926	-0.04%
2023/12/01	0	0.00	3	181.50	184.00	-3	2,817	-0.11%
2023/11/30	1	170.50	0	0.00	177.00	1	2,744	0.04%
2023/11/28	1	168.50	1	169.50	170.00	0	2,709	0.00%
2023/11/27	0.1	169.50	1	170.00	168.00	-0.9	2,708	-0.03%
2023/11/22	1	180.50	6	179.75	178.00	-5	2,696	-0.19%
2023/11/20	1	174.50	0	0.00	173.00	1	2,667	0.04%
2023/11/17	6	173.42	3	174.67	170.50	3	2,693	0.11%
2023/11/16	0	0.00	5	171.20	171.50	-5	2,777	-0.18%
2023/11/15	0	0.00	1	172.00	171.50	-1	2,813	-0.04%
2023/11/14	1	166.00	2	168.25	169.50	-1	2,787	-0.04%
2023/11/13	0	0.00	1	158.50	157.50	-1	2,795	-0.04%
2023/11/10	1	152.00	0	0.00	152.50	1	2,831	0.04%
2023/11/09	5	151.00	4	150.50	150.00	1	2,872	0.03%
2023/11/07	0.1	158.50	0	0.00	158.50	0.1	2,894	0.00%
2023/11/06	3	155.33	3	156.83	159.00	0	2,937	0.00%
2023/11/03	2	150.50	0	0.00	150.00	2	2,950	0.07%
2023/11/02	2	153.50	2	155.50	154.50	0	2,988	0.00%
2023/10/30	5	158.20	1.2	162.06	155.50	3.8	3,246	0.12%
2023/10/27	0.2	163.50	0	0.00	160.00	0.2	3,376	0.01%
2023/10/26	2	167.25	1	169.00	164.00	1	3,461	0.03%
2023/10/25	4	175.75	1	182.50	173.00	3	3,551	0.08%
2023/10/24	2	172.75	3	175.50	178.00	-1	3,504	-0.03%
2023/10/23	0	0.00	0.3	170.47	169.00	-0.3	3,441	-0.01%
2023/10/20	2.3	169.97	3.3	173.61	170.50	-1	3,425	-0.03%
2023/10/19	1.3	170.17	2	167.75	171.00	-0.7	3,319	-0.02%
2023/10/18	3	158.67	3	160.83	159.50	0	3,299	0.00%
2023/10/17	0	0.00	1	166.50	169.50	-1	3,270	-0.03%
2023/10/16	2	168.75	5	169.10	172.00	-3	3,209	-0.09%
2023/10/13	2	163.25	2	170.50	163.00	0	3,156	0.00%
2023/10/12	5	161.80	5	162.40	163.50	0	3,083	0.00%
2023/10/11	0	0.00	4	169.50	169.50	-4	2,962	-0.14%
2023/10/06	1	155.50	1	156.50	154.50	0	2,942	0.00%
2023/10/05	2	155.50	2	156.50	155.00	0	2,923	0.00%
2023/10/04	1	150.50	0	0.00	151.00	1	2,882	0.03%
2023/10/03	3	154.67	3	156.50	151.00	0	2,864	0.00%
2023/09/26	0	0.00	0	149.00	149.00	0	2,761	0.00%
2023/09/25	1	154.50	1	153.50	153.00	0	2,761	0.00%
2023/09/21	1	149.05	1	151.00	150.00	0	2,736	0.00%
2023/09/20	0	154.00	0	0.00	151.00	0	2,723	0.00%
2023/09/19	1	156.92	0	0.00	154.50	1	2,701	0.04%
2023/09/15	1	158.00	5	156.60	160.00	-4	2,614	-0.15%
2023/09/14	3	158.33	4	158.50	157.50	-1	2,504	-0.04%
2023/09/13	1	145.00	2	148.50	151.00	-1	2,348	-0.04%
2023/09/06	0	0.00	1	147.50	143.00	-1	2,251	-0.04%
2023/09/01	1	143.50	0	0.00	141.00	1	2,238	0.04%
2023/08/30	0	0.00	1	148.00	149.00	-1	2,214	-0.05%
2023/08/29	1	141.50	1	145.00	145.00	0	2,185	0.00%
2023/08/25	1	143.00	1	145.00	142.50	0	2,153	0.00%
2023/08/24	4	145.38	0	0.00	146.50	4	2,147	0.19%
2023/08/23	0	0.00	2	152.00	150.50	-2	2,123	-0.09%
2023/08/22	5	143.20	0.1	150.00	148.50	4.9	2,053	0.24%
2023/08/21	1.1	142.19	1	140.00	142.00	0.1	1,932	0.01%
2023/08/18	7	138.93	5	140.30	136.50	2	1,863	0.11%
2023/08/17	1	139.00	2	139.00	141.50	-1	1,781	-0.06%
2023/08/16	1	125.50	0	0.00	134.50	1	1,692	0.06%
2023/08/15	0	0.00	2	125.50	130.00	-2	1,635	-0.12%
2023/08/14	1	125.50	3	122.00	120.50	-2	1,596	-0.13%
2023/08/11	19	130.42	19	127.42	126.00	0	1,571	0.00%
2023/08/10	6	140.17	6	140.33	130.00	0	1,549	0.00%
2023/08/09	3	137.00	3	139.33	138.00	0	1,501	0.00%
2023/08/08	7	147.86	1	150.01	145.00	6	1,469	0.41%
2023/08/07	5	152.10	5	153.00	154.00	0	1,429	0.00%
2023/08/04	5	154.30	7	152.50	155.50	-2	1,380	-0.14%
2023/08/02	6	161.50	3	163.83	155.00	3	1,310	0.23%
2023/08/01	9	165.33	3	156.50	159.50	6	1,137	0.53%
2023/07/31	2	167.03	3	169.50	173.00	-1	990	-0.10%
2023/07/28	3	152.50	2	154.00	157.50	1	887	0.11%
2023/07/24	1	126.00	1	118.00	117.00	0	774	0.00%
2023/07/20	1	120.50	2	120.50	119.50	-1	778	-0.13%
2023/07/19	1	115.50	0	0.00	112.50	1	802	0.12%
2023/07/18	2	119.50	3	118.83	114.50	-1	815	-0.12%
2023/07/14	0	0.00	1	113.00	114.50	-1	871	-0.11%
2023/07/04	1	119.00	0	0.00	118.00	1	1,134	0.09%
2023/07/03	2	120.25	2	119.75	118.00	0	1,145	0.00%
2023/06/27	0	0.00	1	112.00	110.00	-1	1,222	-0.08%
2023/06/21	0	0.00	2	111.00	112.00	-2	1,353	-0.15%
2023/06/16	1	114.50	0	0.00	114.50	1	1,853	0.05%
2023/06/13	1	115.00	0	0.00	116.50	1	2,184	0.05%
2023/06/05	0	0.00	3	122.00	122.50	-3	2,601	-0.12%
2023/05/31	0	0.00	1	125.00	122.50	-1	2,823	-0.04%
2023/05/30	2	119.00	3	120.00	120.00	-1	2,814	-0.04%
2023/05/29	4	120.38	1	120.50	120.50	3	2,834	0.11%
2023/05/16	0	0.00	7	114.00	114.00	-7	2,945	-0.24%
2023/05/11	1	115.00	0	0.00	114.00	1	3,047	0.03%
2023/05/02	0	0.00	3	127.83	128.00	-3	3,143	-0.10%
2023/04/28	3	125.83	3	126.00	126.50	0	3,138	0.00%
2023/04/26	1	126.50	0	0.00	124.50	1	3,127	0.03%
2023/04/24	0	0.00	1	131.00	127.00	-1	3,069	-0.03%
2023/04/19	4	133.63	3	134.67	132.00	1	2,991	0.03%
2023/04/18	2	130.75	0	0.00	128.50	2	2,921	0.07%
2023/04/17	1	132.50	1	130.50	132.00	0	2,889	0.00%
2023/04/14	1	127.00	0	0.00	124.00	1	2,842	0.04%
2023/04/13	1	124.50	0	0.00	124.00	1	2,828	0.04%
2023/04/12	3	131.33	2	133.50	131.50	1	2,789	0.04%
2023/04/11	5	133.20	2	134.50	135.50	3	2,750	0.11%
2023/04/10	1	129.50	1	129.00	129.00	0	2,701	0.00%
2023/04/07	2	132.50	0	0.00	128.50	2	2,676	0.07%
2023/04/06	1	130.50	0	0.00	130.00	1	2,657	0.04%
2023/03/31	3	130.33	0	0.00	129.50	3	2,645	0.11%
2023/03/30	1	130.00	1	130.00	130.00	0	2,630	0.00%
2023/03/29	1	131.00	2	130.75	129.50	-1	2,609	-0.04%
2023/03/28	3	135.83	3	131.00	131.00	0	2,603	0.00%
2023/03/24	5	135.40	4	137.13	138.00	1	2,528	0.04%
2023/03/23	4	144.25	5	142.90	143.00	-1	2,441	-0.04%
2023/03/22	3	144.17	7	147.50	147.50	-4	2,369	-0.17%
2023/03/21	12	146.63	13	144.27	141.00	-1	2,244	-0.04%
2023/03/20	2	134.50	2	140.00	140.50	0	1,971	0.00%
2023/03/17	9	122.89	11	124.95	128.00	-2	1,814	-0.11%
2023/03/16	3	117.50	3	118.00	116.50	0	1,730	0.00%
2023/03/15	3	115.00	3	116.67	117.00	0	1,691	0.00%
2023/03/14	2	114.50	2	112.00	111.00	0	1,680	0.00%
2023/03/13	2	112.75	2	114.00	114.00	0	1,701	0.00%
2023/03/10	4	122.88	5	122.60	122.00	-1	1,705	-0.06%
2023/03/09	2	124.00	3	127.83	125.50	-1	1,670	-0.06%
2023/03/08	2	120.25	3	121.00	123.00	-1	1,546	-0.06%
2023/03/07	6	118.25	5	117.80	118.00	1	1,438	0.07%
2023/03/06	4	108.13	3	110.67	113.00	1	1,313	0.08%
2023/03/03	1	105.50	3	105.83	105.50	-2	1,232	-0.16%
2023/03/02	2	103.50	1	102.00	102.00	1	1,191	0.08%
2023/03/01	1	101.50	2	104.50	105.00	-1	1,175	-0.09%
2023/02/24	3	104.50	1	107.50	104.00	2	1,139	0.18%
2023/02/23	2	105.00	1	106.00	104.00	1	1,100	0.09%
2023/02/21	2	104.25	0	0.00	104.50	2	1,058	0.19%
2023/02/10	0	0.00	1	110.50	105.00	-1	936	-0.11%
2023/02/08	3	105.33	7	105.93	108.00	-4	846	-0.47%
2023/02/07	5	103.20	1	102.50	103.00	4	797	0.50%
2023/02/06	0	0.00	13	96.51	98.00	-13	728	-1.78%
2023/02/03	1	93.80	0	0.00	92.20	1	707	0.14%
2023/01/13	5	92.34	5	91.82	91.80	0	666	0.00%
2023/01/10	0	0.00	3	89.23	89.00	-3	631	-0.48%
2023/01/09	3	90.50	0	0.00	90.20	3	631	0.48%
2023/01/06	0	0.00	3	88.40	88.50	-3	628	-0.48%
2022/12/28	3	83.90	0	0.00	81.30	3	646	0.46%
2022/12/06	2	98.90	0	0.00	98.50	2	484	0.41%
2022/12/05	12	99.05	3	100.03	98.50	9	449	2.00%
2022/11/30	4	81.30	4	80.90	80.50	0	296	0.00%
2022/11/29	0	0.00	1	77.00	76.80	-1	277	-0.36%
2022/11/23	2	75.10	0	0.00	75.00	2	284	0.70%
2022/10/20	0	0.00	2	73.75	73.50	-2	229	-0.87%
2022/10/19	0	0.00	1	73.40	72.20	-1	226	-0.44%
2022/10/18	1	71.80	0	0.00	71.60	1	222	0.45%
2022/10/17	1	70.30	0	0.00	71.60	1	224	0.45%
2022/10/14	1	74.70	0	0.00	74.00	1	222	0.45%
2022/10/12	0	0.00	1	72.90	75.50	-1	207	-0.48%
2022/10/11	1	69.70	2	71.50	69.60	-1	185	-0.54%
2022/09/12	0	0.00	1	71.80	71.80	-1	227	-0.44%
2022/09/05	1	71.60	0	0.00	71.20	1	231	0.43%
2022/09/01	1	74.30	0	0.00	74.20	1	234	0.43%
2022/08/17	1	76.90	0	0.00	75.80	1	234	0.43%
2022/08/15	0	0.00	1	75.80	75.50	-1	231	-0.43%
2022/08/12	0	0.00	4	73.40	73.40	-4	226	-1.77%
2022/07/21	0	0.00	1	74.50	75.10	-1	296	-0.34%
2022/07/04	4	70.00	0	0.00	69.40	4	541	0.74%
2022/06/27	0	0.00	1	80.50	79.60	-1	726	-0.14%
2022/06/17	1	80.20	0	0.00	80.00	1	875	0.11%
2022/06/13	2	85.30	0	0.00	84.00	2	922	0.22%
2022/05/19	1	89.80	0	0.00	90.20	1	1,488	0.07%
2022/05/17	0	0.00	1	90.00	89.70	-1	1,491	-0.07%
2022/05/12	1	86.30	0	0.00	85.00	1	1,506	0.07%
2022/05/05	0	0.00	1	97.20	95.20	-1	1,496	-0.07%
2022/05/03	0	0.00	1	93.10	94.00	-1	1,489	-0.07%
2022/04/25	5	90.00	0	0.00	89.60	5	1,465	0.34%
2022/04/22	2	95.35	0	0.00	93.60	2	1,461	0.14%
2022/04/21	0	0.00	1	98.30	99.80	-1	1,452	-0.07%
2022/04/20	1	97.80	0	0.00	97.30	1	1,454	0.07%
2022/04/15	3	102.67	2	100.50	100.50	1	1,512	0.07%
2022/04/14	1	105.00	1	106.00	103.00	0	1,498	0.00%
2022/04/13	1	109.00	0	0.00	107.50	1	1,480	0.07%
2022/04/12	1	114.50	1	111.00	109.50	0	1,465	0.00%
2022/04/08	0	0.00	91	116.89	117.00	-91	1,369	-6.64%
2022/04/01	2	105.50	2	106.50	107.00	0	1,221	0.00%
2022/03/29	0	0.00	1	106.00	107.50	-1	1,101	-0.09%
2022/03/25	1	103.00	0	0.00	102.00	1	1,065	0.09%
2022/03/24	1	107.00	0	0.00	107.00	1	1,044	0.10%
2022/03/17	0	0.00	1	95.60	99.30	-1	930	-0.11%
2022/03/15	1	95.80	0	0.00	95.00	1	899	0.11%
2022/03/11	0	0.00	0.6	106.19	110.00	-0.6	825	-0.07%
2022/03/10	2.6	106.58	2	107.00	107.00	0.6	777	0.08%
2022/03/09	0	0.00	1	105.50	105.50	-1	720	-0.14%
2022/03/08	1	99.70	2	98.35	96.10	-1	681	-0.15%
2022/03/07	5	105.50	5	108.00	101.00	0	657	0.00%
2022/03/04	1	107.00	0	0.00	112.00	1	608	0.16%
2022/03/03	1	102.00	0	0.00	107.50	1	482	0.21%
2022/02/25	0	0.00	2	94.45	95.70	-2	381	-0.52%
2022/02/24	0	0.00	1	91.80	91.20	-1	374	-0.27%
2022/02/23	0	0.00	3	96.07	97.20	-3	365	-0.82%
2022/02/22	3	96.43	3	94.43	91.60	0	354	0.00%
2022/02/21	0	0.00	1	93.10	91.90	-1	331	-0.30%
2022/02/18	0	0.00	1	92.60	93.20	-1	342	-0.29%
2022/02/16	0	0.00	1	92.90	91.00	-1	346	-0.29%
2022/02/15	0	0.00	1	88.80	88.80	-1	343	-0.29%
2022/02/14	0	0.00	1	89.10	89.20	-1	351	-0.28%
2022/02/08	0	0.00	1	85.00	84.50	-1	383	-0.26%
2022/01/18	0	0.00	1	83.90	83.70	-1	386	-0.26%
2022/01/13	1	89.20	0	0.00	87.90	1	371	0.27%
2022/01/12	2	93.35	3	92.47	88.00	-1	360	-0.28%
2022/01/11	0	0.00	2	88.60	88.60	-2	278	-0.72%
2022/01/07	1	80.00	0	0.00	80.60	1	272	0.37%
2021/12/28	1	82.60	0	0.00	82.70	1	277	0.36%
2021/12/23	1	84.00	0	0.00	84.00	1	285	0.35%
2021/12/20	0	0.00	2	85.15	85.50	-2	286	-0.70%
2021/12/14	1	89.00	5	87.20	86.80	-4	283	-1.41%
2021/12/13	1	88.70	0	0.00	88.20	1	279	0.36%
2021/11/26	5	85.50	0	0.00	83.90	5	309	1.61%
2021/11/19	1	87.60	0	0.00	87.60	1	313	0.32%
2021/11/12	0	0.00	5	86.20	87.70	-5	314	-1.59%
2021/11/10	5	84.30	1	85.10	84.80	4	299	1.33%
2021/11/09	0	0.00	17	84.55	86.30	-17	297	-5.71%
2021/11/05	4	78.35	0	0.00	78.00	4	281	1.42%
2021/11/01	0	0.00	2	80.90	80.80	-2	320	-0.62%
2021/10/28	0	0.00	1	81.50	79.30	-1	358	-0.28%
2021/10/14	0	0.00	1	70.20	70.20	-1	774	-0.13%
2021/10/06	0	68.00	0	0.00	68.00	0	853	0.00%
2021/09/28	0	0.00	1	75.10	74.50	-1	849	-0.12%
2021/09/27	1	75.70	0	0.00	75.70	1	850	0.12%
2021/09/23	0	0.00	1	74.50	74.10	-1	853	-0.12%
2021/09/22	0	0.00	1	72.70	72.50	-1	854	-0.12%
2021/09/17	0	0.00	1	75.00	75.00	-1	857	-0.12%
2021/09/16	0	0.00	4	74.35	74.60	-4	864	-0.46%
2021/09/14	1	75.00	0	0.00	75.10	1	882	0.11%
2021/09/08	2	72.90	2	70.20	70.30	0	881	0.00%
2021/09/07	0	0.00	12	73.28	72.00	-12	879	-1.36%
2021/09/03	0	0.00	1	77.30	77.10	-1	878	-0.11%
2021/09/02	8	76.13	1	78.30	77.60	7	872	0.80%
2021/09/01	12	74.17	0	0.00	73.60	12	852	1.41%
2021/08/26	0	0.00	1	72.30	71.90	-1	840	-0.12%
2021/08/25	1	73.20	0	0.00	73.40	1	837	0.12%
2021/08/23	12	70.50	0	0.00	70.80	12	825	1.45%
2021/08/18	1	69.40	0	0.00	70.60	1	808	0.12%
2021/08/16	1	71.00	0	0.00	71.50	1	792	0.13%
2021/08/13	2	79.00	5	79.40	75.60	-3	783	-0.38%
2021/08/09	1	90.50	5	84.94	84.00	-4	768	-0.52%
2021/08/06	1	92.00	1	93.20	93.50	0	759	0.00%
2021/08/05	1	96.00	0	0.00	94.60	1	756	0.13%
2021/08/04	2	100.15	1	102.50	98.00	1	749	0.13%
2021/08/03	1	101.50	1	101.50	100.00	0	731	0.00%
2021/08/02	2	100.75	1	101.00	100.50	1	710	0.14%
2021/07/30	2	101.50	6	103.25	100.00	-4	677	-0.59%
2021/07/29	7	98.64	1	100.50	99.50	6	601	1.00%
2021/07/28	10	98.83	19	100.76	102.50	-9	529	-1.70%
2021/07/27	2	96.40	3	100.50	93.60	-1	401	-0.25%
2021/07/23	2	88.80	0	0.00	89.40	2	351	0.57%
2021/07/22	0	0.00	1	94.50	91.20	-1	347	-0.29%
2021/07/21	12	94.13	1	95.00	92.60	11	334	3.29%
2021/07/19	1	91.00	1	90.50	91.00	0	305	0.00%
2021/07/16	1	88.50	1	90.80	88.30	0	281	0.00%
2021/07/15	5	83.86	10	85.27	85.00	-5	251	-1.99%
2021/07/14	5	81.24	0	0.00	81.00	5	236	2.11%
2021/07/13	2	81.80	0	0.00	80.30	2	237	0.84%
2021/07/06	1	79.50	0.1	78.90	78.20	0.9	258	0.35%
2021/06/24	1	86.90	1	86.00	85.60	0	314	0.00%
2021/06/11	0	0.00	2	76.90	76.50	-2	305	-0.65%
2021/06/02	2	79.10	0	0.00	79.00	2	321	0.62%
2021/05/03	1	85.10	0	0.00	84.00	1	359	0.28%
2021/04/28	0	0.00	2	89.20	88.50	-2	365	-0.55%
2021/04/27	1	88.00	0	0.00	87.60	1	375	0.27%
2021/04/14	0	0.00	2	89.50	90.00	-2	520	-0.38%
2021/04/13	2	94.20	0	0.00	92.10	2	540	0.37%
2021/04/07	1	97.80	2	98.00	99.10	-1	706	-0.14%
2021/04/01	2	95.90	2	94.10	93.90	0	695	0.00%
2021/03/31	2	93.80	1	93.50	93.80	1	695	0.14%
2021/03/24	1	91.90	1	93.80	91.90	0	808	0.00%
2021/03/23	2	93.10	2	92.20	91.80	0	868	0.00%
2021/03/11	1	91.50	0	0.00	91.60	1	1,007	0.10%
2021/03/09	0	0.00	2	89.65	90.00	-2	1,016	-0.20%
2021/03/05	2	92.50	0	0.00	91.10	2	1,018	0.20%
2021/03/04	1	93.40	2	92.30	91.80	-1	1,018	-0.10%
2021/03/02	3	97.37	1	100.00	98.00	2	999	0.20%
2021/02/22	1	98.70	0	0.00	96.30	1	1,000	0.10%
2021/02/17	0	0.00	2	91.25	93.70	-2	990	-0.20%
2021/02/03	1	88.10	0	0.00	88.10	1	990	0.10%
2021/01/26	0	0.00	1	93.00	92.70	-1	989	-0.10%
2021/01/22	1	94.00	1	92.10	93.30	0	986	0.00%
2021/01/20	0	0.00	1	92.80	92.30	-1	983	-0.10%
2021/01/18	1	96.70	0	0.00	96.80	1	976	0.10%
2021/01/15	0	0.00	14	99.24	99.20	-14	968	-1.44%
2021/01/14	2	102.50	0	0.00	100.50	2	958	0.21%
2021/01/13	6	105.58	0	0.00	105.50	6	944	0.64%
2021/01/12	1	106.00	2	103.25	101.50	-1	892	-0.11%
2021/01/11	1	99.10	0	0.00	99.10	1	853	0.12%
2021/01/08	2	99.55	0	0.00	99.40	2	852	0.23%
2021/01/07	4	101.50	0	0.00	101.50	4	849	0.47%
2021/01/05	3	105.00	6	107.33	105.00	-3	820	-0.37%
2021/01/04	9	108.22	0	0.00	109.00	9	837	1.08%
2020/12/31	1	106.00	1	107.50	109.50	0	760	0.00%
2020/12/30	0	0.00	1	100.00	99.70	-1	681	-0.15%
2020/12/29	1	95.00	3	99.50	98.10	-2	671	-0.30%
2020/12/28	3	95.00	0	0.00	95.00	3	656	0.46%
2020/12/24	0	0.00	5	101.00	97.70	-5	657	-0.76%
2020/12/22	65	100.79	0	0.00	97.00	65	672	9.66%
2020/12/21	0	0.00	1	102.00	102.00	-1	652	-0.15%
2020/12/18	3	101.07	3	101.80	99.20	0	641	0.00%
2020/12/17	4	99.93	5	101.60	100.50	-1	604	-0.17%
2020/12/16	0	0.00	1	98.00	97.00	-1	541	-0.18%
2020/12/15	17	95.07	6	95.28	94.80	11	509	2.16%
2020/12/14	4	87.70	1	89.00	91.00	3	451	0.66%
2020/12/11	3	83.67	0	0.00	82.80	3	440	0.68%
2020/12/09	0	0.00	2	88.30	87.30	-2	467	-0.43%
2020/12/08	3	88.00	2	88.00	88.30	1	481	0.21%
2020/12/01	10	90.00	0	0.00	90.00	10	510	1.96%
2020/11/25	1	90.70	0	0.00	90.40	1	599	0.17%
2020/11/23	0	0.00	1	93.90	93.90	-1	617	-0.16%
2020/11/20	0	0.00	2	92.75	92.80	-2	633	-0.32%
2020/11/18	1	92.30	1	91.80	92.30	0	682	0.00%
2020/11/16	0	0.00	1	92.50	92.00	-1	738	-0.14%
2020/11/11	3	91.27	0	0.00	91.00	3	787	0.38%
2020/11/10	1	95.00	0	0.00	92.90	1	811	0.12%
2020/11/09	3	95.17	3	95.93	96.20	0	826	0.00%
2020/11/06	3	94.50	4	95.65	93.70	-1	839	-0.12%
2020/10/28	1	93.90	0	0.00	91.70	1	1,163	0.09%
2020/10/27	0	0.00	2	95.70	94.80	-2	1,185	-0.17%
2020/10/22	4	95.60	1	96.10	93.30	3	1,293	0.23%
2020/10/21	3	96.13	2	95.50	96.40	1	1,356	0.07%
2020/10/20	1	94.20	0	0.00	94.30	1	1,464	0.07%
2020/10/16	0	0.00	2	92.50	92.00	-2	1,624	-0.12%
2020/10/15	3	98.50	2	96.50	95.70	1	1,714	0.06%
2020/10/14	2	97.00	2	96.30	96.60	0	1,766	0.00%
2020/10/13	1	96.50	3	96.23	96.50	-2	1,829	-0.11%
2020/10/12	7	100.29	2	101.00	98.10	5	1,872	0.27%
2020/09/29	1	93.20	4	93.98	90.20	-3	2,327	-0.13%
2020/09/28	2	92.40	0	0.00	92.80	2	2,471	0.08%
2020/09/25	0	0.00	1	90.00	87.20	-1	2,537	-0.04%
2020/09/23	0	0.00	3	101.17	95.00	-3	2,702	-0.11%
2020/09/22	1	98.70	1	99.70	98.80	0	2,714	0.00%
2020/09/21	0	0.00	4	101.13	98.50	-4	2,746	-0.15%
2020/09/18	10	102.20	2	101.50	101.00	8	2,795	0.29%
2020/09/16	2	102.50	0	0.00	101.00	2	3,028	0.07%
2020/09/15	0	0.00	1	100.00	99.90	-1	3,042	-0.03%
2020/09/11	1	97.60	1	99.00	96.60	0	3,109	0.00%
2020/09/10	0	0.00	1	105.50	100.00	-1	3,280	-0.03%
2020/09/07	1	103.00	1	104.50	103.00	0	3,443	0.00%
2020/09/03	3	111.33	1	112.00	110.50	2	3,513	0.06%
2020/09/01	0	0.00	1	104.50	106.00	-1	3,619	-0.03%
2020/08/28	1	106.00	0	0.00	104.00	1	3,824	0.03%
2020/08/27	1	105.00	2	104.00	103.50	-1	3,874	-0.03%
2020/08/26	0	0.00	1	105.50	104.50	-1	3,968	-0.03%
2020/08/24	2	106.25	0	0.00	104.00	2	4,202	0.05%
2020/08/21	1	99.90	0	0.00	101.00	1	4,257	0.02%
2020/08/20	0	0.00	1	98.60	97.50	-1	4,368	-0.02%
2020/08/12	1	107.00	0	0.00	108.50	1	4,376	0.02%
2020/08/06	1	122.00	1	125.00	120.50	0	4,318	0.00%
2020/08/05	1	126.50	0	0.00	120.50	1	4,269	0.02%
2020/08/04	1	119.50	3	119.50	119.50	-2	4,203	-0.05%
2020/08/03	1	112.50	4	111.00	109.00	-3	4,181	-0.07%
2020/07/31	1	112.50	1	113.00	112.00	0	4,237	0.00%
2020/07/29	2	108.75	1	105.50	110.00	1	4,209	0.02%
2020/07/28	10	106.60	12	107.00	104.50	-2	4,174	-0.05%
2020/07/27	6	116.50	5	107.20	109.50	1	4,132	0.02%
2020/07/24	3	123.17	4	123.38	116.00	-1	4,082	-0.02%
2020/07/23	9	123.94	2	122.50	122.50	7	3,998	0.18%
2020/07/22	0	0.00	1	120.00	119.00	-1	3,916	-0.03%
2020/07/15	1	128.00	2	122.00	117.00	-1	3,616	-0.03%
2020/07/14	3	129.50	3	129.67	130.00	0	3,571	0.00%
2020/07/13	1	130.00	0	0.00	124.00	1	3,516	0.03%
2020/07/10	4	127.63	6	126.67	121.00	-2	3,477	-0.06%
2020/07/09	1	135.50	1	139.00	128.50	0	3,404	0.00%
2020/07/08	3	130.50	6	131.75	133.50	-3	3,277	-0.09%
2020/07/07	1	120.50	10	115.20	121.50	-9	3,220	-0.28%
2020/07/06	1	105.50	0	0.00	110.50	1	3,090	0.03%
2020/07/03	1	101.50	4	101.00	100.50	-3	3,037	-0.10%
2020/07/02	2	95.80	0	0.00	94.40	2	2,875	0.07%
2020/07/01	1	95.80	0	0.00	93.50	1	2,850	0.04%
2020/06/30	1	93.80	1	94.50	94.60	0	2,828	0.00%
2020/06/29	2	92.20	1	97.00	92.00	1	2,799	0.04%
2020/06/24	22	97.58	14	95.82	93.00	8	2,756	0.29%
2020/06/23	0	0.00	10	95.28	100.50	-10	2,648	-0.38%
2020/06/19	2	95.50	0	0.00	93.30	2	2,508	0.08%
2020/06/18	11	93.49	3	94.63	94.00	8	2,462	0.32%
2020/06/17	4	94.60	4	94.48	94.10	0	2,417	0.00%
2020/06/16	1	90.30	1	91.80	91.80	0	2,231	0.00%
2020/06/15	3	86.47	0	0.00	83.50	3	2,168	0.14%
2020/06/12	1	87.70	13	86.02	86.70	-12	2,144	-0.56%
2020/06/11	10	86.00	6	86.50	83.50	4	2,069	0.19%
2020/06/09	4	87.73	31	90.06	89.10	-27	1,988	-1.36%
2020/06/08	6	97.32	1	96.90	92.30	5	1,930	0.26%
2020/06/05	2	99.70	1	100.50	102.50	1	1,836	0.05%
2020/06/04	0	0.00	1	90.80	93.60	-1	1,711	-0.06%
2020/06/03	2	86.45	0	0.00	85.10	2	1,615	0.12%
2020/06/02	2	89.55	6	87.70	86.30	-4	1,552	-0.26%
2020/06/01	2	84.65	1	86.00	84.80	1	1,448	0.07%
2020/05/29	3	83.13	1	79.50	84.70	2	1,366	0.15%
2020/05/28	5	74.68	16	74.93	77.10	-11	1,179	-0.93%
2020/05/27	12	75.33	5	74.10	70.10	7	1,092	0.64%
2020/05/26	0	0.00	2	72.50	71.10	-2	962	-0.21%
2020/05/25	7	71.94	1	72.70	70.80	6	954	0.63%
2020/05/22	21	71.79	3	71.57	69.50	18	937	1.92%
2020/05/21	1	69.30	1	69.10	69.30	0	901	0.00%
2020/05/20	10	69.00	1	67.50	69.60	9	886	1.02%
2020/05/19	1	65.40	0	0.00	65.40	1	860	0.12%
2020/05/18	1	66.50	1	66.30	65.00	0	860	0.00%
2020/05/14	2	69.00	2	70.25	65.50	0	848	0.00%
2020/05/11	0	0.00	1	67.30	67.00	-1	865	-0.12%
2020/05/08	3	67.47	0	0.00	65.80	3	866	0.35%
2020/05/07	2	68.50	2	68.60	68.80	0	820	0.00%
2020/04/28	1	60.40	1	61.40	62.30	0	738	0.00%
2020/04/22	1	59.10	0	0.00	58.50	1	744	0.13%
2020/04/21	0	0.00	1	57.00	57.00	-1	738	-0.14%
2020/04/16	1	59.20	1	60.10	61.30	0	702	0.00%
2020/04/15	1	55.80	0	0.00	55.80	1	664	0.15%
2020/04/10	0	0.00	1	56.40	58.00	-1	654	-0.15%
2020/04/09	1	57.00	1	55.90	57.50	0	653	0.00%
2020/04/08	1	55.00	0	0.00	53.60	1	640	0.16%
2020/03/24	1	42.65	1	41.60	41.60	0	642	0.00%
2020/03/11	0	0.00	10	58.60	57.40	-10	836	-1.20%
2020/03/02	10	59.30	0	0.00	59.20	10	887	1.13%
2020/02/26	0	0.00	1	60.80	60.40	-1	914	-0.11%
2020/02/24	0	0.00	10	58.80	59.00	-10	926	-1.08%
2020/02/21	0	0.00	80	60.09	60.00	-80	945	-8.46%
2020/02/20	1	61.20	0	0.00	61.00	1	1,041	0.10%
2020/02/19	0	0.00	2	61.60	61.30	-2	1,035	-0.19%
2020/02/18	2	62.00	0	0.00	61.90	2	1,034	0.19%
2020/02/14	0	0.00	27	62.69	62.60	-27	1,035	-2.61%
2020/02/12	1	62.10	3	61.37	61.60	-2	1,036	-0.19%
2020/02/11	7	57.09	2	57.00	58.50	5	1,008	0.50%
2020/02/10	1	52.20	0	0.00	53.20	1	1,021	0.10%
2020/02/07	1	54.10	0	0.00	54.00	1	1,046	0.10%
2020/02/06	5	56.00	0	0.00	56.50	5	1,076	0.46%
2020/02/05	5	55.24	1	55.30	55.20	4	1,111	0.36%
2020/02/04	5	54.50	0	0.00	54.60	5	1,225	0.41%
2020/02/03	1	52.60	40	52.23	52.60	-39	1,300	-3.00%
2020/01/30	1	59.50	0	0.00	59.30	1	1,426	0.07%
2020/01/16	1	68.30	1	68.00	68.50	0	1,554	0.00%
2020/01/15	0	0.00	1	65.00	64.70	-1	1,603	-0.06%
2020/01/13	0	0.00	1	63.50	63.50	-1	1,606	-0.06%
2020/01/10	0	0.00	2	62.10	62.20	-2	1,611	-0.12%
2020/01/08	2	61.45	0	0.00	61.10	2	1,631	0.12%
2020/01/03	0	0.00	10	67.05	66.10	-10	1,687	-0.59%
2020/01/02	10	67.95	0	0.00	67.70	10	1,702	0.59%
2019/12/31	0	0.00	73	66.84	66.70	-73	1,760	-4.15%
2019/12/26	3	65.70	0	0.00	67.20	3	1,808	0.17%
2019/12/19	10	65.50	0	0.00	65.10	10	1,819	0.55%
2019/12/18	2	68.00	2	67.00	67.00	0	1,822	0.00%
2019/12/16	20	67.05	0	0.00	66.90	20	1,876	1.07%
2019/12/13	30	67.20	0	0.00	66.60	30	1,944	1.54%
2019/12/12	21	67.88	2	68.25	67.60	19	1,937	0.98%
2019/12/10	1	69.50	0	0.00	69.00	1	1,902	0.05%
2019/12/09	2	67.75	0	0.00	68.30	2	1,883	0.11%
2019/12/06	5	65.00	1	66.90	65.50	4	1,799	0.22%
2019/12/05	6	61.92	2	63.30	63.70	4	1,732	0.23%
2019/12/03	2	60.75	0	0.00	60.50	2	1,731	0.12%
2019/12/02	0	0.00	1	60.60	60.50	-1	1,748	-0.06%
2019/11/25	1	65.10	1	63.10	63.10	0	1,961	0.00%
2019/11/21	0	0.00	1	63.30	63.70	-1	1,998	-0.05%
2019/11/20	1	63.00	2	62.90	63.20	-1	2,037	-0.05%
2019/11/19	4	63.68	4	64.03	61.70	0	2,067	0.00%
2019/11/13	1	61.10	2	60.25	60.40	-1	1,969	-0.05%
2019/11/12	2	60.05	1	59.50	60.90	1	1,963	0.05%
2019/11/06	1	66.00	0	0.00	66.30	1	1,889	0.05%
2019/11/04	1	70.50	0	0.00	70.50	1	1,821	0.05%
2019/11/01	6	72.43	5	71.44	71.30	1	1,781	0.06%
2019/10/31	4	69.45	5	70.66	70.00	-1	1,667	-0.06%
2019/10/30	4	70.80	2	69.45	69.40	2	1,586	0.13%
2019/10/29	2	67.50	2	66.50	66.60	0	1,478	0.00%
2019/10/28	3	64.50	5	66.16	68.40	-2	1,435	-0.14%
2019/10/25	1	63.00	0	0.00	62.80	1	1,336	0.07%
2019/10/24	0	0.00	2	65.85	65.30	-2	1,308	-0.15%
2019/10/23	4	67.15	2	66.55	66.70	2	1,276	0.16%
2019/10/15	0	0.00	2	63.50	63.80	-2	1,147	-0.17%
2019/10/14	5	62.00	7	62.50	62.00	-2	1,128	-0.18%
2019/10/09	2	61.30	2	62.10	61.10	0	1,109	0.00%
2019/10/08	1	67.30	2	66.90	65.20	-1	1,073	-0.09%
2019/10/07	5	67.20	2	67.00	67.30	3	1,051	0.29%
2019/10/04	3	63.60	2	64.10	64.40	1	977	0.10%
2019/10/03	0	0.00	1	57.80	58.60	-1	912	-0.11%
2019/10/02	2	59.40	0	0.00	58.70	2	905	0.22%
2019/09/27	0	0.00	2	58.20	56.10	-2	886	-0.23%
2019/09/26	2	61.00	0	0.00	59.00	2	870	0.23%
2019/09/24	1	61.20	2	61.30	60.00	-1	854	-0.12%
2019/09/19	0	0.00	1	58.30	57.90	-1	784	-0.13%
2019/09/18	23	58.27	0	0.00	58.10	23	735	3.13%
2019/09/03	0	0.00	1	73.30	72.80	-1	562	-0.18%
2019/08/30	0	0.00	1	77.20	76.00	-1	504	-0.20%
2019/08/29	0	0.00	3	70.27	75.50	-3	470	-0.64%
2019/08/28	4	70.23	0	0.00	71.50	4	423	0.94%
2019/08/26	1	58.50	0	0.00	59.10	1	263	0.38%
2019/08/22	0	0.00	8	53.85	54.00	-8	154	-5.17%
2019/08/21	0	0.00	1	47.30	49.10	-1	98	-1.02%
2019/08/20	0	0.00	2	44.65	44.65	-2	80	-2.50%
2019/08/19	2	43.60	0	0.00	44.95	2	79	2.53%
2019/08/16	5	43.42	0	0.00	43.35	5	75	6.66%
2018/12/19	0	0.00	1	37.10	37.00	-1	78	-1.28%
2018/12/12	1	36.25	0	0.00	36.60	1	81	1.23%
2018/12/07	0	0.00	1	38.70	39.00	-1	80	-1.24%
2018/11/30	1	38.00	0	0.00	37.50	1	81	1.23%
2018/10/31	11	29.41	2	29.50	29.20	9	63	14.09%
2018/10/30	3	28.30	0	0.00	28.20	3	63	4.73%
2018/10/29	8	27.69	0	0.00	27.85	8	63	12.53%
2018/10/17	2	30.00	0	0.00	29.80	2	62	3.22%
2018/09/06	0	0.00	1	41.80	41.10	-1	55	-1.79%
2018/08/07	1	40.00	0	0.00	39.25	1	121	0.82%
2018/05/11	0	0.00	1	40.25	40.25	-1	133	-0.75%
2018/04/02	12	42.00	0	0.00	41.95	12	186	6.45%
2018/03/31	30	41.91	0	0.00	41.75	30	186	16.09%
2018/03/30	15	42.00	0	0.00	41.60	15	186	8.02%
2018/03/23	4	42.04	0	0.00	41.90	4	210	1.90%
2018/03/20	0	0.00	1	45.10	44.50	-1	208	-0.48%
2018/03/16	15	42.07	0	0.00	42.00	15	203	7.37%
2018/03/02	0	0.00	1	43.65	43.10	-1	249	-0.40%
2018/02/07	1	42.30	0	0.00	41.60	1	270	0.37%
2018/02/02	1	46.40	0	0.00	46.40	1	281	0.36%
2018/01/25	0	0.00	1	48.30	47.20	-1	398	-0.25%
2018/01/23	1	47.20	0	0.00	47.20	1	446	0.22%
2018/01/19	0	0.00	1	49.20	48.80	-1	500	-0.20%
2018/01/18	4	50.28	3	51.07	49.60	1	505	0.20%
2018/01/17	0	0.00	1	46.80	49.00	-1	518	-0.19%
2018/01/12	2	45.70	0	0.00	45.50	2	512	0.39%
2018/01/09	3	46.87	0	0.00	46.70	3	523	0.57%
2018/01/05	1	49.50	0	0.00	49.40	1	521	0.19%
2018/01/02	0	0.00	1	49.20	48.65	-1	527	-0.19%