矽格 (6257)-元大-大統券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
71.5
漲跌
▲1.3
漲幅
+1.85%
成交量
3,230張
產業
上市半導體類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	71.40	0	0.00	71.50	1	6,386	0.02%
2024/04/25	1	70.20	0	0.00	70.20	1	6,379	0.02%
2024/04/24	0	0.00	1	70.20	70.40	-1	6,374	-0.02%
2024/04/23	3	67.70	0	0.00	68.30	3	6,362	0.05%
2024/04/19	1	70.10	0	0.00	70.50	1	6,293	0.02%
2024/04/15	1	72.20	0	0.00	72.00	1	6,060	0.02%
2024/04/12	3	73.20	2	73.20	73.20	1	6,030	0.02%
2024/04/11	7	72.40	3	72.80	72.80	4	5,949	0.07%
2024/04/10	1	72.20	2	72.10	72.40	-1	5,892	-0.02%
2024/04/09	1	71.70	0	0.00	71.10	1	5,828	0.02%
2024/04/08	0	0.00	1.3	70.79	70.80	-1.3	5,787	-0.02%
2024/04/03	1	72.00	0	0.00	71.80	1	5,763	0.02%
2024/04/02	0	0.00	1	73.00	73.00	-1	5,753	-0.02%
2024/04/01	0.6	71.80	7	71.89	71.60	-6.4	5,670	-0.11%
2024/03/29	3	70.73	17	70.72	71.00	-14	5,597	-0.25%
2024/03/28	26	73.59	8	73.56	72.00	18	5,390	0.33%
2024/03/27	1	72.60	2	73.40	73.80	-1	5,144	-0.02%
2024/03/26	0	0.00	1	71.60	71.00	-1	4,978	-0.02%
2024/03/25	2	71.90	5	72.46	72.30	-3	4,974	-0.06%
2024/03/22	5	72.90	2	72.60	72.40	3	4,944	0.06%
2024/03/21	3	75.70	17	76.83	74.70	-14	4,910	-0.29%
2024/03/20	13	76.90	58	76.49	75.60	-45	5,085	-0.88%
2024/03/19	1	72.90	8	73.33	73.50	-7	5,072	-0.14%
2024/03/18	0	0.00	3	71.13	72.10	-3	4,948	-0.06%
2024/03/15	3	67.97	3	69.07	68.80	0	4,832	0.00%
2024/03/14	1	68.00	0	0.00	68.80	1	4,777	0.02%
2024/03/13	0	0.00	1	70.60	70.10	-1	4,716	-0.02%
2024/03/12	0	70.00	1	69.60	69.90	-1	4,674	-0.02%
2024/03/08	1	71.00	1	71.50	69.00	0	4,758	0.00%
2024/03/07	13	71.09	7	69.83	69.60	6	4,727	0.13%
2024/03/06	2	69.95	4	70.15	70.20	-2	4,786	-0.04%
2024/03/04	22	67.99	31	68.09	67.90	-9	5,024	-0.18%
2024/03/01	4	68.70	127.5	68.33	67.20	-123.5	4,971	-2.48%	大賣/鉅額交易
2024/02/29	5	70.10	0	0.00	70.30	5	4,814	0.10%
2024/02/27	8	70.05	171	69.69	70.00	-163	4,781	-3.41%	大賣/鉅額交易
2024/02/26	93	73.02	10	72.42	72.30	83	4,667	1.78%
2024/02/23	121	73.53	22	73.40	72.50	99	4,542	2.18%	大買/
2024/02/22	71	70.57	6.1	70.72	70.80	64.9	4,207	1.54%
2024/02/21	52	68.78	3	69.03	68.80	49	4,122	1.19%
2024/02/20	1	69.30	1	70.20	68.20	0	4,144	0.00%
2024/02/19	10	68.82	3.1	69.02	70.00	6.9	4,099	0.17%
2024/02/16	3	69.37	10	69.43	69.50	-7	4,088	-0.17%
2024/02/15	4	68.00	1	68.20	68.20	3	4,032	0.07%
2024/02/05	1	65.10	1	65.30	65.30	0	3,992	0.00%
2024/02/02	1	66.00	1	67.00	65.70	0	3,999	0.00%
2024/02/01	8	67.10	0	0.00	66.60	8	3,997	0.20%
2024/01/31	0.1	68.00	11	67.14	67.70	-10.9	4,025	-0.27%
2024/01/29	0	0.00	2	67.60	67.40	-2	4,089	-0.05%
2024/01/26	9	67.67	9	67.42	67.20	0	4,139	0.00%
2024/01/25	2	68.60	7	68.36	68.70	-5	4,117	-0.12%
2024/01/24	1	68.10	0	0.00	68.00	1	4,103	0.02%
2024/01/23	0	0.00	2	67.70	68.10	-2	4,111	-0.05%
2024/01/22	9	68.21	3	68.23	68.00	6	4,084	0.15%
2024/01/19	7	66.54	0	0.00	66.50	7	3,970	0.18%
2024/01/17	2	66.20	0	0.00	65.80	2	4,124	0.05%
2024/01/15	43.1	65.30	11	65.24	65.40	32.1	4,157	0.77%
2024/01/12	5	64.40	1	64.00	64.30	4	4,216	0.09%
2024/01/11	2	63.80	2	63.70	64.20	0	4,308	0.00%
2024/01/10	1	64.40	0	0.00	64.60	1	4,367	0.02%
2024/01/05	1	64.90	0	0.00	64.90	1	4,636	0.02%
2023/12/29	6	65.03	1	65.20	65.20	5	4,647	0.11%
2023/12/26	0	0.00	0	67.30	66.80	0	4,565	0.00%
2023/12/25	3	66.37	1	66.20	66.40	2	4,552	0.04%
2023/12/22	0	0.00	1	68.20	68.00	-1	4,508	-0.02%
2023/12/20	0	0.00	1	67.10	68.80	-1	4,488	-0.02%
2023/12/18	2	68.00	4	68.70	68.50	-2	4,437	-0.05%
2023/12/15	19.4	68.84	118	67.94	67.20	-98.7	4,545	-2.17%	大賣/
2023/12/14	49	68.76	11	69.55	71.90	38	4,467	0.85%
2023/12/13	60	66.40	7	66.34	66.40	53	4,163	1.27%
2023/12/12	1	66.40	3	66.20	65.80	-2	4,245	-0.05%
2023/12/11	0	0.00	3	65.13	65.00	-3	4,209	-0.07%
2023/12/07	0	0.00	1	65.30	64.60	-1	4,183	-0.02%
2023/12/06	1	65.50	2	64.70	65.40	-1	4,158	-0.02%
2023/12/05	4	65.58	2	65.10	65.50	2	4,084	0.05%
2023/12/04	1	65.80	1	65.60	66.00	0	4,013	0.00%
2023/12/01	5	64.74	17	65.01	65.80	-12	3,943	-0.30%
2023/11/30	6	63.97	37	63.79	63.80	-31	3,722	-0.83%
2023/11/29	3	62.20	21	62.01	62.00	-18	3,478	-0.52%
2023/11/28	0	0.00	2	60.80	60.60	-2	3,403	-0.06%
2023/11/27	1	60.30	1	60.20	60.00	0	3,449	0.00%
2023/11/22	1	60.90	3	61.07	60.90	-2	3,537	-0.06%
2023/11/21	0	0.00	5	61.30	60.70	-5	3,565	-0.14%
2023/11/20	2	61.05	2	61.00	61.40	0	3,673	0.00%
2023/11/17	4	61.60	6	61.40	61.00	-2	3,803	-0.05%
2023/11/16	0	0.00	4	61.30	61.50	-4	3,785	-0.11%
2023/11/15	1	62.40	1	60.90	60.90	0	3,836	0.00%
2023/11/13	3	60.50	0	0.00	60.50	3	3,777	0.08%
2023/11/09	2	61.30	1	61.60	60.80	1	3,748	0.03%
2023/11/08	1	61.40	5	61.56	61.40	-4	3,736	-0.11%
2023/11/07	6	60.65	0	0.00	61.70	6	3,702	0.16%
2023/11/06	6	61.50	0	0.00	61.50	6	3,649	0.16%
2023/11/03	0	0.00	1	60.80	61.50	-1	3,596	-0.03%
2023/11/02	0	0.00	2	60.70	60.90	-2	3,546	-0.06%
2023/10/27	11	59.60	0	0.00	59.40	11	3,500	0.31%
2023/10/26	0	0.00	3	60.63	60.20	-3	3,491	-0.09%
2023/10/25	2	61.20	1.2	61.82	62.00	0.8	3,448	0.02%
2023/10/24	0	0.00	9	60.78	60.70	-9	3,402	-0.26%
2023/10/23	0	0.00	11	60.81	59.90	-11	3,432	-0.32%
2023/10/20	5	60.86	5	60.70	60.80	0	3,445	0.00%
2023/10/19	0	0.00	1	60.30	60.70	-1	3,413	-0.03%
2023/10/18	1	60.00	6	60.40	60.00	-5	3,342	-0.15%
2023/10/17	16	60.65	0	0.00	60.70	16	3,292	0.49%
2023/10/13	1.2	60.25	1	59.90	60.00	0.2	3,223	0.01%
2023/10/04	1	56.51	0	0.00	57.60	1	3,130	0.03%
2023/10/03	0	0.00	1	57.80	57.50	-1	3,132	-0.03%
2023/10/02	0	0.00	1	57.60	57.70	-1	3,151	-0.03%
2023/09/26	2	57.10	7	57.90	56.70	-5	3,299	-0.15%
2023/09/25	0	0.00	3	58.37	58.30	-3	3,259	-0.09%
2023/09/21	0.1	57.30	1	56.70	57.20	-0.9	3,216	-0.03%
2023/09/20	7	59.29	1	59.40	58.00	6	3,167	0.19%
2023/09/19	40.3	60.76	35	60.49	60.80	5.3	2,973	0.18%
2023/09/18	0	0.00	1	58.80	58.80	-1	2,660	-0.04%
2023/09/15	3	58.57	5	58.70	58.00	-2	2,635	-0.08%
2023/09/08	1	57.40	6	57.25	57.20	-5	2,490	-0.20%
2023/09/07	5	57.86	0	0.00	57.80	5	2,489	0.20%
2023/09/06	6	57.83	1	57.70	58.20	5	2,480	0.20%
2023/09/01	0	0.00	2	56.80	57.10	-2	2,446	-0.08%
2023/08/30	0	0.00	2	56.75	56.90	-2	2,385	-0.08%
2023/08/29	2	56.15	2	56.20	56.40	0	2,351	0.00%
2023/08/28	1	55.70	3	56.30	56.00	-2	2,336	-0.09%
2023/08/25	10	56.40	7	56.31	56.60	3	2,319	0.13%
2023/08/24	12	57.27	11	56.73	56.10	1	2,284	0.04%
2023/08/23	6.2	54.68	7	54.99	55.40	-0.8	2,157	-0.04%
2023/08/22	0	0.00	4	52.83	52.60	-4	2,032	-0.20%
2023/08/21	2	52.80	0	0.00	52.50	2	1,991	0.10%
2023/08/15	1	50.40	1	50.60	50.30	0	1,908	0.00%
2023/08/14	0	50.60	2	50.80	50.30	-2	1,916	-0.10%
2023/08/11	2	51.30	0	0.00	51.10	2	1,910	0.10%
2023/08/10	3	51.97	0	0.00	51.90	3	1,894	0.16%
2023/08/04	5	52.10	0	0.00	52.30	5	1,870	0.27%
2023/08/01	0	0.00	3	51.70	52.00	-3	1,856	-0.16%
2023/07/31	16	52.87	0	0.00	52.90	16	1,835	0.87%
2023/07/28	1	53.20	1	52.60	53.70	0	1,808	0.00%
2023/07/27	3	53.00	4.1	52.89	52.30	-1.1	1,778	-0.06%
2023/07/26	6	57.17	0	0.00	57.00	6	1,700	0.35%
2023/07/25	13	57.58	9	57.01	57.50	4	1,640	0.25%
2023/07/24	6	57.58	0	0.00	57.50	6	1,629	0.37%
2023/07/19	1	58.10	1	58.20	58.00	0	1,577	0.00%
2023/07/14	0	0.00	7	58.03	58.30	-7	1,505	-0.46%
2023/07/13	0	0.00	2	58.00	57.60	-2	1,483	-0.13%
2023/07/10	0	0.00	5	56.90	56.50	-5	1,454	-0.34%
2023/07/07	3	57.07	0	0.00	56.70	3	1,456	0.21%
2023/07/06	2	57.75	3	58.10	57.80	-1	1,433	-0.07%
2023/07/05	3.5	57.76	2	58.55	58.20	1.5	1,396	0.11%
2023/07/04	0	0.00	1.3	55.95	56.00	-1.3	1,278	-0.11%
2023/07/03	1	55.60	5	55.50	55.50	-4	1,271	-0.31%
2023/06/30	0	0.00	3	55.20	55.30	-3	1,303	-0.23%
2023/06/28	3	55.17	0	0.00	55.00	3	1,333	0.22%
2023/06/27	3	55.60	0	0.00	54.90	3	1,328	0.23%
2023/06/26	0	0.00	2.4	55.66	55.60	-2.4	1,317	-0.18%
2023/06/21	0	0.00	1	55.50	55.50	-1	1,324	-0.08%
2023/06/14	0	0.00	3	55.90	56.10	-3	1,336	-0.22%
2023/06/13	3	55.60	0	0.00	55.70	3	1,337	0.22%
2023/06/09	7	55.26	0	0.00	55.10	7	1,345	0.52%
2023/06/07	0	0.00	5	55.90	55.60	-5	1,363	-0.37%
2023/06/06	4	55.90	0	0.00	55.80	4	1,393	0.29%
2023/06/05	2	55.60	1	55.80	55.80	1	1,470	0.07%
2023/05/31	0	0.00	5	55.08	55.50	-5	1,566	-0.32%
2023/05/29	2	54.60	0	0.00	54.50	2	1,590	0.13%
2023/05/26	5	54.60	0	0.00	54.30	5	1,600	0.31%
2023/05/24	0	0.00	4	54.05	54.10	-4	1,602	-0.25%
2023/05/19	4	53.80	5	53.70	53.90	-1	1,627	-0.06%
2023/05/18	0	0.00	10	53.40	53.40	-10	1,627	-0.61%
2023/05/17	0	53.30	0	0.00	53.30	0	1,645	0.00%
2023/05/16	0	0.00	4	53.05	53.00	-4	1,640	-0.24%
2023/05/11	1	53.00	0	0.00	52.70	1	1,642	0.06%
2023/05/08	0	0.00	2	53.30	53.10	-2	1,651	-0.12%
2023/05/05	0	0.00	5	53.00	53.20	-5	1,662	-0.30%
2023/05/04	4	52.85	0	0.00	53.00	4	1,714	0.23%
2023/05/03	1	52.20	0	0.00	52.20	1	1,732	0.06%
2023/05/02	3	52.13	0	0.00	52.20	3	1,762	0.17%
2023/04/28	0	0.00	2	51.90	52.10	-2	1,772	-0.11%
2023/04/27	4	51.40	0	0.00	51.50	4	1,760	0.23%
2023/04/21	13	53.63	8	53.26	53.20	5	1,667	0.30%
2023/04/20	5	54.64	0	0.00	54.20	5	1,643	0.30%
2023/04/19	3	55.23	0	0.00	55.20	3	1,624	0.18%
2023/04/17	11	55.39	0	0.00	55.40	11	1,626	0.68%
2023/04/14	2	55.50	0	0.00	55.50	2	1,616	0.12%
2023/04/12	3	55.50	0	0.00	55.50	3	1,582	0.19%
2023/04/06	1	55.60	0	0.00	55.60	1	1,552	0.06%
2023/03/30	0	55.90	7	55.90	55.80	-7	1,509	-0.46%
2023/03/29	2	55.00	2	55.10	55.30	0	1,509	0.00%
2023/03/28	1	55.70	0	0.00	55.60	1	1,496	0.07%
2023/03/24	3	55.73	1	55.70	55.70	2	1,493	0.13%
2023/03/23	0	0.00	2	55.80	55.70	-2	1,496	-0.13%
2023/03/22	1	55.50	0	0.00	55.70	1	1,500	0.07%
2023/03/20	0	0.00	1	55.80	56.00	-1	1,516	-0.07%
2023/03/17	0	0.00	5	55.60	55.80	-5	1,520	-0.33%
2023/03/15	1	55.90	0	0.00	55.90	1	1,499	0.07%
2023/03/14	2	55.25	0	0.00	55.40	2	1,480	0.14%
2023/03/10	2	55.50	0	0.00	55.70	2	1,475	0.14%
2023/03/09	7	55.79	1	55.70	55.60	6	1,470	0.41%
2023/03/08	17	56.05	8	55.90	56.10	9	1,438	0.63%
2023/03/07	6	55.85	2	56.45	56.90	4	1,341	0.30%
2023/03/06	0	0.00	1	55.80	55.70	-1	1,280	-0.08%
2023/03/03	1	55.10	1	54.90	54.90	0	1,252	0.00%
2023/02/22	2	52.50	1	52.40	52.70	1	1,148	0.09%
2023/02/21	0	0.00	1	52.70	52.70	-1	1,152	-0.09%
2023/02/17	1	51.60	0	0.00	51.60	1	1,191	0.08%
2023/02/16	0	0.00	1	51.50	51.60	-1	1,203	-0.08%
2023/02/10	1	52.00	0	0.00	52.10	1	1,241	0.08%
2023/02/01	0	0.00	1	51.30	51.40	-1	1,253	-0.08%
2023/01/31	1.2	50.15	0	0.00	50.90	1.2	1,228	0.09%
2023/01/05	0	0.00	3	48.50	48.30	-3	1,340	-0.22%
2022/12/30	0.2	48.50	0	0.00	48.55	0.2	1,383	0.01%
2022/12/29	2	47.60	0	0.00	47.95	2	1,395	0.14%
2022/12/27	1	49.00	2	48.90	49.05	-1	1,421	-0.07%
2022/12/22	2	48.70	2	48.65	48.70	0	1,471	0.00%
2022/12/20	0	0.00	2	48.40	48.25	-2	1,528	-0.13%
2022/12/19	1	49.50	0	0.00	49.45	1	1,545	0.06%
2022/12/16	1	49.70	0	0.00	49.60	1	1,544	0.06%
2022/12/13	4	50.10	0	0.00	50.10	4	1,532	0.26%
2022/12/09	0	0.00	3	49.70	49.50	-3	1,515	-0.20%
2022/12/08	3	49.30	0	0.00	49.35	3	1,506	0.20%
2022/12/06	2	50.30	0	0.00	50.00	2	1,511	0.13%
2022/12/02	0	0.00	3	50.40	50.50	-3	1,514	-0.20%
2022/12/01	3	50.63	1	50.80	50.70	2	1,539	0.13%
2022/11/30	0.2	50.40	0	0.00	50.20	0.2	1,554	0.01%
2022/11/25	2	50.00	0	0.00	50.00	2	1,590	0.13%
2022/11/24	2	49.90	10	50.20	50.10	-8	1,606	-0.50%
2022/11/21	0	0.00	14	49.90	49.60	-14	1,678	-0.83%
2022/11/18	0	0.00	14	50.27	50.10	-14	1,680	-0.83%
2022/11/15	1	49.95	1.3	50.08	50.20	-0.3	1,655	-0.02%
2022/11/11	1	49.50	0	0.00	49.20	1	1,654	0.06%
2022/11/10	0	0.00	1	48.85	49.20	-1	1,640	-0.06%
2022/11/04	0	0.00	4	48.46	48.40	-4	1,699	-0.24%
2022/11/03	0	0.00	9	48.13	48.30	-9	1,700	-0.53%
2022/11/02	4	48.05	2	48.15	48.05	2	1,716	0.12%
2022/10/27	1	46.40	0	0.00	46.70	1	1,791	0.06%
2022/10/21	1	46.60	1	47.00	46.55	0	1,887	0.00%
2022/10/19	2	46.50	1	46.50	46.10	1	1,911	0.05%
2022/10/18	1	45.50	2	45.80	46.50	-1	1,896	-0.05%
2022/10/17	1	44.25	0.5	43.66	44.75	0.5	1,890	0.03%
2022/10/14	1	43.70	0	0.00	43.70	1	1,893	0.05%
2022/10/11	0.1	43.90	0.1	43.65	43.40	0	1,966	0.00%
2022/10/06	0	0.00	2	44.80	44.70	-2	2,046	-0.10%
2022/10/05	2	45.15	0	0.00	45.00	2	2,116	0.09%
2022/10/04	3	43.77	0	0.00	43.95	3	2,124	0.14%
2022/09/30	1.1	41.68	0	0.00	42.50	1.1	2,188	0.05%
2022/09/29	2	42.58	0	0.00	42.35	2	2,218	0.09%
2022/09/26	3	43.98	0	0.00	43.80	3	2,309	0.13%
2022/09/22	1	45.70	0	0.00	46.20	1	2,442	0.04%
2022/09/14	2	47.55	50	47.62	47.65	-48	2,682	-1.79%
2022/09/13	5.1	48.30	0	0.00	48.30	5.1	2,686	0.19%
2022/09/08	6	48.10	0	0.00	48.00	6	2,779	0.22%
2022/09/07	2	47.85	0	0.00	47.60	2	2,805	0.07%
2022/09/06	8.2	48.93	0	0.00	48.95	8.2	2,800	0.29%
2022/09/05	1	49.80	0	0.00	49.80	1	2,825	0.04%
2022/09/01	2	50.55	0	0.00	50.30	2	2,875	0.07%
2022/08/29	2	51.00	1	51.10	50.90	1	3,190	0.03%
2022/08/25	0	50.90	0	0.00	50.70	0	3,155	0.00%
2022/08/23	6	50.60	0	0.00	50.50	6	3,206	0.19%
2022/08/19	0	0.00	5	51.80	51.70	-5	3,195	-0.16%
2022/08/16	0	0.00	1	51.40	51.20	-1	3,180	-0.03%
2022/08/12	2	50.70	0	0.00	51.20	2	3,180	0.06%
2022/08/11	1.2	50.22	1	50.50	50.30	0.2	3,155	0.01%
2022/08/10	0	0.00	2	49.60	49.60	-2	3,146	-0.06%
2022/08/09	2	49.85	0	0.00	49.90	2	3,154	0.06%
2022/08/08	0	0.00	0.1	49.55	50.00	-0.1	3,138	0.00%
2022/08/05	2	49.45	0	0.00	49.35	2	3,114	0.06%
2022/08/04	2	48.35	0	0.00	48.80	2	3,122	0.06%
2022/08/03	11	49.19	0	0.00	49.10	11	3,105	0.35%
2022/08/02	2	50.25	0	0.00	50.00	2	3,069	0.07%
2022/07/27	5	49.00	4	49.15	50.20	1	3,068	0.03%
2022/07/21	20	50.65	0	0.00	50.90	20	3,120	0.64%
2022/07/20	2	50.50	2	50.60	50.00	0	3,112	0.00%
2022/07/19	20.2	49.35	3	49.20	49.35	17.2	3,076	0.56%
2022/07/15	5	48.60	10	48.40	48.65	-5	3,048	-0.16%
2022/07/14	0	0.00	3	47.20	47.30	-3	3,027	-0.10%
2022/07/13	7	51.00	0	0.00	50.60	7	2,958	0.24%
2022/07/11	2	51.50	0	0.00	51.50	2	2,873	0.07%
2022/07/08	1	51.00	0	0.00	51.10	1	2,846	0.04%
2022/07/07	2	50.25	3	50.17	50.60	-1	2,820	-0.04%
2022/07/05	2	50.75	0	0.00	52.50	2	2,806	0.07%
2022/07/01	1	51.00	2	50.80	50.90	-1	2,889	-0.03%
2022/06/30	1	51.50	3	52.40	51.90	-2	2,837	-0.07%
2022/06/29	1	53.90	0	0.00	53.90	1	2,756	0.04%
2022/06/27	1	56.10	0	0.00	56.10	1	2,715	0.04%
2022/06/24	0	0.00	2	55.35	55.00	-2	2,734	-0.07%
2022/06/22	3	56.50	0	0.00	56.20	3	2,730	0.11%
2022/06/20	2	57.80	14	57.46	57.20	-12	2,692	-0.45%
2022/06/17	21	59.58	3	60.00	59.00	18	2,651	0.68%
2022/06/16	0.1	61.80	12	61.65	60.80	-11.9	2,603	-0.46%
2022/06/14	10	60.80	0	0.00	62.20	10	2,602	0.38%
2022/06/10	0	0.00	2	61.90	62.20	-2	2,541	-0.08%
2022/06/08	5	62.66	3.2	61.93	62.30	1.8	2,461	0.07%
2022/06/07	9	61.12	7	61.03	60.80	2	2,283	0.09%
2022/06/06	0	0.00	12	59.64	60.40	-12	2,230	-0.54%
2022/06/02	1	60.00	1	60.20	60.20	0	2,264	0.00%
2022/06/01	0	0.00	2	60.25	60.30	-2	2,268	-0.09%
2022/05/27	3	58.70	0	0.00	58.70	3	2,215	0.14%
2022/05/24	1	59.40	0	0.00	58.70	1	2,273	0.04%
2022/05/20	0	0.00	3	59.90	59.90	-3	2,247	-0.13%
2022/05/19	0	0.00	3	59.40	59.60	-3	2,234	-0.13%
2022/05/17	0	0.00	1	59.30	59.30	-1	2,192	-0.05%
2022/05/13	1	58.40	0	0.00	58.40	1	2,181	0.05%
2022/05/12	2	58.15	2	58.00	57.80	0	2,186	0.00%
2022/05/11	13	59.23	0	0.00	58.70	13	2,164	0.60%
2022/05/09	0	0.00	10	58.90	58.60	-10	2,199	-0.45%
2022/05/06	1	59.50	5	59.40	59.80	-4	2,202	-0.18%
2022/05/05	10	60.00	1	60.00	59.70	9	2,214	0.41%
2022/05/03	0	0.00	13	58.05	59.20	-13	2,198	-0.59%
2022/04/29	10	56.80	0	0.00	56.50	10	2,145	0.47%
2022/04/28	1	56.30	0	0.00	56.30	1	2,171	0.05%
2022/04/27	1.2	54.83	10	54.80	56.10	-8.9	2,161	-0.41%
2022/04/26	4.2	55.87	0	0.00	55.70	4.2	2,164	0.19%
2022/04/21	10	57.80	0	0.00	57.50	10	2,321	0.43%
2022/04/15	4	57.20	0	0.00	57.20	4	2,439	0.16%
2022/04/11	3	58.87	0	0.00	58.50	3	2,602	0.12%
2022/04/08	5	60.26	2	60.05	60.10	3	2,555	0.12%
2022/04/07	3	59.80	23	59.81	59.40	-20	2,480	-0.81%
2022/04/06	20	58.85	0	0.00	58.70	20	2,401	0.83%
2022/04/01	1	59.50	1	59.50	59.60	0	2,395	0.00%
2022/03/30	2	59.70	10	59.60	59.90	-8	2,403	-0.33%
2022/03/29	4	60.23	2	60.40	60.10	2	2,382	0.08%
2022/03/28	1	58.80	0	0.00	60.70	1	2,332	0.04%
2022/03/25	1	59.50	0	0.00	59.40	1	2,256	0.04%
2022/03/17	13	58.97	0	0.00	58.80	13	2,325	0.56%
2022/03/16	3	57.80	0	0.00	58.30	3	2,311	0.13%
2022/03/15	2	57.45	0	0.00	57.20	2	2,344	0.09%
2022/03/14	1	58.00	3	58.00	58.20	-2	2,353	-0.08%
2022/03/09	0	0.00	2	56.40	57.20	-2	2,360	-0.08%
2022/03/08	0.2	55.00	0	0.00	54.90	0.2	2,340	0.01%
2022/03/07	0	0.00	5	56.40	56.10	-5	2,321	-0.22%
2022/02/25	2	56.90	0	0.00	56.90	2	2,457	0.08%
2022/02/24	3	57.03	2	57.10	56.20	1	2,501	0.04%
2022/02/22	1	57.90	0	0.00	57.90	1	2,574	0.04%
2022/02/18	0	0.00	1	58.70	58.70	-1	2,916	-0.03%
2022/02/17	1	58.70	0	0.00	58.80	1	2,995	0.03%
2022/02/16	0	0.00	1	59.00	58.60	-1	3,081	-0.03%
2022/02/14	0	0.00	2	57.80	57.80	-2	3,129	-0.06%
2022/02/09	1	58.70	1	58.00	59.00	0	3,266	0.00%
2022/02/08	0.4	57.80	0	0.00	57.50	0.4	3,301	0.01%
2022/02/07	1.1	56.35	0	0.00	57.20	1.1	3,431	0.03%
2022/01/26	0	0.00	7	56.50	56.50	-7	3,443	-0.20%
2022/01/24	3	57.60	0	0.00	57.80	3	3,530	0.08%
2022/01/21	1	58.30	0	0.00	58.30	1	3,548	0.03%
2022/01/20	7	59.07	0	0.00	59.50	7	3,593	0.19%
2022/01/19	2	59.95	8	59.91	59.50	-6	3,629	-0.17%
2022/01/18	2.5	59.84	31	59.98	59.70	-28.5	3,661	-0.78%
2022/01/17	0	0.00	1	58.90	58.90	-1	3,565	-0.03%
2022/01/14	1	57.80	5	57.92	58.00	-4	3,541	-0.11%
2022/01/13	1	58.50	0	0.00	59.00	1	3,558	0.03%
2022/01/11	4	57.85	0	0.00	57.50	4	3,566	0.11%
2022/01/10	1	57.90	1	58.50	58.50	0	3,567	0.00%
2022/01/07	5	58.50	10	58.20	58.10	-5	3,596	-0.14%
2022/01/06	10	59.60	0	0.00	59.30	10	3,572	0.28%
2022/01/05	8	59.81	1	60.10	59.60	7	3,597	0.19%
2022/01/04	1	58.90	0	0.00	58.30	1	3,518	0.03%
2022/01/03	0	0.00	2	58.80	58.80	-2	3,530	-0.06%
2021/12/30	17	58.90	0.5	59.03	58.80	16.5	3,559	0.46%
2021/12/29	4	58.80	0	0.00	59.00	4	3,591	0.11%
2021/12/27	1.7	58.76	3	58.80	58.90	-1.3	3,720	-0.04%
2021/12/23	1	58.80	0	0.00	58.80	1	3,790	0.03%
2021/12/22	1	58.00	0	0.00	58.20	1	3,885	0.03%
2021/12/21	1	57.80	0	0.00	57.90	1	3,910	0.03%
2021/12/17	1	58.30	0	0.00	57.60	1	3,987	0.03%
2021/12/16	0	0.00	6	58.00	57.60	-6	3,999	-0.15%
2021/12/15	3	57.27	1	57.50	57.00	2	4,034	0.05%
2021/12/13	1	57.80	0	0.00	57.50	1	4,050	0.02%
2021/12/10	2	58.10	0	0.00	58.10	2	4,072	0.05%
2021/12/09	2	59.00	0	0.00	58.70	2	4,078	0.05%
2021/12/08	0	0.00	2	60.30	60.10	-2	4,062	-0.05%
2021/12/07	0	0.00	3	60.73	60.20	-3	4,099	-0.07%
2021/12/02	0	0.00	1	60.50	59.90	-1	4,470	-0.02%
2021/11/30	0	0.00	1	59.70	59.30	-1	4,793	-0.02%
2021/11/29	2	58.25	2	58.00	58.60	0	4,886	0.00%
2021/11/26	12.1	59.02	3	59.13	59.00	9.1	4,977	0.18%
2021/11/25	3	61.20	1	61.40	60.70	2	5,004	0.04%
2021/11/23	2	60.75	3	60.60	60.60	-1	5,241	-0.02%
2021/11/22	4	62.40	4	61.70	62.20	0	5,264	0.00%
2021/11/19	0.6	62.00	1	61.70	61.90	-0.4	5,347	-0.01%
2021/11/18	4	63.28	21	63.24	62.80	-17	5,379	-0.32%
2021/11/17	4	62.68	2	62.70	62.70	2	5,307	0.04%
2021/11/16	1	61.30	2	61.05	61.00	-1	5,224	-0.02%
2021/11/15	24	61.02	5	60.74	61.40	19	5,275	0.36%
2021/11/12	0	0.00	2	59.70	59.70	-2	5,328	-0.04%
2021/11/10	0	0.00	20	60.00	59.80	-20	5,739	-0.35%
2021/11/09	7	60.23	0	0.00	60.20	7	5,876	0.12%
2021/11/08	11	60.60	0	0.00	60.20	11	5,900	0.19%
2021/11/05	0	0.00	5	60.00	60.20	-5	6,023	-0.08%
2021/11/04	20	60.40	1.1	60.22	60.40	18.9	6,187	0.31%
2021/11/03	0	0.00	3	58.90	58.90	-3	6,296	-0.05%
2021/11/02	1	58.70	0	0.00	58.10	1	6,409	0.02%
2021/11/01	0	0.00	2	59.10	59.60	-2	6,696	-0.03%
2021/10/29	4.1	58.75	2	59.05	58.60	2.1	6,956	0.03%
2021/10/28	2	58.85	0	0.00	59.20	2	7,005	0.03%
2021/10/26	1	58.30	3.1	57.71	58.10	-2.1	7,365	-0.03%
2021/10/25	0	0.00	1	57.50	57.30	-1	7,748	-0.01%
2021/10/21	1	56.80	0	0.00	56.60	1	8,144	0.01%
2021/10/20	1	56.70	1	56.90	57.30	0	8,352	0.00%
2021/10/19	12	56.98	26	57.36	57.20	-14	8,481	-0.17%
2021/10/18	1	55.50	0	0.00	55.50	1	8,573	0.01%
2021/10/15	0.1	56.70	1	56.10	56.40	-0.9	8,835	-0.01%
2021/10/14	0.7	54.30	1	54.30	54.50	-0.3	8,954	0.00%
2021/10/13	1.1	54.55	6	54.45	54.30	-4.9	9,232	-0.05%
2021/10/08	5	56.58	0	0.00	56.40	5	9,632	0.05%
2021/10/07	4	56.60	1	56.90	56.70	3	9,690	0.03%
2021/10/06	4	57.10	0	0.00	55.50	4	9,818	0.04%
2021/10/04	0	0.00	2	56.15	55.40	-2	9,782	-0.02%
2021/10/01	7	57.73	0	0.00	57.20	7	9,766	0.07%
2021/09/30	1	59.20	1	59.10	59.40	0	9,847	0.00%
2021/09/29	5	58.90	26	59.48	58.40	-21	10,009	-0.21%
2021/09/28	4	61.50	0.1	61.40	61.30	3.9	10,163	0.04%
2021/09/27	11	61.70	0	0.00	62.20	11	10,199	0.11%
2021/09/24	0	0.00	10.6	62.31	62.40	-10.6	10,380	-0.10%
2021/09/23	7	62.03	0	0.00	61.80	7	10,407	0.07%
2021/09/22	2.1	61.50	2	61.30	61.20	0.1	10,444	0.00%
2021/09/17	7.3	63.06	1	63.40	63.10	6.3	10,536	0.06%
2021/09/16	1	63.80	18	63.70	63.50	-17	10,565	-0.16%
2021/09/14	0.3	64.50	0	0.00	64.10	0.3	10,679	0.00%
2021/09/13	2	64.55	0	0.00	64.10	2	10,698	0.02%
2021/09/10	0	0.00	1	64.80	65.30	-1	10,720	-0.01%
2021/09/09	0	0.00	15	64.43	64.60	-15	10,741	-0.14%
2021/09/08	20.4	64.36	4	64.60	62.80	16.4	10,706	0.15%
2021/09/07	20	65.16	2	65.65	66.10	18	10,607	0.17%
2021/09/06	8	67.21	13	66.67	66.20	-5	10,645	-0.05%
2021/09/03	2	66.45	6	66.10	67.20	-4	10,541	-0.04%
2021/09/02	4	65.48	12	64.71	64.60	-8	10,414	-0.08%
2021/09/01	12	65.03	0	0.00	65.60	12	10,339	0.12%
2021/08/31	2	64.05	1.1	64.96	65.00	1	10,289	0.01%
2021/08/30	17	63.77	2	63.95	64.20	15	10,495	0.14%
2021/08/27	6	63.72	10	63.98	63.10	-4	10,541	-0.04%
2021/08/26	4	62.08	1	61.90	62.40	3	10,410	0.03%
2021/08/25	1	62.30	2	62.40	62.50	-1	10,348	-0.01%
2021/08/24	0	0.00	1	61.00	62.20	-1	10,262	-0.01%
2021/08/23	16.1	61.51	2	61.55	61.60	14.1	10,185	0.14%
2021/08/20	15	60.03	1	60.10	60.20	14	10,104	0.14%
2021/08/19	22	59.79	3	59.20	59.10	19	10,046	0.19%
2021/08/18	5	60.62	10	59.71	62.10	-5	9,937	-0.05%
2021/08/17	3	61.17	4	60.90	59.20	-1	9,851	-0.01%
2021/08/16	11	59.85	16	60.19	60.70	-5	9,775	-0.05%
2021/08/13	18	67.13	13	66.15	65.50	5	9,433	0.05%
2021/08/12	13	68.04	51	68.58	68.60	-38	9,282	-0.41%
2021/08/11	10	68.47	3	68.70	67.50	7	9,218	0.08%
2021/08/10	16	68.57	71	69.73	70.40	-55	9,120	-0.60%
2021/08/09	73	70.34	20	70.83	69.90	53	9,013	0.59%
2021/08/06	10	71.09	8.8	70.88	71.60	1.3	8,831	0.01%
2021/08/05	23	69.18	36.2	69.85	71.00	-13.2	8,767	-0.15%
2021/08/04	18	68.83	8	68.33	68.10	10	8,575	0.12%
2021/08/03	2	65.40	4	65.73	66.00	-2	8,370	-0.02%
2021/08/02	2	64.80	8	65.75	65.50	-6	8,308	-0.07%
2021/07/30	6	64.37	28	64.48	64.10	-22	8,124	-0.27%
2021/07/29	15.1	63.65	12	63.78	64.30	3.1	7,983	0.04%
2021/07/28	21	61.28	9	61.11	61.40	12	7,627	0.16%
2021/07/27	6	62.30	3.3	61.95	62.20	2.8	7,613	0.04%
2021/07/26	8	62.81	10.3	61.83	63.10	-2.3	7,526	-0.03%
2021/07/23	13	61.65	4	61.58	60.50	9	7,667	0.12%
2021/07/22	6	60.42	10	60.92	60.90	-4	7,936	-0.05%
2021/07/21	7	61.13	7	60.40	60.10	0	7,914	0.00%
2021/07/20	11	59.41	9.6	59.46	59.60	1.4	7,778	0.02%
2021/07/19	6.3	59.52	5	59.50	59.20	1.3	7,653	0.02%
2021/07/16	16.1	59.84	5	59.92	60.50	11.1	7,453	0.15%
2021/07/15	4	57.70	6	58.00	58.10	-2	7,075	-0.03%
2021/07/14	0	0.00	3	57.40	57.20	-3	7,098	-0.04%
2021/07/13	2	58.40	21	57.33	57.40	-19	7,194	-0.26%
2021/07/12	1	57.00	1	57.20	56.80	0	7,081	0.00%
2021/07/09	3	56.57	5	56.70	56.50	-2	7,110	-0.03%
2021/07/08	6	56.98	1	57.10	57.00	5	7,248	0.07%
2021/07/07	6	57.08	3	56.97	56.90	3	7,335	0.04%
2021/07/06	15	59.20	10	58.50	58.30	5	7,288	0.07%
2021/07/05	15	58.87	16	58.76	59.90	-1	7,212	-0.01%
2021/07/02	8	56.94	0	0.00	57.10	8	7,022	0.11%
2021/07/01	13	56.95	19.2	56.90	57.10	-6.2	7,046	-0.09%
2021/06/30	1	55.80	23	56.03	56.00	-22	6,950	-0.32%
2021/06/29	2	55.95	18.1	55.58	56.00	-16.1	6,930	-0.23%
2021/06/28	2	56.20	3	56.00	55.90	-1	6,901	-0.01%
2021/06/25	3	55.00	3	55.00	55.00	0	6,801	0.00%
2021/06/24	5.1	55.30	3	55.70	55.00	2.1	6,793	0.03%
2021/06/23	1	54.60	3	54.93	54.90	-2	6,745	-0.03%
2021/06/22	4	54.15	3	54.43	54.10	1	6,683	0.01%
2021/06/21	2.1	53.80	4	53.80	53.80	-1.9	6,652	-0.03%
2021/06/18	2	54.80	15	54.77	54.60	-13	6,664	-0.20%
2021/06/16	2	54.10	2	54.80	54.20	0	6,703	0.00%
2021/06/15	13.3	54.43	8	54.55	54.50	5.3	6,708	0.08%
2021/06/11	1	53.10	0	0.00	53.30	1	6,643	0.02%
2021/06/08	2	52.60	1	52.60	52.70	1	6,726	0.01%
2021/06/07	17	53.86	12	53.47	52.50	5	6,780	0.07%
2021/06/04	6	51.73	0	0.00	52.50	6	6,529	0.09%
2021/06/03	4	51.75	1	51.70	52.00	3	6,471	0.05%
2021/06/01	1	50.90	0	0.00	51.00	1	6,501	0.02%
2021/05/31	5	50.66	3	50.37	50.30	2	6,522	0.03%
2021/05/26	6	49.45	0	0.00	49.35	6	6,653	0.09%
2021/05/25	3	49.43	1	49.60	49.45	2	6,734	0.03%
2021/05/19	1	48.55	1	48.15	48.45	0	7,102	0.00%
2021/05/18	16	47.60	8	46.26	48.35	8	7,172	0.11%
2021/05/17	7	44.90	23.2	44.67	44.95	-16.2	7,324	-0.22%
2021/05/14	1	48.40	1	47.90	48.10	0	7,331	0.00%
2021/05/13	9	47.09	1	48.30	47.80	8	7,333	0.11%
2021/05/12	12	47.76	10	47.57	47.15	2	7,325	0.03%
2021/05/11	9	50.09	13	49.93	49.65	-4	7,256	-0.06%
2021/05/10	1	51.90	1	51.40	51.40	0	7,265	0.00%
2021/05/07	1	51.50	1	52.00	51.90	0	7,393	0.00%
2021/05/06	24	50.63	3	50.40	50.60	21	7,539	0.28%
2021/05/05	7	51.91	3	52.03	51.20	4	7,670	0.05%
2021/05/04	2	51.05	9	51.69	52.10	-7	7,998	-0.09%
2021/05/03	1	53.10	6.3	53.13	52.40	-5.3	8,133	-0.07%
2021/04/29	18	55.54	13	54.82	54.60	5	8,583	0.06%
2021/04/28	17	54.71	23.1	54.40	55.80	-6.1	9,138	-0.07%
2021/04/27	2	53.20	0	0.00	53.00	2	9,147	0.02%
2021/04/26	0	0.00	34	52.70	52.90	-34	9,166	-0.37%
2021/04/23	4	51.08	0	0.00	51.60	4	9,114	0.04%
2021/04/21	4	52.15	2	52.35	52.20	2	9,383	0.02%
2021/04/20	5	52.18	6	51.77	52.10	-1	9,501	-0.01%
2021/04/19	5	51.72	1	51.70	52.00	4	9,620	0.04%
2021/04/16	2	50.10	8	50.05	50.10	-6	9,541	-0.06%
2021/04/15	0.2	49.30	0	0.00	50.10	0.2	9,665	0.00%
2021/04/14	18	49.50	10	49.66	49.90	8	9,702	0.08%
2021/04/13	8	50.99	2	50.95	50.30	6	9,875	0.06%
2021/04/12	23	51.99	2	52.30	51.60	21	10,141	0.21%
2021/04/09	11	52.64	6	52.85	52.40	5	10,152	0.05%
2021/04/08	4	53.23	8	53.10	53.20	-4	10,072	-0.04%
2021/04/07	5	53.18	5	53.30	53.30	0	10,044	0.00%
2021/04/06	9.2	52.74	2	52.90	53.10	7.2	10,017	0.07%
2021/04/01	11	52.21	0	0.00	52.20	11	9,931	0.11%
2021/03/30	3	52.30	1	52.20	52.50	2	10,084	0.02%
2021/03/29	1	52.20	1	52.20	52.20	0	10,092	0.00%
2021/03/26	0	0.00	2	52.30	52.10	-2	10,136	-0.02%
2021/03/24	5	52.20	10	52.30	52.10	-5	10,204	-0.05%
2021/03/23	1	52.80	0	0.00	52.50	1	10,219	0.01%
2021/03/22	5.1	52.85	3	52.70	52.60	2.1	10,244	0.02%
2021/03/19	12	52.93	13	52.44	53.10	-1	10,233	-0.01%
2021/03/18	5	52.56	1	52.60	52.60	4	10,229	0.04%
2021/03/17	1	51.90	5	52.04	52.10	-4	10,319	-0.04%
2021/03/16	3.3	53.11	1	52.40	52.60	2.3	10,304	0.02%
2021/03/15	4	52.30	2	52.20	52.30	2	10,349	0.02%
2021/03/12	2	51.80	0	0.00	52.00	2	10,422	0.02%
2021/03/11	13	51.44	8	51.66	51.80	5	10,551	0.05%
2021/03/09	1	49.95	7	49.63	50.50	-6	10,669	-0.06%
2021/03/08	0	0.00	3	50.53	50.10	-3	10,732	-0.03%
2021/03/05	2	50.55	4	49.91	50.30	-2	10,830	-0.02%
2021/03/04	1	50.70	3	50.50	50.20	-2	10,990	-0.02%
2021/03/03	1	50.70	2	50.40	50.80	-1	11,040	-0.01%
2021/03/02	3	51.17	6	51.17	50.70	-3	11,148	-0.03%
2021/02/26	7	50.44	1	50.70	50.60	6	11,411	0.05%
2021/02/25	1	51.50	1	52.00	51.20	0	11,762	0.00%
2021/02/24	6	52.08	7	51.57	51.30	-1	11,867	-0.01%
2021/02/23	1	51.60	0	0.00	51.90	1	11,835	0.01%
2021/02/22	12	51.53	24	51.50	51.90	-12	11,850	-0.10%
2021/02/19	17	50.91	3	50.90	51.10	14	11,822	0.12%
2021/02/18	11	51.45	11	51.64	51.80	0	11,754	0.00%
2021/02/17	24	51.88	59	51.70	52.00	-35	11,727	-0.30%
2021/02/05	10	49.97	11	50.19	50.30	-1	11,515	-0.01%
2021/02/04	21	49.59	5	49.82	49.60	16	11,440	0.14%
2021/02/03	3	48.95	10	49.21	49.15	-7	11,480	-0.06%
2021/02/02	19	49.39	6	49.01	49.50	13	11,469	0.11%
2021/02/01	1	47.50	6	47.74	48.25	-5	11,515	-0.04%
2021/01/29	5	48.78	3	48.60	48.65	2	11,479	0.02%
2021/01/28	11	49.87	15	49.64	50.00	-4	11,335	-0.04%
2021/01/27	15	51.28	5	51.24	51.20	10	11,155	0.09%
2021/01/26	69	52.53	24	52.44	52.50	45	10,929	0.41%
2021/01/25	15	51.53	23	52.52	51.80	-8	10,533	-0.08%
2021/01/22	45	52.30	65	52.27	52.50	-20	10,241	-0.20%
2021/01/21	56	51.25	51	51.54	51.50	5	9,656	0.05%
2021/01/20	49	48.76	30	48.24	48.25	19	8,712	0.22%
2021/01/19	5	47.83	7	47.91	47.60	-2	8,273	-0.02%
2021/01/18	1	46.60	0	0.00	46.80	1	8,138	0.01%
2021/01/15	24	48.24	5	47.90	47.25	19	8,052	0.24%
2021/01/14	5	48.40	45	48.44	48.50	-40	7,888	-0.51%
2021/01/13	9	47.22	8	47.35	47.45	1	7,663	0.01%
2021/01/12	7	47.65	10	46.82	46.50	-3	7,496	-0.04%
2021/01/11	10	47.15	8	47.26	47.20	2	7,296	0.03%
2021/01/08	1	46.45	24	46.98	47.05	-23	7,211	-0.32%
2021/01/07	7	46.60	2	46.70	46.60	5	7,045	0.07%
2021/01/06	32	48.28	18	46.86	46.65	14	6,942	0.20%
2021/01/05	64	47.02	46	47.39	48.25	18	6,586	0.27%
2021/01/04	5	46.18	4	45.84	46.10	1	6,217	0.02%
2020/12/31	7	45.43	3	45.55	45.25	4	6,143	0.07%
2020/12/30	0	0.00	5	45.55	45.65	-5	6,166	-0.08%
2020/12/29	3	45.43	1	45.50	45.25	2	6,233	0.03%
2020/12/28	9	45.72	0	0.00	45.70	9	6,188	0.15%
2020/12/25	5	46.05	4	46.04	45.90	1	6,182	0.02%
2020/12/24	8	45.61	11	45.50	45.90	-3	6,150	-0.05%
2020/12/23	4	44.61	61	44.91	44.75	-57	6,097	-0.93%
2020/12/22	7	44.97	13	45.55	44.70	-6	6,102	-0.10%
2020/12/21	13	44.45	6	44.63	45.50	7	6,046	0.12%
2020/12/18	2	45.20	3	44.92	44.80	-1	5,954	-0.02%
2020/12/17	3	45.35	6	45.40	45.40	-3	5,901	-0.05%
2020/12/16	5	45.69	9	45.61	45.80	-4	5,882	-0.07%
2020/12/15	7	44.81	0	0.00	44.70	7	5,803	0.12%
2020/12/14	14	45.07	15	45.43	45.45	-1	5,763	-0.02%
2020/12/11	12	44.72	10	45.66	45.05	2	5,722	0.03%
2020/12/10	0	0.00	8	45.83	45.70	-8	5,615	-0.14%
2020/12/09	2	46.75	11	46.84	46.65	-9	5,521	-0.16%
2020/12/08	14	45.78	2	45.85	45.90	12	5,368	0.22%
2020/12/07	18	45.71	17.1	45.67	46.00	0.9	5,281	0.02%
2020/12/04	55	45.35	0	0.00	45.45	55	5,122	1.07%
2020/12/03	9	45.38	1	45.25	45.15	8	5,005	0.16%
2020/12/02	4	45.14	15	45.24	45.15	-11	4,911	-0.22%
2020/12/01	4	44.88	8	45.12	45.10	-4	4,885	-0.08%
2020/11/30	12	45.04	27	45.01	45.15	-15	4,780	-0.31%
2020/11/27	12	44.65	5	44.35	44.40	7	4,597	0.15%
2020/11/26	21	44.03	19	44.27	44.55	2	4,514	0.04%
2020/11/25	23	44.31	15	44.31	44.35	8	4,389	0.18%
2020/11/24	27	44.27	12	44.79	44.30	15	4,075	0.37%
2020/11/23	9	43.26	11	43.24	43.30	-2	3,704	-0.05%
2020/11/20	1	41.75	1	41.75	42.40	0	3,549	0.00%
2020/11/19	26	42.10	1	42.95	42.20	25	3,505	0.71%
2020/11/18	5	41.94	3	42.15	42.50	2	3,469	0.06%
2020/11/17	1	41.35	3	41.35	41.40	-2	3,468	-0.06%
2020/11/16	2	41.35	1	41.30	41.30	1	3,595	0.03%
2020/11/13	1	40.75	4	40.55	40.80	-3	3,699	-0.08%
2020/11/12	0	0.00	1	40.75	40.60	-1	3,850	-0.03%
2020/11/11	11	41.02	5	40.80	41.10	6	3,897	0.15%
2020/11/10	1	40.55	0.1	40.35	40.35	0.9	3,812	0.02%
2020/11/09	9	40.19	22	39.91	40.60	-13	3,780	-0.34%
2020/11/06	1	39.25	4	39.23	39.25	-3	3,704	-0.08%
2020/11/05	5	38.30	0	0.00	38.40	5	3,671	0.14%
2020/11/04	0	0.00	1	38.10	38.10	-1	3,692	-0.03%
2020/11/02	1	37.80	1	37.30	37.30	0	3,880	0.00%
2020/10/30	0.9	37.85	0	0.00	37.70	0.9	4,031	0.02%
2020/10/29	2	37.93	2	37.75	38.30	0	4,051	0.00%
2020/10/28	1	38.40	0	0.00	38.35	1	4,110	0.02%
2020/10/27	1	38.50	0	0.00	38.65	1	4,168	0.02%
2020/10/26	0	0.00	5	38.85	38.80	-5	4,200	-0.12%
2020/10/21	3	38.95	0	0.00	38.75	3	4,722	0.06%
2020/10/16	0	0.00	2	38.80	38.40	-2	5,360	-0.04%
2020/10/15	3	38.87	6	38.80	38.85	-3	5,415	-0.06%
2020/10/13	7	38.80	1	38.85	38.90	6	5,564	0.11%
2020/10/12	2	38.80	0	0.00	38.85	2	5,618	0.04%
2020/10/08	1	39.35	6	39.28	39.30	-5	5,736	-0.09%
2020/10/07	4	39.30	1	39.30	39.30	3	5,971	0.05%
2020/10/06	13	38.49	2	38.93	38.50	11	6,109	0.18%
2020/10/05	0	0.00	1	38.00	38.00	-1	6,152	-0.02%
2020/09/30	2	37.60	8	37.35	37.75	-6	6,252	-0.10%
2020/09/29	6	37.55	2	37.45	37.20	4	6,332	0.06%
2020/09/28	3	37.30	0	0.00	37.60	3	6,483	0.05%
2020/09/25	4	36.86	22	37.09	37.00	-18	6,641	-0.27%
2020/09/24	1	38.00	6	37.75	37.80	-5	6,814	-0.07%
2020/09/23	1	38.60	0	0.00	38.40	1	6,914	0.01%
2020/09/22	5	38.63	0	0.00	38.70	5	7,057	0.07%
2020/09/21	1	39.25	1	40.00	39.15	0	7,236	0.00%
2020/09/18	1	40.05	6	40.07	39.80	-5	7,473	-0.07%
2020/09/17	1	40.05	3	39.95	40.00	-2	7,602	-0.03%
2020/09/16	0	0.00	11	40.34	40.10	-11	7,867	-0.14%
2020/09/15	2	39.80	1	39.60	40.00	1	8,011	0.01%
2020/09/14	1	39.25	0.9	39.30	39.30	0.1	8,027	0.00%
2020/09/11	0	0.00	2	39.05	38.85	-2	8,070	-0.02%
2020/09/09	4	39.20	0	0.00	39.60	4	8,076	0.05%
2020/09/08	1	39.25	0	0.00	38.90	1	8,056	0.01%
2020/09/07	7	39.51	0	0.00	39.20	7	8,087	0.09%
2020/09/04	12	39.53	14	39.21	39.85	-2	8,172	-0.02%
2020/09/03	3	39.00	1	38.80	38.75	2	8,117	0.02%
2020/09/01	3	38.08	0	0.00	38.25	3	8,157	0.04%
2020/08/31	2	38.38	0	0.00	38.15	2	8,196	0.02%
2020/08/27	15	38.61	0	0.00	38.45	15	8,380	0.18%
2020/08/25	15	38.67	0	0.00	38.75	15	8,874	0.17%
2020/08/24	1	38.30	0	0.00	38.35	1	8,879	0.01%
2020/08/21	10	38.99	2	39.00	38.85	8	8,865	0.09%
2020/08/20	1	39.05	7	38.41	38.80	-6	8,757	-0.07%
2020/08/19	10	41.46	3	41.22	41.20	7	8,651	0.08%
2020/08/18	3	43.00	13	42.62	42.60	-10	8,541	-0.12%
2020/08/17	5	43.66	0	0.00	44.40	5	8,442	0.06%
2020/08/13	4	42.95	5	43.09	42.80	-1	8,505	-0.01%
2020/08/12	4	42.33	1	42.25	42.55	3	8,485	0.04%
2020/08/11	2	43.43	6	43.28	43.05	-4	8,490	-0.05%
2020/08/07	0	0.00	5	44.12	44.40	-5	8,504	-0.06%
2020/08/06	2	44.50	2	44.30	44.25	0	8,486	0.00%
2020/08/05	0	0.00	4	44.68	44.95	-4	8,407	-0.05%
2020/08/04	5	42.88	7	42.83	42.90	-2	8,305	-0.02%
2020/08/03	13	43.04	7	43.07	42.85	6	8,356	0.07%
2020/07/31	3	43.15	2	43.20	43.70	1	8,432	0.01%
2020/07/30	13	42.59	1	42.65	42.60	12	8,487	0.14%
2020/07/29	3.5	42.28	10	42.52	42.25	-6.5	8,535	-0.08%
2020/07/28	4	43.93	9	43.38	42.50	-5	8,563	-0.06%
2020/07/27	4	43.54	3	44.90	42.90	1	8,376	0.01%
2020/07/24	12	47.28	5	47.20	46.40	7	8,234	0.09%
2020/07/23	9	46.63	8	47.26	47.65	1	7,997	0.01%
2020/07/22	15	46.08	0	0.00	45.90	15	7,848	0.19%
2020/07/21	1	45.45	6	45.30	45.15	-5	7,748	-0.06%
2020/07/20	0	0.00	1	44.85	44.90	-1	7,722	-0.01%
2020/07/17	3	45.27	4	45.33	44.65	-1	7,696	-0.01%
2020/07/16	2	44.63	4	44.86	44.95	-2	7,642	-0.03%
2020/07/15	6	44.82	2	44.70	44.60	4	7,600	0.05%
2020/07/14	9	45.42	11	45.36	45.30	-2	7,529	-0.03%
2020/07/13	14	43.66	21	44.25	44.90	-7	7,316	-0.10%
2020/07/10	6	43.46	3	43.70	42.70	3	7,179	0.04%
2020/07/09	3	44.02	14.1	44.18	44.05	-11.1	7,102	-0.16%
2020/07/08	8	44.51	10	44.40	44.40	-2	7,012	-0.03%
2020/07/07	5	43.85	9	43.60	44.00	-4	6,913	-0.06%
2020/07/06	20	43.74	9	43.89	44.00	11	6,756	0.16%
2020/07/03	12	42.15	3	42.60	42.65	9	6,612	0.14%
2020/07/02	3	41.35	5	41.57	41.65	-2	6,503	-0.03%
2020/07/01	2	41.03	21	40.82	41.05	-19	6,419	-0.30%
2020/06/30	12	40.56	24.4	41.33	40.60	-12.4	6,277	-0.20%
2020/06/29	25	40.55	12	40.99	40.75	13	6,115	0.21%
2020/06/24	1	39.95	20	39.86	39.95	-19	5,881	-0.32%
2020/06/23	0	0.00	7	39.73	39.80	-7	5,784	-0.12%
2020/06/22	2	38.93	5	38.95	39.00	-3	5,541	-0.05%
2020/06/19	1	38.35	3	38.50	38.15	-2	5,420	-0.04%
2020/06/17	2	37.73	0	0.00	37.55	2	5,375	0.04%
2020/06/16	2	37.48	1	37.55	37.65	1	5,426	0.02%
2020/06/15	2	36.63	0	0.00	36.80	2	5,539	0.04%
2020/06/12	1	36.15	2	36.70	37.00	-1	5,582	-0.02%
2020/06/11	12	36.99	6	37.04	36.85	6	5,657	0.11%
2020/06/10	6	37.98	0	0.00	38.10	6	5,592	0.11%
2020/06/09	5	38.30	0	0.00	38.30	5	5,666	0.09%
2020/06/08	1	38.65	5	38.40	38.35	-4	5,734	-0.07%
2020/06/05	1	38.55	4	38.43	38.30	-3	5,734	-0.05%
2020/06/04	7	38.42	0	0.00	38.10	7	5,746	0.12%
2020/06/03	9	38.51	32	38.36	38.35	-23	5,750	-0.40%
2020/06/02	47	39.93	16	39.18	39.05	31	5,647	0.55%
2020/06/01	3	38.28	9	38.54	38.80	-6	5,352	-0.11%
2020/05/29	3	37.70	12	37.44	37.40	-9	5,230	-0.17%
2020/05/28	10	37.45	0.2	37.30	37.30	9.8	5,229	0.19%
2020/05/27	0	0.00	1	37.80	37.70	-1	5,231	-0.02%
2020/05/26	4	37.53	15	37.75	37.90	-11	5,239	-0.21%
2020/05/25	6	37.05	7	36.87	37.55	-1	5,179	-0.02%
2020/05/22	0	0.00	19	38.37	37.90	-19	5,135	-0.37%
2020/05/21	2	38.28	6	38.38	38.40	-4	5,069	-0.08%
2020/05/20	1	37.10	0	0.00	37.75	1	4,971	0.02%
2020/05/19	0	0.00	3	36.70	36.80	-3	4,916	-0.06%
2020/05/18	5	37.22	5	36.84	36.60	0	4,908	0.00%
2020/05/15	3	37.00	5	37.18	37.20	-2	4,849	-0.04%
2020/05/14	1	38.00	0	0.00	37.40	1	4,813	0.02%
2020/05/13	1	37.75	0	0.00	38.15	1	4,799	0.02%
2020/05/12	1	37.95	1	38.00	37.75	0	4,773	0.00%
2020/05/11	3	38.28	8	38.31	38.15	-5	4,764	-0.10%
2020/05/08	0	0.00	4	38.30	37.95	-4	4,715	-0.08%
2020/05/07	5	38.46	2	38.28	38.20	3	4,648	0.06%
2020/05/06	15	37.43	1	37.75	37.65	14	4,524	0.31%
2020/05/05	3	37.28	6	37.32	37.00	-3	4,445	-0.07%
2020/05/04	8	36.68	6	36.52	36.85	2	4,396	0.05%
2020/04/30	3	36.45	0	0.00	36.60	3	4,337	0.07%
2020/04/29	6	36.18	13	36.06	36.10	-7	4,348	-0.16%
2020/04/28	3	35.70	13	35.78	35.75	-10	4,305	-0.23%
2020/04/27	1	35.80	10	35.70	35.65	-9	4,374	-0.21%
2020/04/24	0	0.00	1	34.85	35.25	-1	4,323	-0.02%
2020/04/21	10	34.36	10	34.20	33.85	0	4,396	0.00%
2020/04/20	1	34.55	0	0.00	34.70	1	4,413	0.02%
2020/04/17	3	34.85	14	34.91	34.65	-11	4,417	-0.25%
2020/04/16	11	34.82	0	0.00	34.90	11	4,361	0.25%
2020/04/15	2	34.43	2	34.40	34.35	0	4,377	0.00%
2020/04/14	8	34.22	14	34.16	34.30	-6	4,378	-0.14%
2020/04/13	2	33.78	1	33.80	33.50	1	4,340	0.02%
2020/04/10	1	33.80	2	33.70	33.70	-1	4,361	-0.02%
2020/04/09	3	33.98	2	33.83	33.65	1	4,384	0.02%
2020/04/08	18	33.47	8	33.56	33.80	10	4,343	0.23%
2020/04/07	13	32.81	2	33.15	33.25	11	4,274	0.26%
2020/04/06	2	31.85	2	31.85	31.80	0	4,221	0.00%
2020/04/01	1	30.85	3	30.60	31.20	-2	4,218	-0.05%
2020/03/31	4	31.11	2	30.98	30.95	2	4,305	0.05%
2020/03/30	4	30.33	1	30.70	30.70	3	4,281	0.07%
2020/03/27	1	31.20	2	31.15	30.65	-1	4,276	-0.02%
2020/03/26	3	30.97	26	30.99	31.00	-23	4,231	-0.54%
2020/03/25	30	31.76	8	31.59	31.15	22	4,200	0.52%
2020/03/24	3	29.98	2	30.23	30.25	1	4,152	0.02%
2020/03/20	1	30.05	0	0.00	30.05	1	4,141	0.02%
2020/03/19	5	27.66	11	27.99	27.40	-6	4,099	-0.15%
2020/03/18	3	31.07	8	31.41	30.20	-5	4,148	-0.12%
2020/03/17	12	31.61	2	31.38	31.05	10	4,276	0.23%
2020/03/16	12	32.60	9	32.69	31.85	3	4,156	0.07%
2020/03/13	17	32.22	2	32.08	33.20	15	4,103	0.37%
2020/03/12	12	33.87	3	34.03	33.55	9	4,006	0.22%
2020/03/11	16	35.84	20	35.60	35.45	-4	3,984	-0.10%
2020/03/10	21	35.54	1	35.30	35.75	20	4,055	0.49%
2020/03/09	4	35.30	0	0.00	34.85	4	3,986	0.10%
2020/03/06	0	0.00	4	36.53	36.40	-4	3,923	-0.10%
2020/03/05	18	36.31	9	36.64	36.90	9	3,961	0.23%
2020/03/04	0	0.00	1	35.25	35.50	-1	3,854	-0.03%
2020/03/03	1	35.10	0	0.00	35.00	1	3,845	0.03%
2020/03/02	6	33.25	1	34.70	34.45	5	3,813	0.13%
2020/02/26	1.6	35.21	0	0.00	34.85	1.6	3,750	0.04%
2020/02/25	0	0.00	1	34.35	35.15	-1	3,766	-0.03%
2020/02/24	2	34.90	4	34.80	34.90	-2	3,758	-0.05%
2020/02/21	3	35.50	0	0.00	35.30	3	3,818	0.08%
2020/02/20	1	35.85	1	35.80	35.85	0	3,882	0.00%
2020/02/18	0	0.00	1	36.15	35.85	-1	3,885	-0.03%
2020/02/17	0	0.00	2	36.05	36.00	-2	3,903	-0.05%
2020/02/14	4	36.43	35	36.32	36.35	-31	3,908	-0.79%
2020/02/13	3	35.92	0	0.00	35.85	3	3,905	0.08%
2020/02/12	12	35.97	12	36.05	36.15	0	3,941	0.00%
2020/02/11	0	0.00	2	35.20	35.30	-2	3,951	-0.05%
2020/02/10	2	34.85	1	34.95	34.80	1	4,074	0.02%
2020/02/07	3	34.93	0	0.00	34.85	3	4,648	0.06%
2020/02/06	10	34.80	0	0.00	35.20	10	4,704	0.21%
2020/02/05	2	33.80	2	34.05	34.05	0	4,728	0.00%
2020/02/04	0	0.00	1	33.50	33.70	-1	4,766	-0.02%
2020/02/03	1	32.75	4	32.15	32.75	-3	4,833	-0.06%
2020/01/31	0	0.00	6	34.04	34.40	-6	4,856	-0.12%
2020/01/30	12	34.43	0	0.00	34.00	12	5,027	0.24%
2020/01/20	0	0.00	2.3	37.49	37.45	-2.3	5,180	-0.04%
2020/01/17	1	37.75	0	0.00	37.55	1	5,276	0.02%
2020/01/16	5	37.90	0	0.00	37.70	5	5,585	0.09%
2020/01/15	2	37.70	0	0.00	37.55	2	5,947	0.03%
2020/01/14	2	37.50	1	37.65	37.50	1	5,874	0.02%
2020/01/13	0	0.00	41	37.24	37.20	-41	5,822	-0.70%
2020/01/09	2	36.95	0	0.00	37.00	2	6,008	0.03%
2020/01/07	11	35.93	1	36.20	36.20	10	6,036	0.17%
2020/01/06	2	36.30	0	0.00	35.90	2	6,017	0.03%
2020/01/02	0	0.00	5	37.05	37.20	-5	5,981	-0.08%
2019/12/30	0	0.00	3	37.50	37.20	-3	6,080	-0.05%
2019/12/27	2	37.23	1	37.00	37.15	1	6,069	0.02%
2019/12/26	0	0.00	4	37.34	37.40	-4	6,030	-0.07%
2019/12/25	4	36.55	0	0.00	36.70	4	5,951	0.07%
2019/12/19	1	36.55	3	36.50	36.55	-2	6,083	-0.03%
2019/12/18	1	36.85	25.8	36.90	36.80	-24.8	6,296	-0.39%
2019/12/17	0	0.00	5	37.25	37.45	-5	6,358	-0.08%
2019/12/16	1	37.40	0	0.00	37.15	1	6,327	0.02%
2019/12/13	3	37.60	3.5	37.93	37.50	-0.5	6,318	-0.01%
2019/12/12	6	37.15	3	37.55	37.60	3	6,166	0.05%
2019/12/11	1	36.60	1	36.45	36.35	0	5,980	0.00%
2019/12/10	1	36.60	1	36.60	36.60	0	6,007	0.00%
2019/12/09	1	36.65	1	36.75	36.55	0	6,021	0.00%
2019/12/06	3	36.83	7	36.70	36.90	-4	6,007	-0.07%
2019/12/05	6	36.22	11.1	36.43	36.70	-5.1	6,005	-0.08%
2019/12/03	0	0.00	1	34.70	34.80	-1	6,140	-0.02%
2019/12/02	4	34.00	7	33.76	34.30	-3	6,203	-0.05%
2019/11/29	6	35.01	5	35.15	34.90	1	6,196	0.02%
2019/11/28	1	35.55	0	0.00	35.60	1	6,237	0.02%
2019/11/25	1	35.55	0	0.00	35.55	1	6,658	0.02%
2019/11/20	0	0.00	32	36.57	36.20	-32	6,714	-0.48%
2019/11/19	10	36.96	0	0.00	37.10	10	6,691	0.15%
2019/11/18	0	0.00	1	36.55	36.55	-1	6,709	-0.01%
2019/11/15	0	0.00	10	36.32	36.20	-10	6,733	-0.15%
2019/11/14	3	35.82	2	35.65	36.00	1	6,776	0.01%
2019/11/13	0	0.00	0	36.40	36.10	0	6,794	0.00%
2019/11/11	20	36.40	0.3	36.20	35.80	19.7	6,746	0.29%
2019/11/08	0	0.00	3	36.72	36.60	-3	6,683	-0.04%
2019/11/07	21	36.26	0	36.25	36.10	21	6,634	0.32%
2019/11/06	56	38.12	17	38.63	37.00	39	6,504	0.60%
2019/11/05	1	37.30	0	0.00	37.45	1	5,923	0.02%
2019/11/04	5	38.00	12	37.68	37.60	-7	5,848	-0.12%
2019/11/01	13	37.95	3	37.63	37.60	10	5,776	0.17%
2019/10/31	2	37.38	14	37.26	37.15	-12	5,719	-0.21%
2019/10/30	5	38.01	10	37.60	38.20	-5	5,620	-0.09%
2019/10/29	8	37.94	26	37.84	37.80	-18	5,507	-0.33%
2019/10/28	6	38.08	8	38.48	38.50	-2	5,293	-0.04%
2019/10/25	25	37.16	25	37.10	37.20	0	5,021	0.00%
2019/10/24	26	37.54	31	37.29	37.60	-5	4,904	-0.10%
2019/10/23	22	36.15	38	35.99	36.50	-16	4,606	-0.35%
2019/10/22	0	0.00	10	34.85	34.70	-10	4,196	-0.24%
2019/10/21	8	34.60	16	34.71	34.45	-8	4,175	-0.19%
2019/10/18	4	34.85	0	0.00	34.70	4	4,154	0.10%
2019/10/17	7	35.62	9	35.36	35.25	-2	4,081	-0.05%
2019/10/16	9	34.94	12	34.64	34.95	-3	3,909	-0.08%
2019/10/15	1	34.80	3	34.47	34.55	-2	3,792	-0.05%
2019/10/14	0	0.00	1	34.00	33.80	-1	3,745	-0.03%
2019/10/09	1	33.25	0	0.00	33.40	1	3,786	0.03%
2019/10/04	0	0.00	1	34.90	34.90	-1	3,770	-0.03%
2019/10/03	1	33.55	1	34.40	34.55	0	3,653	0.00%
2019/10/02	0	0.00	15	33.80	33.95	-15	3,599	-0.42%
2019/10/01	20	33.85	1	34.10	34.10	19	3,589	0.53%
2019/09/27	1	33.25	0	0.00	33.10	1	3,563	0.03%
2019/09/26	11	34.10	1	34.15	33.85	10	3,512	0.28%
2019/09/24	1	34.50	0	0.00	34.35	1	3,468	0.03%
2019/09/23	12	34.83	14	34.88	34.75	-2	3,387	-0.06%
2019/09/20	2	34.45	3	35.02	35.05	-1	3,142	-0.03%
2019/09/19	3	33.87	0	0.00	33.90	3	3,026	0.10%
2019/09/17	5	34.15	1	34.40	34.10	4	2,979	0.13%
2019/09/16	0	0.00	4	34.00	33.95	-4	2,932	-0.14%
2019/09/12	2	34.10	18	34.08	34.05	-16	2,906	-0.55%
2019/09/11	1	33.85	0	0.00	34.00	1	2,861	0.03%
2019/09/10	0	0.00	1	33.65	33.90	-1	2,819	-0.04%
2019/09/09	3	33.33	1	33.90	33.95	2	2,785	0.07%
2019/09/06	28	33.83	90	33.91	33.50	-62	2,685	-2.31%
2019/09/05	2	34.60	5	34.95	35.35	-3	2,502	-0.12%
2019/09/04	0	0.00	3	34.43	34.80	-3	2,382	-0.13%
2019/09/03	0	0.00	8	34.23	34.00	-8	2,292	-0.35%
2019/09/02	20	34.08	14	34.13	34.15	6	2,197	0.27%
2019/08/30	23	33.25	51	33.40	33.30	-28	2,088	-1.34%
2019/08/29	17	32.93	4	32.90	32.55	13	1,954	0.67%
2019/08/28	5	32.06	4	32.20	32.20	1	1,775	0.06%
2019/08/27	13	31.08	6	30.88	31.30	7	1,596	0.44%
2019/08/23	4	30.85	20	30.85	30.80	-16	1,489	-1.07%
2019/08/22	4	30.74	1	30.85	30.90	3	1,452	0.21%
2019/08/21	8	30.54	8	30.61	30.65	0	1,395	0.00%
2019/08/20	23	29.58	6	29.80	29.70	17	1,278	1.33%
2019/08/19	5	29.45	0	0.00	29.55	5	1,216	0.41%
2019/08/16	20	29.23	10	29.12	29.20	10	1,152	0.87%
2019/08/15	0	0.00	6	28.23	28.25	-6	1,085	-0.55%
2019/08/12	0	0.00	10	28.15	28.15	-10	1,068	-0.94%
2019/08/08	6	28.00	55	27.82	28.05	-49	1,053	-4.65%
2019/08/07	50	28.35	0	0.00	27.85	50	1,032	4.84%
2019/08/06	7	27.72	0	0.00	27.90	7	1,021	0.69%
2019/08/02	5	28.34	0	0.00	28.35	5	1,008	0.50%
2019/07/30	0	0.00	1	29.30	29.10	-1	1,002	-0.10%
2019/07/26	0	0.00	1	30.00	29.90	-1	1,009	-0.10%
2019/07/25	6	30.04	0	0.00	29.90	6	1,003	0.60%
2019/07/24	0	0.00	1	29.45	29.45	-1	957	-0.10%
2019/07/22	2	28.95	0	0.00	28.95	2	927	0.22%
2019/07/18	1	28.75	0	0.00	28.55	1	936	0.11%
2019/07/17	1	28.75	7	28.85	28.85	-6	938	-0.64%
2019/07/16	2	28.90	1	28.85	28.80	1	951	0.11%
2019/07/15	4	28.88	0	0.00	28.85	4	947	0.42%
2019/07/12	0	0.00	1	31.05	31.25	-1	903	-0.11%
2019/07/11	18	30.95	0	0.00	30.95	18	949	1.90%
2019/07/09	2	30.55	0	0.00	30.55	2	947	0.21%
2019/07/05	5	30.65	3	30.65	30.70	2	953	0.21%
2019/07/02	0	0.00	65	30.03	30.10	-65	998	-6.51%
2019/07/01	10	30.15	0	0.00	30.20	10	991	1.01%
2019/06/26	0	0.00	1	29.50	29.50	-1	1,012	-0.10%
2019/06/25	1	29.25	0	0.00	29.35	1	1,042	0.10%
2019/06/21	6	29.78	1	29.70	29.50	5	1,057	0.47%
2019/06/20	10	29.38	2	29.70	29.70	8	1,074	0.74%
2019/06/19	2	29.35	5	29.35	29.35	-3	1,150	-0.26%
2019/06/12	0	0.00	1	29.35	29.30	-1	1,357	-0.07%
2019/06/11	15	29.27	0	0.00	29.25	15	1,373	1.09%
2019/06/10	0	0.00	1	28.90	28.95	-1	1,378	-0.07%
2019/06/05	2	28.55	0	0.00	28.55	2	1,397	0.14%
2019/06/03	2	28.50	1	28.60	28.55	1	1,425	0.07%
2019/05/30	0	0.00	1	28.30	28.45	-1	1,451	-0.07%
2019/05/29	1	27.80	1	28.15	28.05	0	1,464	0.00%
2019/05/24	0	0.00	1	28.55	28.65	-1	1,622	-0.06%
2019/05/23	1	28.45	1	28.85	28.40	0	1,628	0.00%
2019/05/22	30	28.85	0	0.00	28.75	30	1,638	1.83%
2019/05/21	5	28.35	0	0.00	28.55	5	1,648	0.30%
2019/05/17	1	28.50	0	0.00	28.40	1	1,653	0.06%
2019/05/16	2	28.80	0	0.00	28.80	2	1,646	0.12%
2019/05/14	3	28.60	0	0.00	28.75	3	1,670	0.18%
2019/05/10	5	29.35	0	0.00	29.40	5	1,666	0.30%
2019/05/08	0	0.00	7	30.03	30.20	-7	1,644	-0.43%
2019/05/07	0	0.00	3	30.25	30.35	-3	1,659	-0.18%
2019/05/06	2	30.55	0	0.00	30.40	2	1,661	0.12%
2019/05/03	5	31.50	0	0.00	31.35	5	1,646	0.30%
2019/04/30	1	30.60	0	0.00	30.80	1	1,637	0.06%
2019/04/29	1	30.70	0	0.00	30.70	1	1,641	0.06%
2019/04/25	3	31.30	0	0.00	31.30	3	1,641	0.18%
2019/04/18	0	0.00	13	31.37	31.20	-13	1,634	-0.80%
2019/04/17	9	31.43	7	31.68	31.80	2	1,633	0.12%
2019/04/12	5	30.60	0	0.00	30.55	5	1,511	0.33%
2019/04/11	5	31.15	0	0.00	30.60	5	1,504	0.33%
2019/04/10	0	0.00	5	30.95	31.00	-5	1,490	-0.34%
2019/04/09	0	0.00	5	30.80	30.90	-5	1,482	-0.34%
2019/04/02	0	0.00	2	30.35	30.35	-2	1,441	-0.14%
2019/04/01	0	0.00	7	30.10	30.05	-7	1,427	-0.49%
2019/03/29	1	29.70	0	0.00	30.10	1	1,411	0.07%
2019/03/28	1	30.10	3	29.90	29.90	-2	1,393	-0.14%
2019/03/26	0	0.00	1	30.55	30.40	-1	1,377	-0.07%
2019/03/25	1	30.50	2	30.55	30.50	-1	1,366	-0.07%
2019/03/22	6	31.05	150	31.13	31.10	-144	1,349	-10.67%	大賣/鉅額交易
2019/03/21	0	0.00	3	30.83	30.85	-3	1,268	-0.24%
2019/03/20	0	0.00	5	29.90	30.10	-5	1,183	-0.42%
2019/03/19	0	0.00	7	29.55	29.55	-7	1,159	-0.60%
2019/03/18	6	29.45	1	29.75	29.75	5	1,155	0.43%
2019/03/15	0	0.00	4	29.70	29.20	-4	1,125	-0.36%
2019/03/13	1	28.95	0	0.00	28.95	1	1,097	0.09%
2019/03/12	2	29.05	0	0.00	29.05	2	1,106	0.18%
2019/03/11	1	28.80	0	0.00	28.80	1	1,102	0.09%
2019/03/08	1	28.95	0	0.00	28.95	1	1,131	0.09%
2019/03/07	1	29.25	0	0.00	28.95	1	1,126	0.09%
2019/03/05	0	0.00	5	29.55	29.55	-5	1,121	-0.45%
2019/02/26	6	30.33	5	30.50	30.25	1	1,100	0.09%
2019/02/25	6	29.76	1	29.95	29.95	5	985	0.51%
2019/02/14	0	0.00	1	29.00	28.80	-1	1,001	-0.10%
2019/02/13	32	28.60	10	28.65	28.55	22	991	2.22%
2019/02/12	43	28.70	0	0.00	28.80	43	982	4.38%
2019/02/11	5	28.50	0	0.00	28.50	5	1,022	0.49%
2019/01/30	0	0.00	1	28.45	28.25	-1	1,016	-0.10%
2019/01/29	2	28.30	38	28.30	28.40	-36	1,032	-3.49%
2019/01/28	1	28.50	0	0.00	28.50	1	1,035	0.10%
2019/01/23	5	27.90	17	27.85	27.80	-12	1,070	-1.12%
2019/01/22	15	28.15	4	28.15	28.00	11	1,069	1.03%
2019/01/21	7	28.31	0	0.00	28.25	7	1,072	0.65%
2019/01/18	53	28.17	0	0.00	28.15	53	1,084	4.89%
2019/01/17	16	28.20	10	28.23	28.15	6	1,109	0.54%
2019/01/16	7	27.85	0	0.00	27.85	7	1,110	0.63%
2019/01/14	3	27.30	0	0.00	27.40	3	1,117	0.27%
2019/01/11	1	27.40	0	0.00	27.40	1	1,132	0.09%
2019/01/04	12	26.20	0	0.00	26.45	12	1,192	1.01%
2019/01/02	10	26.95	0	0.00	26.85	10	1,282	0.78%
2018/12/28	5	26.90	0	0.00	27.05	5	1,298	0.39%
2018/12/26	23	27.00	0	0.00	26.75	23	1,369	1.68%
2018/12/25	10	27.05	0	0.00	27.05	10	1,377	0.73%
2018/12/21	1	27.55	1	27.50	27.35	0	1,400	0.00%
2018/12/19	2	28.20	0	0.00	28.15	2	1,407	0.14%
2018/12/12	2	28.65	0	0.00	28.70	2	1,549	0.13%
2018/12/11	1	28.40	0	0.00	28.40	1	1,549	0.06%
2018/12/05	3	30.00	0	0.00	29.95	3	1,686	0.18%
2018/12/03	0	0.00	1	30.75	30.85	-1	1,741	-0.06%
2018/11/30	5	29.70	0	0.00	29.75	5	1,726	0.29%
2018/11/28	6	29.23	2	29.35	29.50	4	1,791	0.22%
2018/11/27	2	29.05	0	0.00	29.15	2	1,834	0.11%
2018/11/26	4	28.58	4	28.75	28.40	0	1,840	0.00%
2018/11/20	0.1	28.65	0	0.00	28.60	0.1	1,865	0.01%
2018/11/14	2	29.05	0	0.00	28.75	2	1,853	0.11%
2018/11/09	0	0.00	1	28.80	28.85	-1	1,888	-0.05%
2018/11/07	0	0.00	1	28.95	28.95	-1	1,921	-0.05%
2018/11/01	0	0.00	1	28.65	28.70	-1	2,091	-0.05%
2018/10/26	1	26.80	1	26.60	26.55	0	2,107	0.00%
2018/10/25	1	27.50	0	0.00	26.60	1	2,117	0.05%
2018/10/23	0	0.00	1	28.65	28.20	-1	2,131	-0.05%
2018/10/22	1	29.20	5	29.15	29.15	-4	2,124	-0.19%
2018/10/19	10	28.60	0	0.00	28.60	10	2,135	0.47%
2018/10/17	1	29.65	0	0.00	29.65	1	2,120	0.05%
2018/10/15	1	29.50	0	0.00	29.85	1	2,136	0.05%
2018/10/12	2	29.20	1	28.50	29.50	1	2,131	0.05%
2018/10/09	0	0.00	1	31.40	31.60	-1	2,061	-0.05%
2018/10/08	6	31.80	0	0.00	32.05	6	2,074	0.29%
2018/10/05	0	0.00	25	32.25	32.25	-25	2,118	-1.18%
2018/10/04	0	0.00	5	32.75	32.80	-5	2,099	-0.24%
2018/10/02	4	34.10	0	0.00	34.00	4	2,119	0.19%
2018/10/01	5	33.90	0	0.00	34.10	5	2,189	0.23%
2018/09/18	1	34.25	6	34.21	33.80	-5	2,375	-0.21%
2018/09/13	7	32.56	0	0.00	32.50	7	2,417	0.29%
2018/09/12	25	32.24	4	32.03	32.00	21	2,442	0.86%
2018/09/10	0	0.00	2	33.70	33.65	-2	2,482	-0.08%
2018/09/07	3	34.63	1	34.95	34.45	2	2,530	0.08%
2018/09/06	10	35.23	0	0.00	35.20	10	2,579	0.39%
2018/09/05	18	35.82	15	35.61	35.50	3	2,737	0.11%
2018/09/04	0	0.00	1	35.30	35.35	-1	3,137	-0.03%
2018/09/03	5	35.60	0	0.00	35.05	5	3,577	0.14%
2018/08/31	2	34.70	15	34.85	34.85	-13	3,590	-0.36%
2018/08/30	11	34.39	1	34.60	34.45	10	3,617	0.28%
2018/08/29	4	34.44	4	34.45	34.30	0	3,684	0.00%
2018/08/28	11	34.36	1	34.50	34.40	10	3,902	0.26%
2018/08/20	1	33.90	0	0.00	33.90	1	4,241	0.02%
2018/08/16	1	34.20	1	34.25	34.75	0	4,372	0.00%
2018/08/15	21	34.10	25	34.55	33.90	-4	4,345	-0.09%
2018/08/13	5	35.36	5	35.55	35.25	0	4,291	0.00%
2018/08/10	0	0.00	1	36.65	36.40	-1	4,279	-0.02%
2018/08/09	6	36.56	1	36.55	36.55	5	4,277	0.12%
2018/08/08	10	36.19	0	0.00	36.20	10	4,235	0.24%
2018/08/03	3	35.70	0	0.00	36.15	3	4,309	0.07%
2018/07/24	2	35.10	0	0.00	35.40	2	4,802	0.04%
2018/07/23	11	35.34	0	0.00	35.15	11	4,816	0.23%
2018/07/18	3	35.50	3	35.45	35.50	0	4,885	0.00%
2018/07/16	5	36.00	0	0.00	36.10	5	4,885	0.10%
2018/07/12	0	0.00	11	35.26	35.20	-11	4,894	-0.22%
2018/07/11	7	35.34	2	35.15	35.05	5	4,917	0.10%
2018/07/10	10	35.50	5	35.40	35.50	5	4,904	0.10%
2018/07/09	25	35.97	11	36.40	35.60	14	4,895	0.29%
2018/07/06	10	36.98	0	0.00	36.95	10	4,837	0.21%
2018/07/04	8	37.24	1	37.15	37.10	7	4,814	0.15%
2018/07/03	0	0.00	1	36.70	36.50	-1	4,818	-0.02%
2018/07/02	0	0.00	5	37.90	37.50	-5	4,794	-0.10%
2018/06/29	6	37.17	0	0.00	37.95	6	4,797	0.13%
2018/06/28	1	36.80	0	0.00	36.70	1	4,776	0.02%
2018/06/27	1	36.85	2	37.28	36.85	-1	4,780	-0.02%
2018/06/25	5	38.20	6	38.03	37.90	-1	4,782	-0.02%
2018/06/22	3	37.97	0	0.00	38.10	3	4,788	0.06%
2018/06/21	0	0.00	1.5	38.38	38.10	-1.5	4,799	-0.03%
2018/06/20	4	38.03	1	37.75	37.80	3	4,844	0.06%
2018/06/19	1	38.95	8.5	38.56	38.60	-7.5	4,928	-0.15%
2018/06/15	3	40.32	6	40.07	39.65	-3	5,021	-0.06%
2018/06/14	5	41.10	18	40.87	40.90	-13	4,953	-0.26%
2018/06/13	1	41.90	9	40.87	41.00	-8	4,897	-0.16%
2018/06/12	46	41.91	33	41.40	40.40	13	4,784	0.27%
2018/06/11	5	40.07	53	40.12	41.25	-48	4,394	-1.09%
2018/06/08	2	37.55	1	37.75	37.50	1	4,014	0.02%
2018/06/06	2	37.50	13	37.47	37.45	-11	4,136	-0.27%
2018/06/05	1	37.90	21	37.69	37.05	-20	4,153	-0.48%
2018/06/01	3	36.95	0	0.00	36.70	3	4,075	0.07%
2018/05/31	0	0.00	6	36.75	37.40	-6	4,169	-0.14%
2018/05/30	11	36.36	0	0.00	36.75	11	4,129	0.27%
2018/05/29	5	37.33	2	37.10	36.90	3	4,121	0.07%
2018/05/25	12	37.05	4	36.95	37.60	8	4,110	0.19%
2018/05/24	0	0.00	2	36.15	36.30	-2	4,200	-0.05%
2018/05/23	2	36.10	0	0.00	35.95	2	4,280	0.05%
2018/05/22	1	36.30	0	0.00	36.10	1	4,290	0.02%
2018/05/21	5	36.40	0	0.00	36.45	5	4,338	0.12%
2018/05/18	0	0.00	5	36.13	36.10	-5	4,390	-0.11%
2018/05/15	0	0.00	7	37.11	36.55	-7	4,590	-0.15%
2018/05/14	2	36.95	0	0.00	37.00	2	4,744	0.04%
2018/05/11	8	37.42	17	37.05	37.00	-9	4,875	-0.18%
2018/05/10	8	37.31	1	37.70	37.20	7	5,010	0.14%
2018/05/09	6	37.20	5	37.02	37.00	1	5,290	0.02%
2018/05/08	12	37.00	0	0.00	36.75	12	5,270	0.23%
2018/05/07	14	37.01	30	37.21	37.60	-16	5,277	-0.30%
2018/05/04	31	35.82	6	35.34	35.70	25	5,201	0.48%
2018/05/03	2	34.05	2	34.15	34.00	0	5,156	0.00%
2018/04/30	1	34.80	0	0.00	34.55	1	5,241	0.02%
2018/04/26	1	33.90	0	0.00	33.80	1	5,515	0.02%
2018/04/25	1	34.40	0	0.00	34.45	1	5,664	0.02%
2018/04/24	12	34.96	1.2	34.93	34.75	10.8	5,727	0.19%
2018/04/23	1	36.45	0	0.00	36.55	1	5,719	0.02%
2018/04/20	0	0.00	2	37.30	37.00	-2	5,777	-0.03%
2018/04/18	3	36.23	2	36.45	36.40	1	6,067	0.02%
2018/04/17	0	0.00	107	36.33	36.30	-107	6,099	-1.75%	大賣/鉅額交易
2018/04/13	1	37.05	1	37.20	37.15	0	6,278	0.00%
2018/04/12	5	37.25	1	37.30	37.20	4	6,506	0.06%
2018/04/11	12	37.30	0	0.00	37.15	12	6,673	0.18%
2018/04/10	0	0.00	7	37.55	37.25	-7	6,841	-0.10%
2018/04/09	1	37.20	0	0.00	37.10	1	7,079	0.01%
2018/04/03	3	36.65	15	36.52	36.75	-12	7,122	-0.17%
2018/04/02	5	37.30	5	36.70	36.65	0	7,256	0.00%
2018/03/30	1	36.60	0	0.00	36.50	1	7,313	0.01%
2018/03/29	1	36.65	0	0.00	36.50	1	7,513	0.01%
2018/03/27	2	37.30	0	0.00	37.25	2	8,123	0.02%
2018/03/26	4	37.05	0	0.00	37.05	4	8,120	0.05%
2018/03/23	0	0.00	1	37.35	36.85	-1	8,170	-0.01%
2018/03/22	35	38.65	1	38.40	38.10	34	8,182	0.42%
2018/03/21	30	38.81	13	38.83	38.80	17	8,104	0.21%
2018/03/20	0	0.00	5	37.55	37.50	-5	7,971	-0.06%
2018/03/16	4	37.65	0	0.00	37.50	4	8,001	0.05%
2018/03/15	12	38.30	2	38.20	38.15	10	8,026	0.12%
2018/03/14	0	0.00	3	38.08	38.05	-3	8,103	-0.04%
2018/03/13	0	0.00	38	37.96	37.90	-38	8,235	-0.46%
2018/03/12	4	38.14	11	37.90	37.65	-7	8,212	-0.09%
2018/03/09	20	37.35	1	37.40	37.50	19	8,187	0.23%
2018/03/08	0	0.00	1	37.80	37.60	-1	8,242	-0.01%
2018/03/07	10	37.15	0	0.00	37.00	10	8,240	0.12%
2018/03/06	1	37.60	10	37.53	37.50	-9	8,285	-0.11%
2018/03/05	2	36.70	10	36.90	36.60	-8	8,430	-0.09%
2018/03/02	5	36.70	12	36.93	37.00	-7	8,575	-0.08%
2018/03/01	0	0.00	10	37.60	37.45	-10	8,599	-0.12%
2018/02/27	16	37.31	17	37.00	36.55	-1	8,566	-0.01%
2018/02/26	10	37.78	5	38.32	37.20	5	8,516	0.06%
2018/02/23	4	36.59	1	36.75	36.95	3	8,348	0.04%
2018/02/22	0	0.00	1	35.85	35.75	-1	8,360	-0.01%
2018/02/21	6	35.94	13	35.92	36.00	-7	8,425	-0.08%
2018/02/12	0	0.00	2	34.80	34.55	-2	8,486	-0.02%
2018/02/09	30	35.15	8	34.40	34.90	22	8,485	0.26%
2018/02/08	0	0.00	2	35.75	35.30	-2	8,447	-0.02%
2018/02/07	3	36.48	0	0.00	35.60	3	8,469	0.04%
2018/02/06	26	35.41	6	35.26	35.05	20	8,389	0.24%
2018/02/05	19	37.79	2	38.10	38.00	17	8,319	0.20%
2018/02/02	34	38.09	2	38.15	38.20	32	8,176	0.39%
2018/02/01	15	37.86	69.5	36.83	37.85	-54.5	8,059	-0.68%
2018/01/30	5	35.95	0	0.00	36.00	5	7,885	0.06%
2018/01/29	14	36.99	22	36.91	36.80	-8	7,843	-0.10%
2018/01/26	11	36.75	1	36.65	36.75	10	7,745	0.13%
2018/01/25	5	36.45	2	36.58	36.30	3	7,773	0.04%
2018/01/24	16	36.33	5	36.36	36.40	11	7,716	0.14%
2018/01/23	10	36.25	14	36.10	36.20	-4	7,677	-0.05%
2018/01/22	70	36.91	15	36.79	36.50	55	7,596	0.72%
2018/01/19	12	36.19	6	36.30	36.25	6	7,354	0.08%
2018/01/18	6	35.74	29	35.94	35.55	-23	7,177	-0.32%
2018/01/17	0	0.00	3	36.23	36.10	-3	7,099	-0.04%
2018/01/16	11	36.22	2	36.05	36.05	9	7,055	0.13%
2018/01/15	70	36.49	6.5	36.47	36.20	63.5	6,974	0.91%
2018/01/12	6	35.79	8	35.41	35.85	-2	6,763	-0.03%
2018/01/11	0	0.00	28	34.96	35.20	-28	6,616	-0.42%
2018/01/10	10	34.98	0	0.00	35.00	10	6,551	0.15%
2018/01/09	1	34.95	22	34.73	35.00	-21	6,503	-0.32%
2018/01/08	44	35.57	23	35.24	34.65	21	6,354	0.33%
2018/01/05	6	34.53	4	34.45	35.20	2	6,109	0.03%
2018/01/04	6	33.94	5	34.76	34.85	1	5,920	0.02%
2018/01/03	13	34.45	10	34.20	34.05	3	5,727	0.05%
2018/01/02	10	33.18	20	32.95	33.40	-10	5,460	-0.18%