旺玖 (6233)-元大-大統券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
34.60
漲跌
▲0.70
漲幅
+2.06%
成交量
600張
產業
上櫃半導體類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	3	33.93	33.90	-3	4,843	-0.06%
2024/05/10	0	0.00	6	34.30	34.40	-6	4,983	-0.12%
2024/05/09	0	0.00	3	35.18	34.25	-3	5,037	-0.06%
2024/04/26	0	0.00	2	37.35	36.75	-2	6,058	-0.03%
2024/04/25	0	0.00	1	37.35	37.20	-1	6,584	-0.02%
2024/04/23	0	0.00	1	37.70	37.60	-1	6,968	-0.01%
2024/04/19	1	42.10	1	42.75	39.95	0	7,305	0.00%
2024/04/18	7	41.38	4	41.25	41.45	3	7,219	0.04%
2024/04/15	20	38.10	1	38.25	38.00	19	7,126	0.27%
2024/04/09	1	39.30	13	39.02	38.85	-12	7,322	-0.16%
2024/04/08	4	39.60	10	40.00	39.55	-6	7,386	-0.08%
2024/04/01	0	0.00	7	42.05	41.60	-7	7,862	-0.09%
2024/03/28	1	42.65	1	41.95	41.95	0	8,156	0.00%
2024/03/27	15	42.14	0	0.00	42.85	15	8,399	0.18%
2024/03/26	62	42.05	1	41.80	41.80	61	8,577	0.71%
2024/03/22	4	42.53	5	42.33	42.45	-1	8,644	-0.01%
2024/03/21	4	43.36	1	43.25	43.25	3	8,776	0.03%
2024/03/20	2	44.25	4	44.16	43.15	-2	9,018	-0.02%
2024/03/19	26	44.98	22	44.28	44.95	4	9,154	0.04%
2024/03/18	2	42.95	7	43.52	44.20	-5	9,159	-0.05%
2024/03/15	1	42.30	1	41.50	41.50	0	9,177	0.00%
2024/03/14	1	43.35	1	42.55	42.55	0	9,287	0.00%
2024/03/13	3	43.93	2	42.85	43.65	1	9,503	0.01%
2024/03/12	0	0.00	1	43.90	44.90	-1	9,847	-0.01%
2024/03/08	6	42.63	2	41.25	41.15	4	10,299	0.04%
2024/03/07	3	43.72	2	43.18	42.80	1	10,406	0.01%
2024/03/06	7	45.11	4	44.96	45.05	3	10,808	0.03%
2024/03/05	2	44.88	4	44.73	44.00	-2	10,794	-0.02%
2024/03/04	5	45.98	3	45.42	45.00	2	10,769	0.02%
2024/03/01	9	47.57	17	47.32	47.00	-8	10,672	-0.07%
2024/02/29	4	48.15	33	47.71	47.70	-29	10,405	-0.28%
2024/02/27	9	47.50	35	47.71	46.00	-26	10,049	-0.26%
2024/02/26	9	44.25	13	44.11	44.10	-4	9,419	-0.04%
2024/02/23	10	42.58	0	0.00	42.90	10	9,343	0.11%
2024/02/22	1	42.50	2	43.43	43.05	-1	9,585	-0.01%
2024/02/21	48	43.11	19	43.83	43.60	29	9,508	0.30%
2024/02/20	12	41.95	9	42.28	42.50	3	9,208	0.03%
2024/02/19	2	40.00	7	40.00	40.00	-5	8,919	-0.06%
2024/02/16	3	41.32	4	41.15	41.05	-1	8,865	-0.01%
2024/02/15	6	38.55	0.1	38.00	38.60	5.9	8,727	0.07%
2024/02/05	1	37.65	9	37.76	37.65	-8	8,700	-0.09%
2024/02/02	8.1	39.03	2	38.63	38.40	6.1	8,663	0.07%
2024/02/01	1	39.85	0	0.00	39.20	1	8,531	0.01%
2024/01/31	10	40.07	9	40.09	39.60	1	8,479	0.01%
2024/01/30	1	39.10	0	0.00	38.85	1	8,397	0.01%
2024/01/29	3	39.62	0	0.00	39.65	3	8,343	0.04%
2024/01/25	0	0.00	3	42.10	41.30	-3	8,197	-0.04%
2024/01/24	31	43.92	30	42.60	43.30	1	8,112	0.01%
2024/01/22	4	43.00	23	42.74	42.90	-19	7,762	-0.24%
2024/01/19	28	42.24	27.4	42.20	41.90	0.6	7,478	0.01%
2024/01/18	6.2	40.05	3	40.35	39.70	3.2	6,951	0.05%
2024/01/17	1	38.50	1	38.20	41.50	0	6,776	0.00%
2024/01/16	12	39.40	16	39.24	38.50	-4	6,663	-0.06%
2024/01/10	2	36.38	34	36.20	35.90	-32	6,509	-0.49%
2024/01/09	1	36.20	0	0.00	36.00	1	6,504	0.02%
2024/01/08	0	0.00	1	36.55	37.00	-1	6,450	-0.02%
2024/01/05	0	0.00	12	37.25	37.00	-12	6,417	-0.19%
2024/01/03	2	40.38	0	0.00	39.25	2	6,280	0.03%
2024/01/02	0	0.00	3	40.12	39.55	-3	6,187	-0.05%
2023/12/29	0	0.00	1	39.85	39.20	-1	6,102	-0.02%
2023/12/28	4	39.58	0	0.00	39.80	4	6,035	0.07%
2023/12/27	14.2	41.40	11	41.55	41.45	3.2	5,877	0.05%
2023/12/26	7	39.59	0	0.00	39.10	7	5,575	0.13%
2023/12/25	1	39.55	0	0.00	38.60	1	5,437	0.02%
2023/12/22	3	39.02	6	39.86	39.45	-3	5,253	-0.06%
2023/12/21	1	38.30	6	38.75	37.90	-5	4,997	-0.10%
2023/12/19	4	35.71	0	0.00	36.10	4	4,754	0.08%
2023/12/18	2	38.20	3	38.05	36.45	-1	4,689	-0.02%
2023/12/15	1	40.10	6	40.23	38.50	-5	4,531	-0.11%
2023/12/14	35	39.83	2	39.40	37.80	33	4,272	0.77%
2023/12/13	2	38.20	0	0.00	38.55	2	4,115	0.05%
2023/12/12	2	37.10	0	0.00	37.50	2	3,957	0.05%
2023/12/11	1	36.30	2	36.73	37.50	-1	3,875	-0.03%
2023/12/08	1	36.80	9.1	37.17	37.00	-8.1	3,739	-0.22%
2023/12/07	6.1	39.12	20	39.35	37.95	-14	3,494	-0.40%
2023/12/06	12	36.75	18	37.11	38.55	-6	3,058	-0.20%
2023/12/05	17	35.86	27	35.78	35.05	-10	2,738	-0.37%
2023/12/04	7	35.42	2	35.58	34.00	5	2,499	0.20%
2023/12/01	37	34.69	39	35.35	35.00	-2	2,317	-0.09%
2023/11/30	1	32.40	6	32.21	32.50	-5	1,843	-0.27%
2023/11/29	1	31.85	1	31.30	31.30	0	1,770	0.00%
2023/11/28	0	0.00	1	31.50	31.50	-1	1,708	-0.06%
2023/11/27	4	30.85	2	30.95	30.65	2	1,672	0.12%
2023/11/24	2	30.80	0	0.00	30.55	2	1,630	0.12%
2023/11/23	0	0.00	1	32.00	31.10	-1	1,594	-0.06%
2023/11/22	0	0.00	2	31.45	31.10	-2	1,511	-0.13%
2023/11/21	25	31.31	12	32.79	30.70	13	1,393	0.94%
2023/11/20	2	28.98	25	30.23	30.50	-23	1,040	-2.21%
2023/11/17	3	27.72	2	28.05	27.75	1	912	0.11%
2023/11/09	1	26.75	0	0.00	26.00	1	807	0.12%
2023/11/03	0	0.00	3	26.25	26.15	-3	781	-0.38%
2023/11/02	1	26.45	2	26.78	26.70	-1	782	-0.13%
2023/11/01	1	26.05	0	0.00	25.80	1	774	0.13%
2023/10/31	0	0.00	2	26.80	25.85	-2	768	-0.26%
2023/10/30	0	0.00	1	27.50	27.05	-1	754	-0.13%
2023/10/27	0	0.00	4	26.55	26.40	-4	732	-0.55%
2023/10/26	1	27.00	1	26.85	26.80	0	705	0.00%
2023/10/25	6	28.44	4	28.46	27.45	2	692	0.29%
2023/10/24	3	27.03	0	0.00	26.60	3	607	0.49%
2023/10/23	2	26.88	7	27.46	27.20	-5	582	-0.86%
2023/10/20	1	25.90	0	0.00	25.85	1	509	0.20%
2023/10/19	7	26.76	2	27.13	26.75	5	490	1.02%
2023/10/18	7	27.02	14	27.54	26.10	-7	451	-1.55%
2023/10/17	0	0.00	1	26.45	26.45	-1	305	-0.33%
2023/10/05	3	25.20	0	0.00	25.10	3	313	0.96%
2023/10/04	2	24.45	0	0.00	24.80	2	315	0.63%
2023/10/03	2	24.75	0	0.00	24.15	2	316	0.63%
2023/09/20	1	24.25	0	0.00	24.05	1	375	0.27%
2023/09/18	0	0.00	1	25.85	25.40	-1	379	-0.26%
2023/09/13	2	23.88	0	0.00	23.90	2	373	0.53%
2023/08/30	0	0.00	1	23.80	24.10	-1	603	-0.17%
2023/07/28	0	0.00	2	25.50	25.45	-2	1,100	-0.18%
2023/07/26	0	0.00	2	24.80	24.60	-2	1,101	-0.18%
2023/07/20	0	0.00	5	25.05	25.25	-5	1,105	-0.45%
2023/07/17	0	0.00	1	26.80	26.55	-1	1,119	-0.09%
2023/07/12	0	0.00	6	26.31	25.95	-6	1,172	-0.51%
2023/07/11	2	26.60	0	0.00	26.30	2	1,177	0.17%
2023/07/06	1	27.45	3	27.70	27.35	-2	1,333	-0.15%
2023/07/05	0	0.00	13	28.34	27.90	-13	1,338	-0.97%
2023/07/04	12	28.20	1	27.95	27.95	11	1,338	0.82%
2023/07/03	3	28.30	0	0.00	27.80	3	1,342	0.22%
2023/06/29	0	0.00	5	27.69	27.60	-5	1,411	-0.35%
2023/06/28	0	0.00	1	26.80	26.85	-1	1,418	-0.07%
2023/06/26	1	27.25	2	27.35	26.90	-1	1,462	-0.07%
2023/06/21	0	0.00	2	27.55	27.60	-2	1,516	-0.13%
2023/06/13	0	0.00	2	27.65	27.80	-2	2,066	-0.10%
2023/06/12	2	27.35	15	27.66	27.35	-13	2,069	-0.63%
2023/06/09	4	27.85	25	28.05	27.70	-21	2,072	-1.01%
2023/06/08	2	28.55	81	28.34	28.15	-79	2,116	-3.73%
2023/06/07	112	29.32	0	0.00	30.30	112	2,069	5.41%	大買/鉅額交易
2023/06/05	5	29.59	0	0.00	28.80	5	2,177	0.23%
2023/06/02	0	0.00	3	28.88	28.70	-3	2,199	-0.14%
2023/06/01	3	28.80	0	0.00	28.75	3	2,202	0.14%
2023/05/30	0	0.00	2	29.05	29.50	-2	2,157	-0.09%
2023/05/29	2	28.90	2	28.20	29.10	0	2,122	0.00%
2023/05/26	5	28.20	3	28.33	27.65	2	2,085	0.10%
2023/05/25	3	28.25	2	28.80	28.25	1	2,075	0.05%
2023/05/24	7	28.74	19	29.14	28.50	-12	2,057	-0.58%
2023/05/23	16	29.29	209	28.99	29.05	-193	1,999	-9.65%	大賣/鉅額交易
2023/05/22	0	0.00	8	29.32	29.60	-8	1,885	-0.43%
2023/05/19	0	0.00	2	27.75	26.95	-2	1,812	-0.11%
2023/05/17	16	26.52	2	26.45	26.35	14	1,767	0.79%
2023/05/16	30	26.44	1	26.35	26.30	29	1,762	1.65%
2023/05/15	37	25.57	0	0.00	25.70	37	1,756	2.11%
2023/05/12	24	25.22	0	0.00	25.40	24	1,765	1.36%
2023/05/11	6	25.78	1	26.10	25.00	5	1,763	0.28%
2023/05/10	21	26.21	8	25.70	26.30	13	1,762	0.74%
2023/05/09	41	26.17	0	0.00	26.00	41	1,761	2.33%
2023/05/05	16	26.19	0	0.00	26.05	16	1,758	0.91%
2023/05/04	10	26.04	3	25.85	25.80	7	1,769	0.40%
2023/05/02	1	26.55	0	0.00	26.60	1	1,771	0.06%
2023/04/27	8	26.16	0	0.00	25.85	8	1,769	0.45%
2023/04/26	2	25.83	0	0.00	25.85	2	1,769	0.11%
2023/04/25	1	25.60	0	0.00	25.60	1	1,765	0.06%
2023/04/24	2	26.55	0	0.00	26.60	2	1,759	0.11%
2023/04/19	1	27.85	0	0.00	27.55	1	1,743	0.06%
2023/04/18	12	28.97	0	0.00	28.30	12	1,728	0.69%
2023/04/17	3	28.40	2	28.10	28.40	1	1,731	0.06%
2023/04/12	1	29.25	2	29.18	28.65	-1	1,763	-0.06%
2023/04/11	3	28.37	4	28.55	28.55	-1	1,681	-0.06%
2023/03/31	2	27.80	1	28.20	27.50	1	1,582	0.06%
2023/03/30	1	28.05	0	0.00	27.85	1	1,550	0.06%
2023/03/29	1	26.80	0	0.00	26.30	1	1,495	0.07%
2023/03/28	1	27.60	1	27.20	27.00	0	1,482	0.00%
2023/03/27	1	27.10	0	0.00	26.90	1	1,456	0.07%
2023/03/24	7	28.09	5	28.05	27.75	2	1,433	0.14%
2023/03/23	24	29.21	17	28.66	28.60	7	1,375	0.51%
2023/03/22	3	27.90	5	27.99	28.30	-2	1,166	-0.17%
2023/03/21	5	26.78	1	27.80	27.15	4	1,028	0.39%
2023/03/20	6	25.69	2	26.13	26.50	4	927	0.43%
2023/03/17	0	24.30	0	0.00	24.10	0	862	0.00%
2023/03/16	1	24.25	0	0.00	23.65	1	864	0.12%
2023/03/13	6	25.30	0	0.00	25.15	6	849	0.71%
2023/03/10	4	24.56	9	24.87	24.15	-5	814	-0.61%
2023/03/09	2	26.23	4	25.89	25.40	-2	800	-0.25%
2023/03/08	0	0.00	8	25.95	25.95	-8	709	-1.13%
2023/03/07	2	24.28	0	0.00	23.60	2	694	0.29%
2023/03/06	1	23.20	0	0.00	23.70	1	682	0.15%
2023/03/03	1	23.00	0	0.00	22.75	1	667	0.15%
2023/02/21	0	0.00	2	22.85	22.95	-2	643	-0.31%
2023/02/14	3	22.40	0	0.00	22.45	3	644	0.47%
2023/02/13	2	22.30	0	0.00	22.20	2	645	0.31%
2023/02/09	0	0.00	7	22.90	22.70	-7	638	-1.10%
2023/02/08	2	23.50	0	0.00	23.10	2	638	0.31%
2023/02/01	2	22.80	0	0.00	22.70	2	618	0.32%
2023/01/11	3	22.07	0	0.00	21.85	3	600	0.50%
2023/01/09	0	0.00	1	22.50	22.10	-1	589	-0.17%
2023/01/06	1	22.65	0	0.00	22.30	1	586	0.17%
2023/01/05	2	23.25	0	0.00	22.60	2	588	0.34%
2023/01/04	0	0.00	1	23.15	23.30	-1	557	-0.18%
2023/01/03	0	0.00	1	22.40	22.40	-1	494	-0.20%
2022/12/15	3	22.58	0	0.00	22.60	3	491	0.61%
2022/12/12	1	22.55	0	0.00	22.50	1	487	0.21%
2022/12/09	1	22.50	0	0.00	22.40	1	432	0.23%
2022/12/02	1	24.05	3	24.08	24.00	-2	419	-0.48%
2022/12/01	1	23.35	1	22.65	22.75	0	398	0.00%
2022/11/29	0	0.00	1	23.50	22.75	-1	414	-0.24%
2022/11/28	0	0.00	1	22.70	22.70	-1	348	-0.29%
2022/11/07	0	0.00	1	20.15	20.25	-1	780	-0.13%
2022/11/04	0	0.00	1	19.90	20.10	-1	779	-0.13%
2022/10/18	0	0.00	1	19.00	19.00	-1	800	-0.12%
2022/10/04	1	20.85	0	0.00	20.80	1	835	0.12%
2022/09/13	5	24.40	0	0.00	24.45	5	1,044	0.48%
2022/09/12	0	0.00	1	24.50	24.20	-1	1,058	-0.09%
2022/09/08	1	23.50	0	0.00	23.90	1	1,073	0.09%
2022/08/30	0	0.00	1	27.00	26.90	-1	1,155	-0.09%
2022/08/24	0	0.00	8	25.10	25.45	-8	1,528	-0.52%
2022/08/23	0	0.00	1	25.85	25.45	-1	1,525	-0.07%
2022/08/22	2	26.30	1	25.95	25.95	1	1,517	0.07%
2022/08/17	0	0.00	11	25.87	26.25	-11	1,400	-0.79%
2022/08/16	1	26.70	1	26.95	26.10	0	1,376	0.00%
2022/08/15	0	0.00	2	26.15	26.15	-2	1,254	-0.16%
2022/08/04	2	22.00	0	0.00	22.20	2	1,228	0.16%
2022/07/29	4	24.00	0	0.00	23.85	4	1,234	0.32%
2022/07/28	1	24.30	0	0.00	23.70	1	1,233	0.08%
2022/07/26	0	0.00	1	23.30	23.30	-1	1,231	-0.08%
2022/07/22	1	25.15	0	0.00	24.50	1	1,233	0.08%
2022/07/21	3	24.42	0	0.00	24.65	3	1,240	0.24%
2022/07/05	1	21.75	0	0.00	22.00	1	1,220	0.08%
2022/06/29	1	24.35	0	0.00	24.35	1	1,172	0.09%
2022/06/28	2	25.00	0	0.00	24.90	2	1,167	0.17%
2022/06/24	1	24.60	1	25.80	25.30	0	1,143	0.00%
2022/06/23	10	25.15	0	0.00	24.40	10	1,146	0.87%
2022/06/16	1	26.05	0	0.00	24.70	1	1,073	0.09%
2022/06/15	3	26.73	0	0.00	26.50	3	1,062	0.28%
2022/06/14	1	26.80	0	0.00	26.95	1	1,062	0.09%
2022/06/10	5	27.26	0	0.00	27.20	5	1,002	0.50%
2022/06/09	5	28.55	0	0.00	28.10	5	982	0.51%
2022/06/08	1	29.05	0	0.00	29.50	1	956	0.10%
2022/06/07	3	29.33	44	28.75	29.30	-41	923	-4.44%
2022/06/06	54	28.75	22	28.82	29.00	32	810	3.95%
2022/06/02	0	0.00	9	28.79	29.60	-9	576	-1.56%
2022/06/01	0	0.00	2	26.53	26.95	-2	495	-0.40%
2022/05/18	3	24.20	0	0.00	24.00	3	518	0.58%
2022/05/17	1	24.10	1	23.85	23.85	0	520	0.00%
2022/04/28	1	22.30	0	0.00	22.10	1	564	0.18%
2022/04/27	1	22.00	0	0.00	22.00	1	565	0.18%
2022/04/25	0	0.00	10	22.85	22.30	-10	555	-1.80%
2022/04/14	10	26.60	0	0.00	26.60	10	587	1.70%
2022/04/11	1	26.75	0	0.00	26.65	1	614	0.16%
2022/04/08	0	0.00	0.4	27.75	27.70	-0.4	620	-0.06%
2022/04/06	0	28.95	0	0.00	28.70	0	643	0.00%
2022/03/30	0	0.00	3	30.22	29.85	-3	974	-0.31%
2022/03/28	2	29.90	0	0.00	30.10	2	976	0.20%
2022/03/25	0	0.00	0	30.05	29.10	0	939	0.00%
2022/03/24	10	29.60	0	0.00	30.10	10	933	1.07%
2022/03/23	0	0.00	1	30.40	30.00	-1	938	-0.11%
2022/03/10	1	28.70	0	0.00	28.80	1	978	0.10%
2022/03/08	1	27.90	0	0.00	26.75	1	995	0.10%
2022/02/24	1	29.30	0	0.00	28.95	1	1,043	0.10%
2022/02/18	0	0.00	1	31.00	31.10	-1	1,153	-0.09%
2022/02/17	1	31.70	0	0.00	31.10	1	1,210	0.08%
2022/02/16	1	31.60	1	31.35	31.25	0	1,368	0.00%
2022/02/10	0	0.00	3	32.22	32.05	-3	1,386	-0.22%
2022/02/09	0	0.00	1	33.05	32.60	-1	1,382	-0.07%
2022/01/19	10	32.50	0	0.00	32.25	10	1,493	0.67%
2022/01/14	1	30.80	0	0.00	31.20	1	1,507	0.07%
2022/01/11	0	0.00	1	33.60	33.40	-1	1,517	-0.07%
2022/01/07	1	33.80	0	0.00	33.70	1	1,525	0.07%
2022/01/05	1	34.90	10	35.05	34.25	-9	1,517	-0.59%
2022/01/04	2	35.55	0	0.00	35.40	2	1,507	0.13%
2021/12/30	0	0.00	2	35.60	35.55	-2	1,514	-0.13%
2021/12/28	13	37.13	10	35.85	36.20	3	1,524	0.20%
2021/12/27	2	36.70	0	0.00	36.55	2	1,498	0.13%
2021/12/24	5	38.15	7	38.11	37.10	-2	1,470	-0.14%
2021/12/22	10	34.15	0	0.00	34.20	10	1,275	0.78%
2021/12/21	1	33.80	0	0.00	33.60	1	1,281	0.08%
2021/12/16	1	34.75	10	34.67	34.85	-9	1,300	-0.69%
2021/12/14	11	33.83	0	0.00	33.70	11	1,312	0.84%
2021/12/03	0	0.00	3	36.00	36.05	-3	1,539	-0.19%
2021/11/26	0	0.00	1	35.35	35.90	-1	2,300	-0.04%
2021/11/24	1	37.20	2	36.98	37.25	-1	2,315	-0.04%
2021/11/23	2	38.50	0	0.00	37.65	2	2,321	0.09%
2021/11/22	0	0.00	1	40.05	39.60	-1	2,329	-0.04%
2021/11/18	2	39.75	8	38.64	38.50	-6	2,345	-0.26%
2021/11/17	0	0.00	5	40.80	39.90	-5	2,339	-0.21%
2021/11/16	1	41.20	18	39.66	39.70	-17	2,354	-0.72%
2021/11/15	11.4	39.73	11	39.91	40.35	0.4	2,510	0.02%
2021/11/12	6	37.57	1	37.75	38.00	5	2,401	0.21%
2021/11/10	0	0.00	2	37.00	36.90	-2	2,460	-0.08%
2021/11/09	1	37.35	0	0.00	37.00	1	2,494	0.04%
2021/11/05	1	37.00	0	0.00	36.90	1	2,591	0.04%
2021/11/04	3	37.70	0	0.00	37.65	3	2,688	0.11%
2021/11/03	2	37.60	0	0.00	37.40	2	2,827	0.07%
2021/11/02	5	38.25	12	36.81	36.85	-7	2,957	-0.24%
2021/11/01	0	0.00	1	40.05	39.75	-1	2,993	-0.03%
2021/10/29	1	39.25	1	38.15	38.20	0	3,217	0.00%
2021/10/25	0	0.00	1	36.90	36.85	-1	3,575	-0.03%
2021/10/22	1	36.80	0	0.00	36.85	1	3,699	0.03%
2021/10/21	2	36.45	1	37.10	36.25	1	3,784	0.03%
2021/10/20	1	35.60	0	0.00	36.00	1	3,964	0.03%
2021/10/18	2	34.30	0	0.00	34.50	2	4,387	0.05%
2021/10/12	0	0.00	2	34.60	34.80	-2	5,819	-0.03%
2021/10/08	1	35.70	0	0.00	35.95	1	5,853	0.02%
2021/10/05	2	35.03	2	35.33	35.40	0	6,229	0.00%
2021/10/04	0	0.00	2	35.10	33.60	-2	6,491	-0.03%
2021/10/01	1	35.20	0	0.00	35.70	1	6,631	0.02%
2021/09/29	4	37.24	0	0.00	37.20	4	6,900	0.06%
2021/09/28	14	40.12	2	40.45	39.35	12	6,948	0.17%
2021/09/24	2	39.80	0	0.00	39.80	2	6,964	0.03%
2021/09/22	1	39.00	0	0.00	39.75	1	6,992	0.01%
2021/09/16	5	40.75	2	40.60	40.25	3	7,020	0.04%
2021/09/15	1	41.55	7	41.28	40.30	-6	7,014	-0.09%
2021/09/14	12	41.00	2	41.40	40.95	10	6,918	0.14%
2021/09/13	1	42.10	1	41.75	41.70	0	6,965	0.00%
2021/09/10	3	41.17	4	41.88	42.50	-1	6,968	-0.01%
2021/09/09	1	41.05	1	40.95	40.80	0	6,948	0.00%
2021/09/08	10	40.64	2	40.78	40.05	8	6,946	0.12%
2021/09/07	9	41.56	3	42.97	41.00	6	6,961	0.09%
2021/09/06	1	45.10	5	44.10	43.75	-4	6,884	-0.06%
2021/09/03	8	44.33	34	44.84	45.85	-26	6,819	-0.38%
2021/09/02	60	43.92	52	44.87	43.00	8	6,649	0.12%
2021/09/01	5	41.76	11	41.50	42.40	-6	6,357	-0.09%
2021/08/31	12	40.84	17	40.73	40.20	-5	6,283	-0.08%
2021/08/30	11	40.86	1	40.90	40.00	10	6,340	0.16%
2021/08/26	1	40.95	1	41.45	41.15	0	6,365	0.00%
2021/08/25	4	40.68	2	40.90	41.65	2	6,393	0.03%
2021/08/23	5	39.00	0	0.00	39.95	5	6,419	0.08%
2021/08/20	2	37.58	1	37.75	38.05	1	6,421	0.02%
2021/08/19	7	40.35	5	38.63	37.15	2	6,404	0.03%
2021/08/18	1	36.90	6	39.35	40.80	-5	6,232	-0.08%
2021/08/17	2	39.70	0	0.00	37.50	2	6,281	0.03%
2021/08/16	6	39.77	3	39.50	39.15	3	6,417	0.05%
2021/08/13	0	0.00	2	40.20	40.10	-2	6,419	-0.03%
2021/08/12	0	0.00	10	41.65	42.40	-10	6,398	-0.16%
2021/08/11	6	41.77	0	0.00	40.50	6	6,391	0.09%
2021/08/10	10	42.27	2	42.75	42.65	8	6,351	0.13%
2021/08/09	24	44.91	4	45.54	44.00	20	6,292	0.32%
2021/08/06	1	49.70	1	48.80	48.85	0	6,178	0.00%
2021/08/05	6	51.40	3	50.43	49.70	3	6,089	0.05%
2021/08/04	8	51.75	13	51.14	50.90	-5	6,067	-0.08%
2021/08/03	9	51.57	11	50.81	50.00	-2	5,853	-0.03%
2021/08/02	2	49.90	1	49.35	50.40	1	5,732	0.02%
2021/07/30	4	47.15	6	48.73	48.10	-2	5,656	-0.04%
2021/07/29	3	47.17	4	47.50	47.30	-1	5,563	-0.02%
2021/07/28	9	47.32	24	45.10	46.15	-15	5,528	-0.27%
2021/07/27	6	49.73	6	49.83	48.20	0	5,454	0.00%
2021/07/26	53	50.24	33	50.04	49.00	20	5,398	0.37%
2021/07/23	9	51.61	6	50.82	50.90	3	5,241	0.06%
2021/07/22	11	51.41	21	50.10	50.90	-10	5,058	-0.20%
2021/07/21	17	51.99	23	51.84	50.40	-6	4,870	-0.12%
2021/07/20	30	50.50	15	50.19	50.60	15	4,546	0.33%
2021/07/19	14	48.65	32	48.55	48.85	-18	4,189	-0.43%
2021/07/16	3	46.18	19	46.59	47.60	-16	3,875	-0.41%
2021/07/15	2	42.95	2	43.20	43.30	0	3,727	0.00%
2021/07/14	12	41.83	1	42.05	41.70	11	3,724	0.30%
2021/07/13	0	0.00	50	47.23	43.10	-50	3,704	-1.35%
2021/07/12	8	46.11	51	45.97	46.70	-43	3,630	-1.18%
2021/07/09	3	44.42	9	43.46	43.95	-6	3,500	-0.17%
2021/07/08	3	43.15	15	42.97	42.80	-12	3,315	-0.36%
2021/07/07	29	39.89	30	42.04	42.45	-1	3,223	-0.03%
2021/07/06	17	38.86	6	40.91	38.60	11	3,150	0.35%
2021/07/05	1	37.00	19	38.54	39.45	-18	3,161	-0.57%
2021/07/02	5	35.70	0	0.00	35.90	5	3,441	0.15%
2021/06/29	1	36.30	0	0.00	36.05	1	4,326	0.02%
2021/06/28	3	37.65	2	37.10	37.60	1	4,511	0.02%
2021/06/25	0	0.00	8	36.38	35.80	-8	4,571	-0.18%
2021/06/24	12	35.74	0	0.00	35.70	12	4,723	0.25%
2021/06/23	1	35.50	0	0.00	35.70	1	4,756	0.02%
2021/06/21	7	35.46	0	0.00	35.20	7	4,726	0.15%
2021/06/18	19	37.18	1	38.20	36.70	18	4,775	0.38%
2021/06/17	5	37.20	5	37.10	37.35	0	4,872	0.00%
2021/06/16	20	36.40	2	37.90	36.15	18	4,941	0.36%
2021/06/15	9	37.50	0	0.00	37.30	9	4,910	0.18%
2021/06/11	14	36.65	0	0.00	36.75	14	4,921	0.28%
2021/06/10	1	36.70	0	0.00	36.50	1	4,985	0.02%
2021/06/09	7	36.36	1	36.55	35.90	6	4,982	0.12%
2021/06/08	1	35.30	0	0.00	35.20	1	5,004	0.02%
2021/06/04	6	36.42	1	36.40	36.00	5	5,044	0.10%
2021/06/03	10	36.95	0	0.00	37.20	10	5,061	0.20%
2021/06/02	1	37.75	0	0.00	36.90	1	5,041	0.02%
2021/06/01	5	38.35	10	38.14	37.25	-5	5,016	-0.10%
2021/05/28	0	0.00	2	36.03	36.30	-2	5,049	-0.04%
2021/05/27	0	0.00	8	35.18	35.05	-8	5,101	-0.16%
2021/05/26	2	35.90	0	0.00	35.60	2	5,130	0.04%
2021/05/25	15	36.87	3	36.65	36.00	12	5,134	0.23%
2021/05/24	6	35.24	4	34.89	35.10	2	5,081	0.04%
2021/05/21	0	0.00	6	34.30	34.30	-6	4,950	-0.12%
2021/05/18	5	31.05	7	31.05	31.05	-2	5,308	-0.04%
2021/05/17	0	0.00	1	30.30	28.25	-1	5,378	-0.02%
2021/05/14	13	31.82	0	0.00	31.35	13	5,374	0.24%
2021/05/13	7	30.39	7	32.59	32.10	0	5,392	0.00%
2021/05/12	8	32.32	10	33.60	31.30	-2	5,458	-0.04%
2021/05/07	7	39.16	7	39.26	39.90	0	5,627	0.00%
2021/05/05	0	0.00	2	39.10	37.85	-2	5,648	-0.04%
2021/05/04	2	38.70	0	0.00	38.50	2	5,710	0.04%
2021/05/03	1	41.20	2	40.20	40.25	-1	5,733	-0.02%
2021/04/29	5	43.60	5	42.53	42.65	0	5,794	0.00%
2021/04/28	1	43.50	0	0.00	43.10	1	5,910	0.02%
2021/04/27	1	44.55	0	0.00	44.15	1	6,148	0.02%
2021/04/26	6	45.73	0	0.00	45.50	6	6,315	0.10%
2021/04/23	3	44.47	10	45.58	45.95	-7	6,558	-0.11%
2021/04/22	20	45.75	6	47.01	44.45	14	7,110	0.20%
2021/04/21	0	0.00	1	45.40	45.00	-1	7,442	-0.01%
2021/04/20	10	45.60	1	45.30	45.65	9	7,723	0.12%
2021/04/19	2	45.05	12	45.18	45.05	-10	7,967	-0.13%
2021/04/16	5	47.15	2	46.60	46.85	3	7,998	0.04%
2021/04/15	2	46.15	0	0.00	46.00	2	7,966	0.03%
2021/04/14	10	43.58	3	44.83	44.60	7	7,954	0.09%
2021/04/13	3	46.90	19	45.91	45.35	-16	7,936	-0.20%
2021/04/12	7	47.44	5	46.66	46.30	2	7,924	0.03%
2021/04/09	0	0.00	2	48.98	47.70	-2	7,957	-0.03%
2021/04/08	32	52.75	13	53.50	50.80	19	7,874	0.24%
2021/04/07	7	48.51	16	49.02	50.80	-9	7,737	-0.12%
2021/04/06	25	49.61	23	48.34	46.25	2	8,114	0.02%
2021/04/01	1	48.85	7	48.88	49.30	-6	7,935	-0.08%
2021/03/31	1	41.40	7.5	44.24	44.85	-6.5	7,785	-0.08%
2021/03/30	7	40.71	6	40.22	40.80	1	7,590	0.01%
2021/03/29	33	39.88	11	40.16	39.80	22	7,524	0.29%
2021/03/26	6	38.58	1	38.40	38.45	5	7,514	0.07%
2021/03/24	1	38.05	15	38.01	37.80	-14	7,655	-0.18%
2021/03/23	0	0.00	12	38.68	38.00	-12	7,983	-0.15%
2021/03/22	22	39.44	7	40.18	38.80	15	7,982	0.19%
2021/03/19	6	38.50	0	0.00	38.45	6	8,171	0.07%
2021/03/18	15	37.63	5	38.00	37.55	10	8,189	0.12%
2021/03/17	0	0.00	6	37.38	37.45	-6	8,245	-0.07%
2021/03/16	7	38.78	2	38.65	37.60	5	8,342	0.06%
2021/03/15	5	38.20	0	0.00	38.20	5	8,446	0.06%
2021/03/12	1	38.80	0	0.00	37.55	1	8,495	0.01%
2021/03/11	10	37.90	10	38.03	38.25	0	8,563	0.00%
2021/03/10	2	38.30	7	38.31	37.20	-5	8,654	-0.06%
2021/03/09	0	0.00	2	35.70	37.15	-2	8,847	-0.02%
2021/03/08	15	36.48	5	36.62	35.90	10	8,934	0.11%
2021/03/05	2	36.20	3	36.13	36.20	-1	9,125	-0.01%
2021/03/04	6	36.20	0	0.00	36.10	6	9,282	0.06%
2021/03/03	19	36.76	1	37.00	36.95	18	9,766	0.18%
2021/03/02	3	38.35	6	37.83	37.60	-3	10,027	-0.03%
2021/02/26	12	37.32	0	0.00	37.30	12	10,675	0.11%
2021/02/24	7	39.29	5	39.06	38.95	2	11,445	0.02%
2021/02/23	3	40.17	0	0.00	39.80	3	11,740	0.03%
2021/02/22	0	0.00	10	42.00	41.10	-10	11,721	-0.09%
2021/02/19	1	41.30	2.1	41.36	41.50	-1.1	11,630	-0.01%
2021/02/18	13	40.70	12	41.35	40.45	1	11,709	0.01%
2021/02/17	3	38.18	4	38.78	39.15	-1	11,615	-0.01%
2021/02/05	4	35.98	0	0.00	35.60	4	11,542	0.03%
2021/02/03	1	35.55	12	35.80	36.10	-11	11,647	-0.09%
2021/02/01	13	34.94	3	35.00	33.95	10	11,622	0.09%
2021/01/29	2	38.43	1	37.10	36.95	1	11,625	0.01%
2021/01/27	0	0.00	5	37.20	37.95	-5	11,639	-0.04%
2021/01/26	1	36.80	4	38.05	36.75	-3	11,723	-0.03%
2021/01/25	18	39.41	30	39.06	38.40	-12	11,672	-0.10%
2021/01/22	16	39.68	5	39.02	39.90	11	11,665	0.09%
2021/01/21	5	40.26	7	38.98	38.25	-2	11,681	-0.02%
2021/01/20	9	40.69	34	40.54	39.90	-25	11,627	-0.22%
2021/01/19	1	39.85	4	40.93	39.95	-3	11,434	-0.03%
2021/01/18	5	41.97	25	41.77	41.15	-20	11,268	-0.18%
2021/01/15	102	42.80	48	42.50	41.10	54	11,022	0.49%	大買/
2021/01/14	23	38.13	23	37.90	40.25	0	10,463	0.00%
2021/01/13	14	35.73	32	36.18	36.60	-18	10,049	-0.18%
2021/01/12	29	33.69	29	34.32	33.30	0	9,995	0.00%
2021/01/08	10	31.85	2	32.35	31.85	8	10,437	0.08%
2021/01/07	1	32.50	10	32.55	32.30	-9	10,741	-0.08%
2021/01/06	1	32.90	3	32.58	31.95	-2	10,821	-0.02%
2021/01/04	2	32.70	8	32.78	32.30	-6	10,836	-0.06%
2020/12/31	14	32.08	1	31.85	31.80	13	10,799	0.12%
2020/12/30	16	33.13	4	33.11	32.50	12	10,990	0.11%
2020/12/29	52	35.76	49	35.72	34.70	3	10,909	0.03%
2020/12/28	1	33.00	1	33.55	33.30	0	10,246	0.00%
2020/12/25	9	31.07	2	31.08	31.05	7	10,112	0.07%
2020/12/23	4	30.83	0	0.00	30.95	4	10,183	0.04%
2020/12/22	14	31.46	26	31.73	30.50	-12	10,244	-0.12%
2020/12/21	2	31.20	1	32.70	31.85	1	10,133	0.01%
2020/12/18	28	32.79	25	32.10	32.50	3	10,135	0.03%
2020/12/17	10	32.61	14	32.88	32.45	-4	10,105	-0.04%
2020/12/16	8	31.98	1	31.70	31.65	7	9,817	0.07%
2020/12/14	2	31.88	11	31.61	31.55	-9	9,854	-0.09%
2020/12/11	1	30.70	0	0.00	30.50	1	10,463	0.01%
2020/12/10	15	31.18	7	30.84	31.10	8	11,009	0.07%
2020/12/09	16	31.76	5	32.00	31.85	11	10,898	0.10%
2020/12/08	8	30.82	1	30.60	30.65	7	10,838	0.06%
2020/12/07	1	30.45	13	29.38	30.45	-12	10,996	-0.11%
2020/12/04	3	30.85	4	30.96	30.75	-1	10,907	-0.01%
2020/12/03	6	31.88	2	31.60	30.30	4	10,803	0.04%
2020/12/02	8	34.17	1	33.60	33.10	7	10,629	0.07%
2020/12/01	5	34.54	5	33.50	33.80	0	10,668	0.00%
2020/11/30	15	34.25	4	34.51	34.30	11	10,483	0.10%
2020/11/27	13	35.05	24	35.06	35.20	-11	10,356	-0.11%
2020/11/26	30	34.95	46	33.87	32.95	-16	9,982	-0.16%
2020/11/25	40	33.07	47	33.14	35.65	-7	9,693	-0.07%
2020/11/24	74	32.45	40	32.49	32.45	34	9,005	0.38%
2020/11/23	8	29.31	4	30.06	30.50	4	8,365	0.05%
2020/11/20	9	27.14	26	26.69	27.75	-17	8,207	-0.21%
2020/11/19	0	0.00	3	25.25	25.25	-3	7,906	-0.04%
2020/11/18	7	25.20	0	0.00	25.15	7	7,901	0.09%
2020/11/17	24	25.52	18	25.89	25.45	6	7,895	0.08%
2020/11/16	41	25.57	41	25.63	25.25	0	7,733	0.00%
2020/11/13	0	0.00	13	24.85	24.85	-13	7,678	-0.17%
2020/11/12	10	24.70	1	25.00	24.80	9	7,692	0.12%
2020/11/11	4	25.66	4	25.63	24.60	0	7,682	0.00%
2020/11/10	4	24.80	1	24.40	24.60	3	7,557	0.04%
2020/11/09	2	25.60	18	25.79	25.60	-16	7,556	-0.21%
2020/11/06	2	25.50	6	25.70	25.05	-4	7,466	-0.05%
2020/11/05	8	24.99	8	25.29	24.80	0	7,407	0.00%
2020/11/04	20	24.96	7	24.90	24.95	13	7,397	0.18%
2020/11/03	9	24.68	25	24.71	25.00	-16	7,369	-0.22%
2020/11/02	6	23.37	0	0.00	23.25	6	7,294	0.08%
2020/10/30	6	23.98	1	23.80	23.50	5	7,398	0.07%
2020/10/29	4	22.91	3	24.27	24.00	1	7,438	0.01%
2020/10/28	5	23.46	2	23.10	23.20	3	7,654	0.04%
2020/10/27	3	24.27	0	0.00	24.00	3	7,673	0.04%
2020/10/26	10	25.10	0	0.00	25.00	10	7,623	0.13%
2020/10/21	4	25.50	44	25.48	25.65	-40	7,636	-0.52%
2020/10/20	53	26.45	15	26.95	25.65	38	7,616	0.50%
2020/10/19	15	25.23	20	25.00	25.45	-5	7,587	-0.07%
2020/10/16	18	27.45	27	26.77	26.05	-9	7,541	-0.12%
2020/10/15	3	27.05	8	27.55	27.65	-5	6,928	-0.07%
2020/10/14	10	24.47	0	0.00	25.15	10	6,621	0.15%
2020/10/13	6	23.00	0	0.00	22.90	6	6,575	0.09%
2020/10/12	2	23.20	0	0.00	23.20	2	6,516	0.03%
2020/10/08	8	24.00	8	23.80	23.80	0	6,541	0.00%
2020/10/07	23	24.72	23	24.57	23.75	0	6,519	0.00%
2020/10/06	8	23.73	7	24.45	23.60	1	6,319	0.02%
2020/10/05	13	25.20	0	0.00	24.50	13	6,298	0.21%
2020/09/30	6	25.03	1	25.65	25.20	5	6,462	0.08%
2020/09/29	1	24.00	2	25.20	26.10	-1	6,666	-0.01%
2020/09/28	3	23.92	0	0.00	23.75	3	6,907	0.04%
2020/09/24	1	24.00	0	0.00	23.75	1	7,210	0.01%
2020/09/23	15	24.81	10	25.15	24.70	5	7,297	0.07%
2020/09/22	10	24.30	3	24.00	24.15	7	7,295	0.10%
2020/09/18	0	0.00	106	24.98	25.10	-106	7,474	-1.42%	大賣/鉅額交易
2020/09/17	8	24.14	11	24.25	24.85	-3	7,527	-0.04%
2020/09/16	32	23.97	29	23.73	23.80	3	7,228	0.04%
2020/09/15	58	22.64	60	22.34	23.15	-2	6,509	-0.03%
2020/09/11	0	0.00	1	19.15	19.15	-1	5,861	-0.02%
2020/09/10	16	16.72	20	17.30	17.45	-4	5,726	-0.07%
2020/09/09	4	15.90	4	15.75	15.90	0	5,488	0.00%
2020/09/08	1	16.35	9	15.65	15.70	-8	5,462	-0.15%
2020/09/07	5	16.00	12	16.25	16.20	-7	5,483	-0.13%
2020/09/04	22	16.34	54	16.39	16.10	-32	5,393	-0.59%
2020/09/02	5	15.80	0	0.00	15.70	5	5,205	0.10%
2020/09/01	7	16.84	0	0.00	15.85	7	5,138	0.14%
2020/08/31	0	0.00	14	16.01	16.60	-14	4,991	-0.28%
2020/08/28	1	15.30	1	15.60	15.45	0	4,930	0.00%
2020/08/26	2	15.63	5	15.80	15.60	-3	4,901	-0.06%
2020/08/25	22	15.19	3	15.27	15.35	19	4,848	0.39%
2020/08/24	5	14.90	0	0.00	14.70	5	4,803	0.10%
2020/08/20	0	0.00	29	14.12	13.65	-29	4,771	-0.61%
2020/08/19	2	15.20	3	15.30	14.80	-1	4,734	-0.02%
2020/08/13	0	0.00	3	16.30	15.65	-3	4,609	-0.07%
2020/08/11	51	16.23	0	0.00	15.95	51	4,539	1.12%
2020/08/10	31	16.66	21	16.17	16.25	10	4,509	0.22%
2020/08/07	10	16.41	10	16.85	16.40	0	4,469	0.00%
2020/08/06	5	17.09	0	0.00	16.70	5	4,433	0.11%
2020/08/05	0	0.00	1	17.60	16.95	-1	4,386	-0.02%
2020/08/04	5	16.88	1	17.00	17.45	4	4,252	0.09%
2020/08/03	0	0.00	10	17.20	17.10	-10	4,147	-0.24%
2020/07/31	0	0.00	4	15.94	16.05	-4	3,817	-0.10%
2020/07/28	1	15.45	0	0.00	14.00	1	3,649	0.03%
2020/07/24	2	15.65	0	0.00	15.40	2	3,586	0.06%
2020/07/23	12	15.91	10	16.13	16.20	2	3,550	0.06%
2020/07/22	11	15.06	28	15.18	15.40	-17	3,334	-0.51%
2020/07/17	4	15.11	4	14.98	14.50	0	3,152	0.00%
2020/07/16	2	14.60	1	14.60	14.60	1	3,089	0.03%
2020/07/14	2	14.75	0	0.00	14.50	2	2,979	0.07%
2020/07/10	1	15.10	3	15.05	15.10	-2	2,867	-0.07%
2020/07/09	13	16.88	8	17.68	16.05	5	2,753	0.18%
2020/07/08	15	17.12	3	17.40	17.35	12	2,532	0.47%
2020/07/07	5	15.99	5	16.56	16.75	0	2,255	0.00%
2020/07/06	2	15.58	35	15.28	15.25	-33	1,929	-1.71%
2020/07/03	12	14.80	23	15.38	15.70	-11	1,811	-0.61%
2020/07/02	0	0.00	2	14.30	14.30	-2	1,509	-0.13%
2020/07/01	10	13.40	0	0.00	13.00	10	1,373	0.73%
2020/06/30	2	12.75	2	12.60	12.75	0	1,269	0.00%
2020/06/29	6	13.37	0	0.00	13.15	6	1,230	0.49%
2020/06/23	0	0.00	3	11.80	11.80	-3	828	-0.36%
2020/06/22	1	10.75	0	0.00	10.75	1	796	0.13%
2020/06/04	2	11.50	0	0.00	11.30	2	824	0.24%
2020/06/02	0	0.00	1	11.80	11.25	-1	814	-0.12%
2020/05/27	0	0.00	4	11.20	10.90	-4	797	-0.50%
2020/05/25	4	11.00	0	0.00	11.10	4	792	0.51%
2020/05/11	0	0.00	1	11.20	11.10	-1	830	-0.12%
2020/05/04	1	11.05	0	0.00	11.05	1	897	0.11%
2020/04/30	2	11.65	2	11.45	11.45	0	904	0.00%
2020/04/29	4	11.30	0	0.00	11.30	4	888	0.45%
2020/04/27	1	10.90	1	10.90	10.90	0	877	0.00%
2020/03/20	0	0.00	1	6.62	6.73	-1	1,025	-0.10%
2020/03/11	0	0.00	5	10.65	10.45	-5	1,160	-0.43%
2020/03/06	1	11.30	0	0.00	11.25	1	1,193	0.08%
2020/03/03	0	0.00	1	11.25	11.30	-1	1,281	-0.08%
2020/02/18	1	12.25	0	0.00	12.20	1	1,750	0.06%
2020/02/17	1	12.10	1	12.70	12.45	0	1,806	0.00%
2020/02/14	1	12.20	0	0.00	12.20	1	1,830	0.05%
2020/02/13	0	0.00	1	12.35	11.90	-1	2,010	-0.05%
2020/02/12	0	0.00	1	12.25	12.15	-1	2,289	-0.04%
2020/02/07	1	12.05	0	0.00	11.95	1	2,478	0.04%
2020/02/05	0	0.00	1	12.75	12.15	-1	2,498	-0.04%
2020/02/04	0	0.00	1	11.60	11.60	-1	2,467	-0.04%
2020/02/03	5	10.55	0	0.00	10.55	5	2,475	0.20%
2020/01/30	1	12.10	0	0.00	12.05	1	2,511	0.04%
2020/01/20	0	0.00	1	13.40	13.35	-1	2,573	-0.04%
2020/01/16	2	13.50	2	13.45	13.45	0	2,892	0.00%
2020/01/13	1	13.35	1	13.45	13.45	0	3,055	0.00%
2020/01/10	0	0.00	1	13.20	13.10	-1	3,086	-0.03%
2020/01/02	1	14.65	0	0.00	14.50	1	3,398	0.03%
2019/12/27	1	14.50	0	0.00	14.45	1	3,750	0.03%
2019/12/25	0	0.00	5	14.35	14.35	-5	4,028	-0.12%
2019/12/24	1	14.25	0	0.00	14.25	1	4,174	0.02%
2019/12/23	0	0.00	1	14.80	14.45	-1	4,431	-0.02%
2019/12/20	1	14.50	0	0.00	14.65	1	4,672	0.02%
2019/12/16	5	14.70	0	0.00	14.65	5	5,357	0.09%
2019/12/13	3	14.70	0	0.00	14.50	3	5,449	0.06%
2019/12/11	1	14.75	2	14.98	14.95	-1	5,424	-0.02%
2019/12/05	0	0.00	1	15.05	14.90	-1	5,425	-0.02%
2019/12/04	0	0.00	0	15.00	15.05	0	5,449	0.00%
2019/12/02	2	14.85	0	0.00	14.70	2	5,446	0.04%
2019/11/28	0	0.00	2	15.25	15.00	-2	5,473	-0.04%
2019/11/27	0	0.00	31	15.85	15.40	-31	5,546	-0.56%
2019/11/26	4	15.74	12	15.75	15.70	-8	5,553	-0.14%
2019/11/25	1	16.05	1	16.15	15.65	0	5,694	0.00%
2019/11/22	5	16.03	3	15.87	15.70	2	5,665	0.04%
2019/11/21	15	16.48	7	16.89	16.00	8	5,609	0.14%
2019/11/19	0	0.00	1	15.65	15.70	-1	5,384	-0.02%
2019/11/15	0	0.00	1	15.70	15.85	-1	5,328	-0.02%
2019/11/13	5	16.55	6	16.14	16.05	-1	5,206	-0.02%
2019/11/12	9	16.04	18	16.41	16.40	-9	5,135	-0.18%
2019/11/11	13	15.62	5	16.00	16.00	8	4,951	0.16%
2019/11/08	3	15.05	4	15.20	15.45	-1	4,669	-0.02%
2019/11/07	2	14.00	1	14.05	14.05	1	4,558	0.02%
2019/11/06	0	0.00	2	15.00	14.90	-2	4,517	-0.04%
2019/11/05	0	0.00	2	14.60	14.85	-2	4,468	-0.04%
2019/11/04	3	14.97	1	15.20	14.70	2	4,450	0.04%
2019/10/31	0	0.00	1	14.50	14.50	-1	4,395	-0.02%
2019/10/25	2	15.45	3	15.40	15.45	-1	4,195	-0.02%
2019/10/24	5	15.47	3	15.55	15.75	2	4,132	0.05%
2019/10/23	0	0.00	1	15.05	15.05	-1	3,867	-0.03%
2019/10/21	0	0.00	1	13.75	13.70	-1	3,711	-0.03%
2019/10/18	1	14.20	0	0.00	13.95	1	3,700	0.03%
2019/10/16	6	13.40	0	0.00	13.50	6	3,629	0.17%
2019/10/15	0	0.00	1	14.15	13.65	-1	3,572	-0.03%
2019/10/14	2	14.60	0	0.00	14.65	2	3,485	0.06%
2019/10/08	1	15.05	0	0.00	14.70	1	3,383	0.03%
2019/10/07	0	0.00	1	15.95	15.75	-1	3,252	-0.03%
2019/10/04	8	15.73	0	0.00	15.70	8	3,139	0.25%
2019/10/03	1	15.70	1	16.00	16.00	0	3,035	0.00%
2019/10/02	5	15.37	0	0.00	15.30	5	2,849	0.18%
2019/10/01	0	0.00	2	15.90	14.70	-2	2,722	-0.07%
2019/09/27	12	16.21	5	15.96	16.00	7	2,557	0.27%
2019/09/26	12	16.20	24	16.01	16.35	-12	2,397	-0.50%
2019/09/25	39	15.57	2	15.43	15.75	37	2,122	1.74%
2019/09/24	14	15.16	20	14.76	14.75	-6	1,868	-0.32%
2019/09/23	3	14.73	0	0.00	15.30	3	1,689	0.18%
2019/09/20	0	0.00	5	13.43	13.95	-5	1,391	-0.36%
2019/09/19	0	0.00	14	12.38	12.70	-14	1,270	-1.10%
2019/09/18	11	11.55	11	11.25	11.55	0	1,084	0.00%
2019/09/17	6	11.03	0	0.00	10.75	6	979	0.61%
2019/09/16	0	0.00	4	11.25	11.15	-4	948	-0.42%
2019/09/12	3	11.38	0	0.00	11.30	3	929	0.32%
2019/09/11	4	11.24	3	11.00	11.20	1	889	0.11%
2019/09/09	2	10.85	22	10.98	10.75	-20	806	-2.48%
2019/09/06	0	0.00	11	10.65	10.50	-11	759	-1.45%
2019/09/04	0	0.00	2	10.20	10.15	-2	703	-0.28%
2019/09/03	1	10.25	0	0.00	10.25	1	684	0.15%
2019/09/02	0	0.00	1	11.10	10.95	-1	638	-0.16%
2019/08/30	0	0.00	28	10.78	10.85	-28	580	-4.83%
2019/08/29	3	9.96	1	10.30	10.25	2	478	0.42%
2019/08/28	18	10.54	13	10.35	10.30	5	417	1.20%
2019/08/27	0	0.00	21	9.76	9.76	-21	243	-8.62%
2019/08/26	0	0.00	10	8.85	8.88	-10	210	-4.74%
2019/08/12	0	0.00	10	8.42	8.43	-10	157	-6.33%
2019/05/17	10	7.32	0	0.00	7.30	10	217	4.59%
2019/04/10	10	8.43	0	0.00	8.42	10	1,060	0.94%
2019/04/03	0	0.00	0	8.09	8.09	0	1,034	0.00%
2019/01/16	0	0.00	2	7.00	7.00	-2	77	-2.59%
2018/11/07	0	0.00	2	6.79	6.81	-2	61	-3.24%
2018/09/19	2	8.92	0	0.00	8.91	2	116	1.72%
2018/09/11	4	8.91	0	0.00	8.92	4	212	1.88%
2018/08/20	6	9.02	0	0.00	9.02	6	373	1.60%
2018/08/13	10	9.03	0	0.00	9.07	10	397	2.51%
2018/08/02	4	9.50	0	0.00	9.49	4	442	0.90%
2018/07/23	6	9.35	0	0.00	9.38	6	430	1.39%
2018/07/20	10	9.33	0	0.00	9.32	10	432	2.31%
2018/07/13	10	9.40	0	0.00	9.44	10	432	2.31%
2018/07/10	0	0.00	10	9.45	9.49	-10	434	-2.30%
2018/07/06	10	9.32	0	0.00	9.43	10	434	2.30%
2018/06/29	0	0.00	2	10.35	10.50	-2	420	-0.48%
2018/06/27	2	10.80	0	0.00	10.30	2	411	0.49%
2018/06/25	0	0.00	22	10.95	10.95	-22	360	-6.10%
2018/06/22	0	0.00	1	10.10	10.20	-1	338	-0.30%
2018/06/20	1	10.50	0	0.00	10.20	1	333	0.30%
2018/06/14	10	10.75	0	0.00	10.75	10	314	3.18%
2018/06/12	1	10.70	0	0.00	10.90	1	307	0.32%
2018/06/11	0	0.00	30	11.08	11.15	-30	300	-9.99%
2018/06/07	0	0.00	9	10.73	10.60	-9	260	-3.46%
2018/06/06	0	0.00	2	10.35	10.05	-2	232	-0.86%
2018/05/21	12	9.64	12	9.80	9.74	0	210	0.00%
2018/05/16	0	0.00	2	8.88	8.97	-2	165	-1.21%
2018/04/26	3	9.07	0	0.00	9.02	3	204	1.47%
2018/04/24	7	9.15	0	0.00	9.15	7	204	3.42%
2018/04/17	1	9.63	0	0.00	9.63	1	226	0.44%
2018/04/16	7	9.66	0	0.00	9.67	7	227	3.08%
2018/04/13	2	9.70	0	0.00	9.70	2	221	0.90%
2018/03/16	10	10.05	0	0.00	10.05	10	233	4.28%
2018/03/15	3	10.37	2	10.30	10.30	1	231	0.43%
2018/03/08	0	0.00	1	9.95	9.95	-1	201	-0.50%
2018/02/09	6	9.21	0	0.00	9.30	6	221	2.71%
2018/02/06	4	9.32	0	0.00	9.35	4	221	1.81%
2018/02/05	10	10.05	0	0.00	10.10	10	217	4.59%
2018/01/30	10	10.40	0	0.00	10.25	10	244	4.09%
2018/01/25	0	0.00	0	10.45	10.45	0	312	0.00%
2018/01/15	1	10.70	0	0.00	10.55	1	363	0.28%
2018/01/11	0	0.00	1	10.30	10.30	-1	352	-0.28%
2018/01/08	1	10.75	0	0.00	10.45	1	365	0.27%