台燿 (6274)-元大-大統券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
174.5
漲跌
▲1.5
漲幅
+0.87%
成交量
14,974張
產業
上櫃電子零組件類股
737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	4	178.38	7	181.50	174.50	-3	17,547	-0.02%
2024/05/14	21.1	172.49	17.2	169.90	173.00	3.9	17,694	0.02%
2024/05/13	6.5	174.06	1	172.00	171.50	5.5	17,925	0.03%
2024/05/10	3.2	179.25	1	181.50	180.00	2.2	18,115	0.01%
2024/05/09	0	0.00	1.3	190.20	187.50	-1.3	18,153	-0.01%
2024/05/08	1	182.00	1	185.00	185.50	0	18,136	0.00%
2024/05/07	3.1	179.61	7	178.64	182.00	-3.9	18,331	-0.02%
2024/05/06	6.1	186.92	6	186.25	181.00	0.1	18,212	0.00%
2024/05/03	1	189.00	3	190.50	188.00	-2	18,079	-0.01%
2024/05/02	3	183.17	8.5	186.24	188.00	-5.5	18,085	-0.03%
2024/04/30	7	185.50	10.5	187.81	185.50	-3.5	18,030	-0.02%
2024/04/29	5	182.50	4	183.75	183.50	1	17,950	0.01%
2024/04/26	4	179.50	3	180.67	179.50	1	18,335	0.01%
2024/04/25	5.5	175.86	13	176.88	175.00	-7.6	18,370	-0.04%
2024/04/24	8	172.81	18.2	173.95	175.50	-10.2	18,263	-0.06%
2024/04/23	7	162.00	7	160.29	164.50	0	18,092	0.00%
2024/04/22	7.2	156.23	1	153.50	152.50	6.2	17,925	0.03%
2024/04/19	11.7	165.41	8	168.25	163.00	3.7	17,847	0.02%
2024/04/18	7	168.64	1	168.50	168.00	6	17,747	0.03%
2024/04/17	6	168.50	25	168.12	168.00	-19	17,651	-0.11%
2024/04/16	11.8	165.21	3.2	165.42	167.00	8.6	17,468	0.05%
2024/04/15	5	184.60	2	182.50	182.00	3	17,274	0.02%
2024/04/12	6	184.75	3.4	186.66	188.00	2.7	17,253	0.02%
2024/04/11	4.4	186.25	2.1	186.26	185.00	2.3	17,256	0.01%
2024/04/10	5.1	190.58	11.3	189.40	186.50	-6.3	17,212	-0.04%
2024/04/09	22	196.68	28.1	195.13	192.50	-6.1	16,992	-0.04%
2024/04/08	9	189.33	5.6	191.04	190.50	3.4	16,635	0.02%
2024/04/03	0	0.00	11	184.50	187.00	-11	16,324	-0.07%
2024/04/02	2.1	181.21	1	181.50	182.00	1.1	16,359	0.01%
2024/04/01	4	181.50	8	183.68	182.50	-4	16,338	-0.02%
2024/03/29	3.1	181.80	2.5	182.40	179.00	0.6	16,149	0.00%
2024/03/28	13.1	183.41	15	183.47	183.00	-2	15,980	-0.01%
2024/03/27	21	183.10	17.1	184.79	182.50	3.9	15,766	0.02%
2024/03/26	20.1	181.73	21	177.95	176.00	-0.9	15,387	-0.01%
2024/03/25	9.1	177.66	24.1	179.43	184.50	-15	14,768	-0.10%
2024/03/22	1	170.50	4.1	170.46	168.00	-3.1	14,296	-0.02%
2024/03/21	6	166.48	6.1	166.27	165.00	0	14,082	0.00%
2024/03/20	14.1	165.56	5	163.00	163.50	9.1	13,921	0.07%
2024/03/19	10	169.80	16	169.53	168.50	-6	13,749	-0.04%
2024/03/18	6.5	160.72	3.2	163.48	163.50	3.3	13,233	0.02%
2024/03/15	10	160.95	16.1	161.00	161.50	-6.1	13,126	-0.05%
2024/03/14	4	154.13	0	0.00	156.00	4	12,863	0.03%
2024/03/13	15.3	157.78	9.8	156.79	154.00	5.5	12,827	0.04%
2024/03/12	12	164.79	19.1	164.59	160.00	-7.1	12,597	-0.06%
2024/03/11	10	158.35	1	158.50	157.50	9	12,266	0.07%
2024/03/08	19.2	156.78	11	155.09	156.00	8.2	12,121	0.07%
2024/03/07	46.1	168.70	34.1	167.94	164.00	12	11,727	0.10%
2024/03/06	1.1	162.79	2	161.79	163.00	-1	11,096	-0.01%
2024/03/05	3	159.83	8.1	161.57	162.00	-5.1	10,945	-0.05%
2024/03/04	9.1	159.66	3	159.83	157.50	6	10,844	0.06%
2024/03/01	12	158.54	17.1	159.86	163.00	-5.1	10,820	-0.05%
2024/02/29	7.1	156.58	2	157.75	156.50	5.1	10,839	0.05%
2024/02/27	13	157.58	3.7	155.73	155.00	9.3	10,861	0.09%
2024/02/26	9	167.56	10	165.00	162.50	-1	10,850	-0.01%
2024/02/23	10.2	163.12	14.1	162.96	165.50	-3.9	10,697	-0.04%
2024/02/22	8	156.31	13	157.23	156.50	-5	10,377	-0.05%
2024/02/21	12	153.92	8	152.63	151.50	4	10,391	0.04%
2024/02/20	6	153.99	11.7	150.81	155.50	-5.6	10,413	-0.05%
2024/02/19	6	160.42	8	162.82	154.50	-2	10,306	-0.02%
2024/02/16	21	158.52	22	159.95	156.50	-1	10,209	-0.01%
2024/02/15	12	160.67	10	161.40	162.50	2	10,022	0.02%
2024/02/05	8.2	149.63	13.3	150.75	148.00	-5.1	9,708	-0.05%
2024/02/02	12	145.79	13	145.77	146.50	-1	9,390	-0.01%
2024/02/01	2.3	139.33	9	138.45	139.00	-6.7	9,161	-0.07%
2024/01/31	9	134.72	8	135.06	135.50	1	9,060	0.01%
2024/01/30	4	134.75	12	133.96	135.50	-8	9,005	-0.09%
2024/01/29	3	129.83	1	129.50	130.00	2	8,926	0.02%
2024/01/26	6	126.50	3	126.67	126.50	3	9,104	0.03%
2024/01/25	5	134.40	3	133.67	128.50	2	9,477	0.02%
2024/01/24	4	133.75	1	133.00	133.50	3	9,455	0.03%
2024/01/23	5.1	136.09	3	135.17	135.00	2.1	9,546	0.02%
2024/01/22	8	135.13	35	135.91	137.00	-27	9,526	-0.28%
2024/01/19	4	126.88	10	127.05	128.50	-6	9,174	-0.07%
2024/01/18	1	121.00	0	0.00	122.00	1	9,251	0.01%
2024/01/17	2	126.25	3	126.50	125.50	-1	9,333	-0.01%
2024/01/16	1	125.50	1	124.50	125.50	0	9,437	0.00%
2024/01/15	0	0.00	2	124.00	125.00	-2	9,663	-0.02%
2024/01/12	0	0.00	7	119.50	120.50	-7	9,989	-0.07%
2024/01/11	2	120.00	1	120.00	120.00	1	10,166	0.01%
2024/01/10	2	115.50	1.5	117.33	115.00	0.5	10,467	0.00%
2024/01/09	8	119.00	0	0.00	118.50	8	10,623	0.08%
2024/01/08	3.1	120.47	9	118.61	118.50	-5.9	10,765	-0.05%
2024/01/05	11	123.95	4	124.50	124.00	7	10,879	0.06%
2024/01/04	8	124.19	5	123.90	125.00	3	10,972	0.03%
2024/01/03	0	0.00	6	120.92	120.50	-6	11,144	-0.05%
2024/01/02	0	0.00	3	124.67	123.50	-3	11,431	-0.03%
2023/12/29	3	127.50	4	127.50	126.00	-1	11,822	-0.01%
2023/12/28	1	127.00	7	127.79	127.00	-6	12,072	-0.05%
2023/12/27	5.1	125.00	4.2	124.97	125.50	0.9	12,513	0.01%
2023/12/26	2.2	123.14	3	122.50	123.50	-0.8	13,165	-0.01%
2023/12/25	3.8	121.00	1	120.50	120.50	2.8	13,457	0.02%
2023/12/22	1	120.00	0	0.00	121.00	1	13,706	0.01%
2023/12/21	0	0.00	8	117.25	119.50	-8	13,966	-0.06%
2023/12/20	1	113.53	0	0.00	114.00	1	14,298	0.01%
2023/12/19	1	114.00	1	116.00	116.00	0	14,471	0.00%
2023/12/18	7	116.57	5	118.50	115.00	2	14,658	0.01%
2023/12/15	2	121.75	0	0.00	120.00	2	14,809	0.01%
2023/12/14	3	122.50	1	121.50	121.00	2	15,180	0.01%
2023/12/12	0	0.00	1	121.00	120.50	-1	15,781	-0.01%
2023/12/11	1	122.00	2	122.00	122.00	-1	16,068	-0.01%
2023/12/08	4	124.38	2.1	123.57	123.00	1.9	16,241	0.01%
2023/12/07	1	124.50	5.1	125.42	124.00	-4.1	16,350	-0.03%
2023/12/06	9	124.94	2	126.00	125.50	7	16,631	0.04%
2023/12/05	7	120.79	0	0.00	122.00	7	16,703	0.04%
2023/12/04	2	122.50	2	124.75	122.00	0	16,975	0.00%
2023/12/01	5.1	121.03	0	0.00	122.00	5.1	17,562	0.03%
2023/11/29	1.1	123.52	1.1	123.95	123.50	0	18,393	0.00%
2023/11/28	1.1	116.19	2	119.25	122.00	-0.9	18,707	0.00%
2023/11/27	4.1	118.49	2	119.50	116.00	2.1	18,808	0.01%
2023/11/24	6	123.67	10	123.65	123.50	-4	18,741	-0.02%
2023/11/22	3.1	126.53	1	128.50	127.00	2.1	18,579	0.01%
2023/11/21	9	127.67	5	127.20	127.50	4	18,520	0.02%
2023/11/20	7	123.64	21	122.45	128.00	-14	18,725	-0.07%
2023/11/17	7	120.43	15	120.83	120.50	-8	18,737	-0.04%
2023/11/16	24	118.15	6	118.33	119.00	18	18,818	0.10%
2023/11/15	15.5	117.97	13	119.27	116.50	2.5	18,817	0.01%
2023/11/14	8.5	113.97	2	116.50	113.00	6.5	18,739	0.03%
2023/11/13	2.5	116.30	0	0.00	115.50	2.5	18,922	0.01%
2023/11/10	1	115.00	0	0.00	115.00	1	19,178	0.01%
2023/11/09	1	116.50	0	0.00	117.00	1	19,316	0.01%
2023/11/08	1	116.50	6	115.50	116.00	-5	19,333	-0.03%
2023/11/07	6	113.50	1	112.00	113.00	5	19,432	0.03%
2023/11/06	0	0.00	4	115.63	115.50	-4	19,577	-0.02%
2023/11/03	2	114.25	9	116.11	113.50	-7	19,641	-0.04%
2023/11/02	14	115.71	15	116.83	115.00	-1	19,876	-0.01%
2023/11/01	7	107.14	2	107.00	107.50	5	20,059	0.02%
2023/10/31	3.1	108.34	0	0.00	106.50	3.1	20,308	0.02%
2023/10/30	3	112.83	3	113.50	113.50	0	20,698	0.00%
2023/10/27	2	111.25	1	113.00	110.50	1	21,003	0.00%
2023/10/26	5.1	113.94	22	111.57	111.50	-16.9	21,563	-0.08%
2023/10/25	4.2	120.69	2	120.25	119.00	2.2	22,344	0.01%
2023/10/24	5	118.80	9	118.56	121.50	-4	22,989	-0.02%
2023/10/23	5.1	115.80	11	116.05	116.00	-5.9	23,627	-0.02%
2023/10/20	10	109.40	14	107.86	111.00	-4	23,884	-0.02%
2023/10/19	3.2	115.05	20	114.18	114.50	-16.9	24,210	-0.07%
2023/10/18	16	119.81	5	120.80	116.50	11	24,388	0.05%
2023/10/17	23	131.70	11	130.18	129.00	12	24,447	0.05%
2023/10/16	4.6	130.88	4	132.13	130.00	0.6	24,620	0.00%
2023/10/13	8	137.44	8	138.50	138.50	0	24,996	0.00%
2023/10/12	21	137.57	9	137.28	137.00	12	25,080	0.05%
2023/10/11	6	139.50	1	139.00	138.50	5	25,145	0.02%
2023/10/06	7	142.07	5	141.40	140.50	2	25,247	0.01%
2023/10/05	20	146.37	17	146.91	145.50	3	25,217	0.01%
2023/10/04	14	143.79	16	147.13	148.50	-2	25,030	-0.01%
2023/10/03	19	150.03	19.1	148.41	147.00	-0.1	24,923	0.00%
2023/10/02	4	146.38	26	145.94	148.50	-22	24,468	-0.09%
2023/09/28	20	137.63	10	136.70	136.00	10	23,773	0.04%
2023/09/27	5	136.20	3.1	135.20	137.00	1.9	23,484	0.01%
2023/09/26	10	137.00	7.1	134.29	132.50	2.9	23,261	0.01%
2023/09/25	6	132.33	16.1	134.26	137.00	-10.1	22,975	-0.04%
2023/09/22	5	128.20	5.1	129.88	130.50	-0.1	22,533	0.00%
2023/09/21	2	123.50	4	124.50	126.00	-2	22,317	-0.01%
2023/09/20	5	125.50	5	127.30	127.50	0	22,065	0.00%
2023/09/19	18.1	130.57	9	124.89	123.50	9.1	21,870	0.04%
2023/09/18	2	130.00	3	130.00	129.50	-1	21,468	0.00%
2023/09/15	11	128.73	12	129.79	130.50	-1	21,284	0.00%
2023/09/14	6	122.33	27	121.70	122.00	-21	20,836	-0.10%
2023/09/13	25	114.80	6	114.75	117.00	19	20,611	0.09%
2023/09/12	5	117.80	3	117.50	117.00	2	20,431	0.01%
2023/09/11	11	121.36	8	118.63	116.50	3	20,311	0.01%
2023/09/08	3	131.66	5	131.60	129.00	-2	20,001	-0.01%
2023/09/07	4	137.25	4.1	135.39	135.00	-0.1	19,809	0.00%
2023/09/06	18	140.19	33	139.70	139.00	-15	19,493	-0.08%
2023/09/05	13	134.46	24.4	137.38	141.50	-11.4	18,934	-0.06%
2023/09/04	16	129.09	10	130.00	129.00	6	18,661	0.03%
2023/09/01	8	126.06	16	127.41	123.50	-8	18,678	-0.04%
2023/08/31	6	125.58	3	125.33	125.00	3	18,309	0.02%
2023/08/30	3	122.83	3	123.33	123.00	0	18,158	0.00%
2023/08/29	4	122.62	4	123.00	122.00	0	18,153	0.00%
2023/08/28	1	122.00	2	120.00	120.50	-1	18,063	-0.01%
2023/08/25	2	120.75	6	121.50	121.00	-4	17,983	-0.02%
2023/08/24	26.1	130.62	25	129.40	125.50	1.1	17,910	0.01%
2023/08/23	14	127.86	24	127.58	128.00	-10	17,570	-0.06%
2023/08/22	4	125.12	8.1	125.13	125.00	-4.1	17,388	-0.02%
2023/08/21	4	120.38	4	120.13	120.00	0	17,352	0.00%
2023/08/18	12.1	125.13	14	123.64	122.00	-1.9	17,438	-0.01%
2023/08/17	10	126.30	7	125.36	128.00	3	17,322	0.02%
2023/08/16	10	123.15	22	123.11	126.00	-12	17,388	-0.07%
2023/08/15	29	121.48	22	121.05	120.00	7	17,179	0.04%
2023/08/14	11	117.09	1	117.50	117.50	10	16,988	0.06%
2023/08/11	8	119.44	7	118.64	118.50	1	16,851	0.01%
2023/08/10	9	119.72	16	117.50	120.00	-7	16,604	-0.04%
2023/08/09	9	125.17	6.3	125.20	123.50	2.8	16,343	0.02%
2023/08/08	14	128.43	16	128.31	128.50	-2	16,110	-0.01%
2023/08/07	42.1	123.73	22	124.89	130.50	20.1	15,714	0.13%
2023/08/04	2.3	118.58	5	117.60	119.00	-2.7	15,149	-0.02%
2023/08/02	8	117.44	9	118.67	113.50	-1	14,763	-0.01%
2023/08/01	5	123.70	7	121.43	122.50	-2	14,262	-0.01%
2023/07/31	32	136.31	27	135.54	125.00	5	14,003	0.04%
2023/07/28	34	137.76	42	136.39	138.00	-8	13,340	-0.06%
2023/07/27	39.6	136.47	12	136.92	133.50	27.6	12,247	0.23%
2023/07/26	25.4	134.64	32	130.58	127.00	-6.6	11,440	-0.06%
2023/07/25	28.1	130.92	43.1	129.06	134.00	-15	10,566	-0.14%
2023/07/24	41	120.43	61.7	122.24	122.00	-20.7	10,047	-0.21%
2023/07/21	42.7	116.04	9.2	115.84	116.50	33.5	9,303	0.36%
2023/07/20	0.1	117.50	15	117.28	118.50	-14.9	8,892	-0.17%
2023/07/19	15	112.63	16.1	110.30	108.00	-1.1	8,448	-0.01%
2023/07/18	16	110.31	15.1	108.79	107.00	0.9	8,087	0.01%
2023/07/17	10	99.36	59	103.24	106.00	-49	7,522	-0.65%
2023/07/14	50	94.54	22	93.62	96.50	28	7,259	0.39%
2023/07/13	36	92.39	53	93.14	90.40	-17	7,049	-0.24%
2023/07/12	45	87.80	32.1	87.33	87.30	12.9	6,724	0.19%
2023/07/11	5.1	84.24	13	84.82	85.40	-7.9	6,488	-0.12%
2023/07/10	6.1	81.87	3	81.70	78.90	3.1	6,340	0.05%
2023/07/07	0	0.00	0.1	80.00	80.20	-0.1	6,197	0.00%
2023/07/05	0	0.00	1.3	77.35	78.30	-1.3	6,061	-0.02%
2023/07/04	0.3	75.60	5	75.00	75.90	-4.7	5,962	-0.08%
2023/07/03	1.1	74.50	0	0.00	74.50	1.1	5,907	0.02%
2023/06/30	0	0.00	5.3	74.97	75.50	-5.3	5,861	-0.09%
2023/06/29	0.1	73.20	2	73.70	72.80	-1.9	5,811	-0.03%
2023/06/28	1	71.70	10	72.17	71.30	-9	5,830	-0.15%
2023/06/27	0.1	71.20	0	0.00	70.50	0.1	5,988	0.00%
2023/06/26	0.2	72.40	0	0.00	72.10	0.2	6,024	0.00%
2023/06/20	11	73.63	0	0.00	73.60	11	6,035	0.18%
2023/06/19	4	74.75	1	74.60	74.60	3	6,096	0.05%
2023/06/16	1	78.20	0	0.00	77.30	1	6,055	0.02%
2023/06/15	3	78.20	0	0.00	78.00	3	6,158	0.05%
2023/06/14	0	0.00	1	79.10	78.50	-1	6,164	-0.02%
2023/06/13	10	79.26	0	0.00	78.90	10	6,135	0.16%
2023/06/12	0	0.00	2	79.80	79.70	-2	6,137	-0.03%
2023/06/09	3	81.97	13	81.81	81.80	-10	6,135	-0.16%
2023/06/08	8.1	81.55	7	81.36	80.70	1.1	6,089	0.02%
2023/06/07	23	79.63	20	82.86	83.90	3	6,025	0.05%
2023/06/05	1.1	76.65	2	76.10	75.80	-0.9	5,787	-0.02%
2023/06/02	0	0.00	1	77.30	77.80	-1	5,711	-0.02%
2023/05/31	3	76.53	1.3	75.57	75.00	1.7	5,620	0.03%
2023/05/30	1	76.10	0	0.00	76.50	1	5,538	0.02%
2023/05/26	24	74.89	27	74.81	73.70	-3	5,417	-0.06%
2023/05/25	16	76.36	14	76.34	76.00	2	5,297	0.04%
2023/05/24	6	75.92	4	75.80	75.60	2	5,077	0.04%
2023/05/23	2	73.75	45	73.34	73.30	-43	4,829	-0.89%
2023/05/22	1	73.30	4	73.25	72.30	-3	4,629	-0.06%
2023/05/19	0.1	67.40	2	68.30	67.90	-2	4,286	-0.05%
2023/05/18	0	0.00	3	63.43	64.10	-3	4,184	-0.07%
2023/05/17	1	63.00	0	0.00	62.90	1	4,187	0.02%
2023/05/16	0	0.00	3	63.40	63.70	-3	4,191	-0.07%
2023/05/11	6.1	61.17	0	0.00	60.10	6.1	4,308	0.14%
2023/05/10	6.1	64.84	0	0.00	63.70	6.1	4,246	0.14%
2023/05/09	0	0.00	1	66.90	67.30	-1	4,176	-0.02%
2023/05/08	3	67.87	0.2	68.10	67.70	2.9	4,165	0.07%
2023/05/05	1	67.20	17	66.71	69.00	-16	4,157	-0.38%
2023/05/04	11	62.96	3.1	63.41	65.00	7.9	4,050	0.20%
2023/05/03	0	0.00	0.1	65.50	65.20	-0.1	4,101	0.00%
2023/05/02	0	0.00	1.1	66.99	65.60	-1.1	4,161	-0.03%
2023/04/28	0	0.00	1	66.60	66.40	-1	4,224	-0.02%
2023/04/27	4	63.85	1	65.00	65.00	3	4,235	0.07%
2023/04/26	1	61.40	0	0.00	62.30	1	4,332	0.02%
2023/04/25	0.1	63.20	2	63.40	63.80	-2	4,335	-0.04%
2023/04/24	0	0.00	9	64.80	65.10	-9	4,367	-0.21%
2023/04/20	1	65.10	2	65.00	65.00	-1	4,455	-0.02%
2023/04/19	2	66.60	0	0.00	66.50	2	4,565	0.04%
2023/04/18	0	0.00	1	68.00	68.00	-1	4,598	-0.02%
2023/04/14	2.1	69.21	8	67.80	69.20	-6	4,625	-0.13%
2023/04/13	5	67.00	11	67.00	66.80	-6	4,562	-0.13%
2023/04/12	3	70.97	2	71.10	71.10	1	4,443	0.02%
2023/04/11	4.2	72.16	0	0.00	71.80	4.2	4,375	0.10%
2023/04/10	0.1	71.90	1	71.70	71.90	-0.9	4,310	-0.02%
2023/04/07	8	70.84	0	0.00	70.70	8	4,228	0.19%
2023/04/06	15	70.67	0	0.00	70.60	15	4,216	0.36%
2023/03/31	16	71.28	1	71.50	71.20	15	4,205	0.36%
2023/03/30	2	71.45	0	0.00	71.70	2	4,177	0.05%
2023/03/29	0	0.00	0	72.50	70.40	0	4,136	0.00%
2023/03/28	8	72.70	17	72.46	71.70	-9	4,087	-0.22%
2023/03/27	3	71.50	13	70.75	70.60	-10	3,926	-0.25%
2023/03/24	12	69.43	0	0.00	69.00	12	3,859	0.31%
2023/03/23	11	70.02	0	0.00	69.70	11	3,828	0.29%
2023/03/22	0	0.00	13.2	69.23	70.30	-13.2	3,789	-0.35%
2023/03/21	10	69.70	1	70.30	69.20	9	3,683	0.24%
2023/03/20	15	69.63	10.1	68.29	70.80	5	3,608	0.14%
2023/03/17	13.1	67.41	5	67.20	67.00	8.1	3,478	0.23%
2023/03/16	7	65.64	2	66.50	65.90	5	3,405	0.15%
2023/03/15	0	0.00	7	66.07	65.80	-7	3,414	-0.21%
2023/03/14	8	64.95	0	0.00	64.10	8	3,423	0.23%
2023/03/13	5	65.88	5	67.28	67.10	0	3,422	0.00%
2023/03/10	11	69.47	15	70.11	68.60	-4	3,339	-0.12%
2023/03/09	2	66.30	21	67.80	69.60	-19	3,118	-0.61%
2023/03/07	12.1	63.40	1	63.00	63.60	11.1	2,982	0.37%
2023/03/06	0	0.00	0	61.64	62.30	0	2,945	0.00%
2023/03/03	0	0.00	0.1	59.60	59.60	-0.1	2,901	0.00%
2023/03/01	0	58.60	0	0.00	58.50	0	3,042	0.00%
2023/02/17	1	58.80	0	0.00	58.70	1	3,477	0.03%
2023/02/14	0	0.00	5	59.30	59.50	-5	3,815	-0.13%
2023/02/13	0	0.00	3	59.60	58.90	-3	3,895	-0.08%
2023/02/10	6	59.37	0	0.00	58.00	6	3,963	0.15%
2023/02/07	3	61.03	0	0.00	61.00	3	4,471	0.07%
2023/02/06	0	0.00	7	60.96	60.90	-7	4,611	-0.15%
2023/02/03	3	61.57	0	0.00	61.40	3	4,641	0.06%
2023/02/02	3	62.87	0	0.00	62.80	3	4,652	0.06%
2023/02/01	6	63.50	19	63.91	64.00	-13	4,602	-0.28%
2023/01/31	0	0.00	11	61.61	61.80	-11	4,534	-0.24%
2023/01/30	0.2	61.05	2	61.50	60.70	-1.9	4,510	-0.04%
2023/01/17	1	58.70	0	0.00	59.40	1	4,470	0.02%
2023/01/16	5.1	59.87	2	59.80	59.50	3.1	4,441	0.07%
2023/01/13	1	59.50	2	57.80	57.00	-1	4,305	-0.02%
2023/01/12	1	57.70	0	0.00	58.50	1	4,283	0.02%
2023/01/11	0	0.00	2	60.35	60.00	-2	4,228	-0.05%
2023/01/10	1	61.30	2	61.05	61.30	-1	4,207	-0.02%
2023/01/09	8.1	60.39	5	60.76	61.30	3.1	4,138	0.07%
2023/01/06	2	57.60	1	57.00	57.60	1	4,030	0.02%
2023/01/04	0.1	55.79	0	0.00	56.00	0.1	3,998	0.00%
2023/01/03	0.1	53.10	0	0.00	53.30	0.1	3,967	0.00%
2022/12/29	0	0.00	2	51.70	52.10	-2	4,016	-0.05%
2022/12/23	0	0.00	4	51.45	52.50	-4	4,153	-0.10%
2022/12/22	4	51.78	0	0.00	51.90	4	4,164	0.10%
2022/12/20	5	54.20	3	52.70	52.00	2	4,174	0.05%
2022/12/16	2	54.15	2	55.30	55.30	0	4,152	0.00%
2022/12/14	0	0.00	2	55.70	55.80	-2	4,134	-0.05%
2022/12/13	4	54.25	0	0.00	54.40	4	4,121	0.10%
2022/12/07	1	53.80	0	0.00	53.60	1	4,052	0.02%
2022/12/06	1	55.40	0	0.00	55.30	1	4,003	0.02%
2022/12/05	3	57.50	3	57.70	57.80	0	3,914	0.00%
2022/12/02	0	0.00	1	58.20	58.20	-1	3,841	-0.03%
2022/12/01	1	58.50	0	0.00	58.40	1	3,800	0.03%
2022/11/30	2	57.70	0	0.00	57.20	2	3,772	0.05%
2022/11/24	0	0.00	0.1	56.30	56.00	-0.1	3,639	0.00%
2022/11/23	1	56.10	1	57.30	55.90	0	3,598	0.00%
2022/11/22	0	0.00	10.1	54.60	54.70	-10.1	3,487	-0.29%
2022/11/21	3	54.83	8	54.55	54.60	-5	3,450	-0.14%
2022/11/18	2.1	55.25	0	0.00	54.80	2.1	3,427	0.06%
2022/11/16	3	55.47	10	54.24	54.90	-7	3,287	-0.21%
2022/11/15	11	53.53	6	53.78	53.10	5	3,117	0.16%
2022/11/14	6	51.48	8	52.00	52.30	-2	3,000	-0.07%
2022/11/11	7	51.30	1	52.00	52.10	6	2,836	0.21%
2022/11/10	2	50.00	1	49.60	49.20	1	2,714	0.04%
2022/11/09	0	0.00	1.2	50.21	50.50	-1.2	2,651	-0.04%
2022/11/08	4	50.51	3	50.50	49.45	1	2,573	0.04%
2022/11/07	5	48.65	7	49.13	49.70	-2	2,463	-0.08%
2022/11/04	4	49.50	4	48.88	49.70	0	2,340	0.00%
2022/11/03	4.3	48.83	5	48.17	48.75	-0.7	2,213	-0.03%
2022/11/02	11	46.95	11	47.84	48.00	0	1,807	0.00%
2022/11/01	2	43.60	0	0.00	43.65	2	1,660	0.12%
2022/10/31	4	43.25	2	43.88	43.85	2	1,606	0.12%
2022/10/26	1	40.25	0	0.00	40.00	1	1,487	0.07%
2022/10/21	0	0.00	1	42.20	42.15	-1	1,478	-0.07%
2022/10/20	0	0.00	2	42.20	42.55	-2	1,482	-0.13%
2022/10/13	0	0.00	2	39.50	39.40	-2	1,497	-0.13%
2022/10/12	0	0.00	10	39.88	40.90	-10	1,473	-0.68%
2022/10/11	2	40.57	4	40.03	40.45	-2	1,428	-0.14%
2022/10/06	3	43.25	1	43.65	43.50	2	1,371	0.15%
2022/10/05	1	43.72	0	0.00	43.85	1	1,334	0.08%
2022/10/04	7	44.29	4	44.46	44.35	3	1,289	0.23%
2022/09/30	0	0.00	4	44.08	44.80	-4	1,253	-0.32%
2022/09/28	3	45.77	2	45.03	44.70	1	1,284	0.08%
2022/09/27	4	46.98	0	0.00	47.10	4	1,328	0.30%
2022/09/26	6	48.14	25	48.02	47.70	-19	1,407	-1.35%
2022/09/23	20	51.25	0	0.00	51.20	20	1,404	1.42%
2022/09/22	12	50.95	0	0.00	51.40	12	1,463	0.82%
2022/09/21	0	0.00	4	51.48	51.60	-4	1,480	-0.27%
2022/09/19	0	0.00	10	52.00	52.00	-10	1,527	-0.65%
2022/09/16	3	52.83	0	0.00	52.70	3	1,550	0.19%
2022/09/15	1	53.10	0.1	54.00	53.80	0.9	1,577	0.06%
2022/09/08	0.1	54.20	1	55.20	55.20	-0.9	1,727	-0.05%
2022/09/06	5	54.76	36	55.18	53.30	-31	1,756	-1.76%
2022/09/05	2	56.80	8	57.30	56.60	-6	1,756	-0.34%
2022/09/02	35	58.14	0	0.00	58.00	35	1,760	1.99%
2022/08/30	0	0.00	1	55.70	56.10	-1	1,746	-0.06%
2022/08/25	6	56.80	0	0.00	56.80	6	1,764	0.34%
2022/08/19	3	58.00	0	0.00	57.90	3	1,744	0.17%
2022/08/18	1	56.90	0	0.00	57.50	1	1,740	0.06%
2022/08/10	0	0.00	1	52.40	53.30	-1	1,689	-0.06%
2022/08/09	0	0.00	1	52.00	52.20	-1	1,688	-0.06%
2022/08/08	5	50.64	0	0.00	50.80	5	1,704	0.29%
2022/08/04	6	51.80	0	0.00	51.40	6	1,727	0.35%
2022/07/28	0	0.00	2	53.90	52.60	-2	1,805	-0.11%
2022/07/27	1	53.20	0	0.00	54.80	1	1,796	0.06%
2022/07/26	2	53.36	0	0.00	53.30	2	1,838	0.11%
2022/07/25	1	56.50	0	0.00	56.50	1	1,859	0.05%
2022/07/22	1	57.00	0	0.00	57.10	1	1,939	0.05%
2022/07/21	21	56.04	20	56.67	57.20	1	1,991	0.05%
2022/07/20	7	54.34	4	55.03	58.10	3	1,980	0.15%
2022/07/19	0	0.00	1	53.80	52.90	-1	1,980	-0.05%
2022/07/18	9	53.50	0	0.00	53.40	9	1,992	0.45%
2022/07/15	0	0.00	1	53.80	53.70	-1	2,069	-0.05%
2022/07/12	0	0.00	5	51.52	51.40	-5	2,187	-0.23%
2022/07/07	0	0.00	2	53.50	53.80	-2	2,287	-0.09%
2022/07/06	0	0.00	1.1	50.45	51.30	-1.1	2,319	-0.05%
2022/07/05	5	51.84	6	51.88	51.80	-1	2,307	-0.04%
2022/07/04	8	51.30	13	52.29	53.80	-5	2,270	-0.22%
2022/07/01	5	54.60	0	0.00	54.50	5	2,209	0.23%
2022/06/30	4	55.38	3	55.70	55.90	1	2,189	0.05%
2022/06/23	0	0.00	5	58.26	59.00	-5	2,097	-0.24%
2022/06/22	0	59.90	0	0.00	59.00	0	2,084	0.00%
2022/06/21	7	61.56	8	61.15	61.40	-1	2,063	-0.05%
2022/06/20	5	62.53	0	0.00	60.60	5	2,064	0.24%
2022/06/17	7	61.97	5	61.64	61.50	2	2,064	0.10%
2022/06/16	10	66.00	3	66.37	66.00	7	2,014	0.35%
2022/06/15	2	69.00	0	0.00	69.00	2	2,015	0.10%
2022/06/14	2	68.60	2	68.00	68.70	0	2,029	0.00%
2022/06/13	7	69.80	0	0.00	69.80	7	2,015	0.35%
2022/06/10	2	71.85	0	0.00	71.90	2	2,019	0.10%
2022/06/09	5	72.60	0	0.00	72.60	5	2,041	0.24%
2022/06/06	0	0.00	2	74.25	73.80	-2	2,066	-0.10%
2022/06/02	6	76.30	3	76.20	74.50	3	2,097	0.14%
2022/06/01	0	0.00	4	77.20	77.30	-4	2,114	-0.19%
2022/05/31	10	76.89	0	0.00	77.00	10	2,141	0.47%
2022/05/30	4	76.95	0	0.00	77.30	4	2,153	0.19%
2022/05/27	5	76.00	1	77.00	76.00	4	2,158	0.19%
2022/05/26	0	0.00	1	76.70	76.50	-1	2,184	-0.05%
2022/05/25	0	0.00	0	75.80	76.30	0	2,242	0.00%
2022/05/23	1	75.60	0	0.00	75.60	1	2,258	0.04%
2022/05/13	1	73.60	0	0.00	72.80	1	2,230	0.04%
2022/05/11	2	75.90	0	0.00	76.60	2	2,201	0.09%
2022/05/10	0	0.00	1	76.00	76.00	-1	2,193	-0.05%
2022/05/09	1	75.51	0	0.00	74.70	1	2,162	0.05%
2022/05/03	3	76.23	3	77.00	77.00	0	2,048	0.00%
2022/04/29	0	0.00	3	77.10	77.10	-3	2,050	-0.15%
2022/04/28	0	0.00	7	77.14	75.10	-7	2,020	-0.35%
2022/04/27	3	76.17	1	76.50	77.30	2	1,943	0.10%
2022/04/26	1.1	74.81	1	75.10	75.10	0.1	1,884	0.01%
2022/04/25	2.2	71.72	0	0.00	71.10	2.2	1,850	0.12%
2022/04/22	0	0.00	1	76.00	75.70	-1	1,826	-0.05%
2022/04/21	3	75.90	4	76.10	75.50	-1	1,805	-0.06%
2022/04/20	0.6	74.03	0	0.00	73.00	0.6	1,732	0.03%
2022/04/19	0.1	72.00	0	0.00	72.20	0.1	1,707	0.01%
2022/04/18	0	67.56	0	0.00	68.10	0	1,701	0.00%
2022/04/15	21	69.02	0	0.00	68.70	21	1,686	1.25%
2022/04/14	1	70.90	0	0.00	70.60	1	1,687	0.06%
2022/04/13	4	74.65	0	0.00	74.80	4	1,617	0.25%
2022/04/12	7	76.30	0	0.00	74.90	7	1,569	0.45%
2022/04/11	5	78.72	0	0.00	78.00	5	1,531	0.33%
2022/04/06	1	84.00	0	0.00	84.50	1	1,470	0.07%
2022/04/01	6	83.15	0	0.00	84.50	6	1,478	0.41%
2022/03/25	2	83.50	0	0.00	83.70	2	1,495	0.13%
2022/03/22	1	83.80	0	0.00	83.90	1	1,492	0.07%
2022/03/18	4	82.35	0	0.00	82.20	4	1,480	0.27%
2022/03/17	1	80.80	0	0.00	81.30	1	1,511	0.07%
2022/03/16	0	80.00	0	0.00	79.80	0	1,558	0.00%
2022/03/15	0	80.20	0	0.00	79.80	0	1,590	0.00%
2022/03/14	0	0.00	1	82.10	81.70	-1	1,607	-0.06%
2022/03/08	0	0.00	1	80.70	82.40	-1	1,613	-0.06%
2022/03/07	27	81.85	0	0.00	81.80	27	1,589	1.70%
2022/03/04	1	85.70	0	0.00	85.00	1	1,585	0.06%
2022/02/25	0	86.90	2	88.40	85.70	-2	1,718	-0.11%
2022/02/24	2	89.15	0	0.00	88.90	2	1,749	0.11%
2022/02/22	3	89.80	0	0.00	89.60	3	1,759	0.17%
2022/02/15	1	91.80	0.1	92.00	92.00	0.9	1,930	0.04%
2022/01/24	0	90.90	4	93.30	93.30	-4	2,066	-0.19%
2022/01/21	2	94.00	0	0.00	93.70	2	2,069	0.10%
2022/01/20	0	0.00	1	94.80	95.40	-1	2,107	-0.05%
2022/01/19	3	95.10	0	0.00	95.20	3	2,172	0.14%
2022/01/18	8	97.76	0	0.00	96.10	8	2,173	0.37%
2022/01/17	2	96.10	0	0.00	96.50	2	2,145	0.09%
2022/01/14	0	93.90	0	0.00	96.00	0	2,149	0.00%
2022/01/11	0	0.00	7	95.94	94.60	-7	2,172	-0.32%
2022/01/10	3	96.27	0	0.00	96.10	3	2,158	0.14%
2022/01/07	1	98.00	1	98.30	98.20	0	2,154	0.00%
2022/01/05	1	101.50	0	0.00	102.00	1	2,154	0.05%
2021/12/30	0	0.00	10	102.00	102.00	-10	2,218	-0.45%
2021/12/29	0	0.00	1	103.00	102.50	-1	2,283	-0.04%
2021/12/28	0	0.00	1	103.00	103.50	-1	2,301	-0.04%
2021/12/24	0	0.00	6	102.50	102.50	-6	2,330	-0.26%
2021/12/23	1	103.50	0	103.50	103.00	1	2,339	0.04%
2021/12/22	1	102.00	0	0.00	102.00	1	2,310	0.04%
2021/12/20	0	0.00	5	102.00	102.00	-5	2,389	-0.21%
2021/12/17	2	100.50	0.1	100.50	101.00	1.9	2,476	0.08%
2021/12/14	1	100.00	0	0.00	100.00	1	2,596	0.04%
2021/12/13	2	103.00	5.2	102.43	102.00	-3.2	2,631	-0.12%
2021/12/10	13	106.04	20	106.60	106.00	-7	2,593	-0.27%
2021/12/09	4	104.50	6	104.83	104.00	-2	2,522	-0.08%
2021/12/08	0	0.00	0.6	102.00	102.50	-0.6	2,492	-0.02%
2021/12/07	1	102.50	0	0.00	101.50	1	2,468	0.04%
2021/12/02	2	102.50	1	101.50	101.50	1	2,449	0.04%
2021/12/01	1	101.00	1	102.50	103.00	0	2,454	0.00%
2021/11/30	5	104.40	6	101.75	101.50	-1	2,454	-0.04%
2021/11/29	1	99.70	4	100.58	101.50	-3	2,453	-0.12%
2021/11/26	2	101.25	1	101.50	101.50	1	2,453	0.04%
2021/11/25	3	103.83	0	0.00	102.00	3	2,437	0.12%
2021/11/24	1	104.00	4	102.25	105.00	-3	2,348	-0.13%
2021/11/23	18	100.69	4	100.13	100.50	14	2,277	0.61%
2021/11/22	1	98.70	0	0.00	98.80	1	2,193	0.05%
2021/11/18	1	98.80	0	0.00	98.40	1	2,193	0.05%
2021/11/17	0	0.00	1	94.50	94.50	-1	2,135	-0.05%
2021/11/15	1	94.50	0	0.00	94.20	1	2,109	0.05%
2021/11/12	1	94.10	0	0.00	93.40	1	2,087	0.05%
2021/11/10	1	95.70	1	96.70	97.00	0	2,105	0.00%
2021/11/09	11	96.26	1	97.30	96.60	10	2,135	0.47%
2021/11/08	0	0.00	2	97.30	97.30	-2	2,118	-0.09%
2021/11/05	2	99.00	0	0.00	98.10	2	2,122	0.09%
2021/11/04	2	99.65	1	98.40	98.60	1	2,131	0.05%
2021/11/03	2	98.30	1	98.50	98.60	1	2,135	0.05%
2021/11/01	1	95.40	2	96.00	96.00	-1	2,160	-0.05%
2021/10/29	3	95.40	0	0.00	95.50	3	2,161	0.14%
2021/10/28	1	96.90	0	0.00	96.50	1	2,127	0.05%
2021/10/27	1	99.50	3	99.63	101.00	-2	2,091	-0.10%
2021/10/22	0	0.00	2	93.00	93.30	-2	2,057	-0.10%
2021/10/21	1	92.10	1	96.80	92.10	0	2,081	0.00%
2021/10/20	1	94.70	1	94.80	94.80	0	2,074	0.00%
2021/10/19	0	0.00	1	95.00	95.50	-1	2,074	-0.05%
2021/10/18	1	91.50	0	0.00	91.30	1	2,077	0.05%
2021/10/14	0	0.00	1	93.10	93.10	-1	2,096	-0.05%
2021/10/13	1	94.00	0	0.00	93.70	1	2,107	0.05%
2021/10/07	2	96.15	0	0.00	96.90	2	2,108	0.09%
2021/10/06	17	97.98	1	95.10	95.10	16	2,101	0.76%
2021/10/04	1	103.00	0	0.00	100.50	1	2,075	0.05%
2021/09/30	1	107.00	1	108.00	108.00	0	2,112	0.00%
2021/09/29	1	107.00	0	0.00	106.50	1	2,130	0.05%
2021/09/28	0	0.00	2	111.50	113.50	-2	2,202	-0.09%
2021/09/23	1	117.00	2	116.75	116.50	-1	2,253	-0.04%
2021/09/16	2	109.50	1	108.00	110.00	1	2,360	0.04%
2021/09/14	2	106.25	0	0.00	106.00	2	2,392	0.08%
2021/09/13	1	108.50	1	107.00	106.50	0	2,433	0.00%
2021/09/10	1	107.50	0	0.00	108.00	1	2,490	0.04%
2021/09/02	1	112.00	0	0.00	114.50	1	3,021	0.03%
2021/09/01	0	0.00	2	113.25	114.00	-2	3,045	-0.07%
2021/08/26	1	112.00	0	0.00	111.00	1	3,029	0.03%
2021/08/24	0	0.00	1	110.00	111.00	-1	3,046	-0.03%
2021/08/19	10	106.25	0	0.00	106.00	10	3,031	0.33%
2021/08/13	1	111.00	0	0.00	109.50	1	2,957	0.03%
2021/08/10	0	0.00	1	117.00	116.00	-1	2,927	-0.03%
2021/08/09	0	0.00	2	115.50	114.50	-2	2,928	-0.07%
2021/08/06	2	120.75	53	121.46	119.50	-51	2,927	-1.74%
2021/08/05	2	121.00	12	120.83	120.00	-10	2,928	-0.34%
2021/08/03	2	114.75	0	0.00	114.50	2	2,988	0.07%
2021/08/02	2	113.25	2	114.50	113.50	0	2,978	0.00%
2021/07/30	2	118.50	0	0.00	116.50	2	2,970	0.07%
2021/07/28	0	0.00	1	116.00	116.00	-1	2,970	-0.03%
2021/07/26	0	0.00	1	120.00	120.50	-1	2,967	-0.03%
2021/07/23	1	118.00	1	119.50	117.00	0	2,951	0.00%
2021/07/22	1	118.00	10	120.00	119.00	-9	2,946	-0.31%
2021/07/21	0	0.00	1	119.50	117.50	-1	2,938	-0.03%
2021/07/20	0	0.00	1	121.00	116.50	-1	2,935	-0.03%
2021/07/19	1	123.00	1	123.00	119.00	0	2,910	0.00%
2021/07/16	1	122.00	1	123.00	122.50	0	2,939	0.00%
2021/07/14	1	121.00	0	0.00	122.00	1	2,958	0.03%
2021/07/13	0	0.00	2	122.50	120.50	-2	2,970	-0.07%
2021/07/12	4	121.50	0	0.00	120.00	4	2,962	0.14%
2021/07/09	0	0.00	3	122.67	120.50	-3	3,005	-0.10%
2021/07/05	1	120.00	3	119.33	118.50	-2	3,156	-0.06%
2021/07/02	0	0.00	31	117.47	117.50	-31	3,070	-1.01%
2021/07/01	0	0.00	19	114.95	113.50	-19	3,035	-0.63%
2021/06/30	18	115.25	37	116.01	116.50	-19	3,001	-0.63%
2021/06/29	15	116.40	87	114.36	114.00	-72	2,896	-2.49%
2021/06/28	10	109.50	1	112.00	109.00	9	2,761	0.33%
2021/06/25	1	108.00	1	109.00	108.50	0	2,722	0.00%
2021/06/23	1	108.00	0	0.00	109.00	1	2,645	0.04%
2021/06/21	11	107.36	1	107.00	106.50	10	2,580	0.39%
2021/06/18	2	112.50	2	110.75	111.00	0	2,540	0.00%
2021/06/17	3	111.00	0	0.00	113.00	3	2,547	0.12%
2021/06/16	36	111.99	4.1	110.59	111.00	31.9	2,548	1.25%
2021/06/15	11	115.91	4.1	114.71	113.50	6.9	2,460	0.28%
2021/06/11	32.2	107.58	33	111.50	108.00	-0.8	2,358	-0.03%
2021/06/10	41	106.56	61	110.00	108.00	-20	2,273	-0.88%
2021/06/03	9	100.13	0	0.00	101.50	9	2,057	0.44%
2021/06/02	50	100.41	0	0.00	100.00	50	2,067	2.42%
2021/06/01	46	101.47	2	102.00	101.50	44	2,057	2.14%
2021/05/28	1	97.50	1	96.80	96.80	0	2,036	0.00%
2021/05/25	2	97.25	0.5	96.00	95.90	1.5	2,147	0.07%
2021/05/24	0	0.00	1	95.00	96.10	-1	2,195	-0.05%
2021/05/21	2	94.80	1	96.20	97.00	1	2,261	0.04%
2021/05/14	0	0.00	2	92.50	92.80	-2	2,529	-0.08%
2021/05/13	2	87.85	5	88.34	92.40	-3	2,544	-0.12%
2021/05/12	2	91.20	0	0.00	89.10	2	2,534	0.08%
2021/05/10	4	102.88	0	0.00	104.50	4	2,445	0.16%
2021/05/05	2	104.00	0	0.00	102.50	2	2,501	0.08%
2021/05/04	4	107.25	4	104.50	106.00	0	2,536	0.00%
2021/05/03	4	112.38	2	111.00	111.50	2	2,614	0.08%
2021/04/28	0	0.00	1	119.00	119.00	-1	2,791	-0.04%
2021/04/27	2	117.75	0	0.00	117.00	2	2,836	0.07%
2021/04/23	1	120.50	0	0.00	122.50	1	2,865	0.03%
2021/04/22	0	0.00	2	120.75	120.50	-2	2,924	-0.07%
2021/04/21	0	0.00	1	124.00	124.00	-1	2,874	-0.03%
2021/04/20	3	126.33	0	0.00	125.50	3	2,864	0.10%
2021/04/19	0	0.00	3	126.83	126.00	-3	2,853	-0.11%
2021/04/16	0	0.00	1	124.00	124.00	-1	2,826	-0.04%
2021/04/15	1	122.50	0	0.00	123.00	1	2,824	0.04%
2021/04/14	1	122.00	1.3	123.69	125.00	-0.3	2,821	-0.01%
2021/04/13	0	0.00	2	123.75	122.00	-2	2,779	-0.07%
2021/04/12	1	123.50	2	124.50	123.00	-1	2,864	-0.03%
2021/04/09	2	118.75	3	122.17	122.50	-1	2,782	-0.04%
2021/04/08	1	117.00	2	119.75	119.00	-1	2,718	-0.04%
2021/04/07	1	117.50	0	0.00	117.50	1	2,715	0.04%
2021/04/01	0	0.00	2	119.50	119.00	-2	2,713	-0.07%
2021/03/31	1	118.00	4	119.13	119.50	-3	2,725	-0.11%
2021/03/30	2	117.75	0	0.00	117.00	2	2,734	0.07%
2021/03/26	0	0.00	5	114.50	116.50	-5	2,788	-0.18%
2021/03/25	1	113.00	0	0.00	113.50	1	2,803	0.04%
2021/03/24	3	114.50	1	115.50	115.00	2	2,844	0.07%
2021/03/23	5	117.60	0	0.00	116.50	5	2,932	0.17%
2021/03/22	3	117.50	1	118.50	119.50	2	2,941	0.07%
2021/03/19	4	118.13	3	118.50	118.50	1	2,918	0.03%
2021/03/18	0	0.00	9	115.67	116.00	-9	2,879	-0.31%
2021/03/17	4	111.50	0	0.00	112.00	4	2,843	0.14%
2021/03/12	2	111.25	0	0.00	111.00	2	2,834	0.07%
2021/03/11	0	0.00	3	112.00	111.50	-3	2,852	-0.11%
2021/03/04	4	110.63	0	0.00	111.00	4	2,908	0.14%
2021/03/03	3	111.83	0	0.00	112.00	3	2,935	0.10%
2021/03/02	1.1	115.18	0	0.00	113.00	1.1	2,957	0.04%
2021/02/26	1	114.00	3	116.33	118.00	-2	2,926	-0.07%
2021/02/25	1	117.00	0	0.00	116.50	1	2,937	0.03%
2021/02/24	2	117.50	18	117.50	117.50	-16	2,905	-0.55%
2021/02/23	2.2	123.41	0	0.00	121.00	2.2	2,871	0.08%
2021/02/22	41	127.37	42	129.49	128.00	-1	2,819	-0.04%
2021/02/19	1	121.00	3	123.17	125.00	-2	2,799	-0.07%
2021/02/18	0	0.00	1	120.00	119.50	-1	2,860	-0.03%
2021/02/17	21	119.50	2	120.75	118.50	19	2,917	0.65%
2021/02/05	1	118.50	2	117.75	118.00	-1	2,876	-0.03%
2021/02/04	0	0.00	0.1	116.00	115.00	-0.1	2,771	0.00%
2021/02/03	0	0.00	2	113.25	113.50	-2	2,747	-0.07%
2021/02/02	1	110.00	0	0.00	110.50	1	2,733	0.04%
2021/01/29	0	0.00	0.1	111.50	110.50	-0.1	2,770	0.00%
2021/01/26	6	112.83	2	112.00	112.00	4	2,791	0.14%
2021/01/25	4	113.88	2	114.50	115.00	2	2,765	0.07%
2021/01/22	2	113.75	30	113.00	113.50	-28	2,676	-1.05%
2021/01/21	0.1	113.00	0	0.00	108.50	0.1	2,550	0.00%
2021/01/20	4	112.12	0	0.00	110.00	4	2,523	0.16%
2021/01/18	31	120.18	0	0.00	120.50	31	2,493	1.24%
2021/01/15	20	122.50	0	0.00	120.50	20	2,500	0.80%
2021/01/14	0	0.00	1	124.00	124.50	-1	2,434	-0.04%
2021/01/13	1	122.00	0	0.00	122.00	1	2,436	0.04%
2021/01/11	0	0.00	2	128.50	128.00	-2	2,439	-0.08%
2021/01/06	5	131.80	1	129.50	129.00	4	2,422	0.17%
2021/01/05	1	123.50	4	132.13	136.00	-3	2,357	-0.13%
2020/12/31	0	0.00	1.4	121.21	121.00	-1.4	2,365	-0.06%
2020/12/30	13	123.92	0	0.00	122.50	13	2,531	0.51%
2020/12/29	1	127.00	0	0.00	126.00	1	2,526	0.04%
2020/12/28	0	0.00	1	122.50	126.00	-1	2,522	-0.04%
2020/12/25	3.4	126.05	1	128.50	124.00	2.4	2,530	0.09%
2020/12/24	2	124.00	0	0.00	126.50	2	2,527	0.08%
2020/12/23	13	121.81	3	124.83	122.00	10	2,487	0.40%
2020/12/22	10	118.00	2	123.50	117.50	8	2,448	0.33%
2020/12/21	0	0.00	3	124.50	122.50	-3	2,456	-0.12%
2020/12/18	1	124.00	1	125.00	124.00	0	2,435	0.00%
2020/12/17	0	0.00	4	123.25	125.00	-4	2,391	-0.17%
2020/12/16	0	0.00	2	116.50	118.00	-2	2,295	-0.09%
2020/12/15	0	0.00	1	112.50	114.50	-1	2,259	-0.04%
2020/12/10	11	113.50	0	0.00	113.00	11	2,262	0.49%
2020/12/09	2	115.00	2	115.00	115.50	0	2,275	0.00%
2020/12/08	11	116.45	1	116.00	116.00	10	2,284	0.44%
2020/12/07	2	115.50	2	117.00	115.00	0	2,304	0.00%
2020/12/04	0	0.00	1	116.00	115.50	-1	2,351	-0.04%
2020/12/01	1	117.00	0	0.00	117.00	1	2,357	0.04%
2020/11/30	1	118.50	2	119.00	117.00	-1	2,349	-0.04%
2020/11/27	1	118.50	2	118.75	119.50	-1	2,312	-0.04%
2020/11/26	1	117.50	5	116.80	116.50	-4	2,286	-0.17%
2020/11/25	2	114.75	0	0.00	113.50	2	2,270	0.09%
2020/11/24	0	0.00	1	116.00	116.00	-1	2,259	-0.04%
2020/11/23	1	112.00	0	0.00	113.00	1	2,256	0.04%
2020/11/19	3	113.50	1	114.00	113.50	2	2,253	0.09%
2020/11/18	1	116.00	1	115.50	116.00	0	2,252	0.00%
2020/11/17	2	114.00	0	0.00	113.00	2	2,211	0.09%
2020/11/11	0	0.00	1	109.00	108.50	-1	2,044	-0.05%
2020/11/09	0	0.00	1	108.50	108.50	-1	2,065	-0.05%
2020/11/06	1	106.00	2	107.50	107.50	-1	2,053	-0.05%
2020/11/04	0	0.00	1	105.00	105.00	-1	2,077	-0.05%
2020/11/02	0	0.00	1	98.80	98.80	-1	2,076	-0.05%
2020/10/30	3	95.67	0	0.00	95.00	3	2,048	0.15%
2020/10/29	1	97.70	0	0.00	97.60	1	2,037	0.05%
2020/10/26	0	0.00	1	97.50	101.00	-1	2,019	-0.05%
2020/10/20	1	103.50	1	103.00	103.00	0	2,109	0.00%
2020/10/16	1	102.00	0	0.00	101.50	1	2,172	0.05%
2020/10/15	1	102.00	1	102.00	101.50	0	2,172	0.00%
2020/10/08	3	102.33	0	0.00	101.50	3	2,182	0.14%
2020/10/07	6	102.58	0	0.00	101.00	6	2,076	0.29%
2020/09/30	1	112.00	0	0.00	112.00	1	1,985	0.05%
2020/09/29	3	112.50	0	0.00	114.00	3	2,035	0.15%
2020/09/25	2	118.50	4	114.50	114.00	-2	2,112	-0.09%
2020/09/24	1	119.00	0	0.00	119.00	1	2,120	0.05%
2020/09/23	5	122.50	0	0.00	122.50	5	2,121	0.24%
2020/09/18	2	123.50	0	0.00	123.50	2	2,149	0.09%
2020/09/15	0	0.00	2	124.00	123.00	-2	2,159	-0.09%
2020/09/09	0	0.00	2	123.50	129.00	-2	2,226	-0.09%
2020/09/08	1	125.50	2	123.00	124.50	-1	2,222	-0.04%
2020/09/07	1	117.50	0	0.00	118.00	1	2,198	0.05%
2020/09/03	0	0.00	2	122.25	122.50	-2	2,240	-0.09%
2020/09/02	1	120.50	0	0.00	121.00	1	2,276	0.04%
2020/08/31	2	120.00	0	0.00	119.00	2	2,298	0.09%
2020/08/26	2	119.00	0	0.00	119.00	2	2,357	0.08%
2020/08/25	0	0.00	2	116.50	117.00	-2	2,377	-0.08%
2020/08/24	3	119.67	1	119.00	119.50	2	2,417	0.08%
2020/08/21	0	0.00	2	122.25	123.00	-2	2,441	-0.08%
2020/08/20	4	116.75	0	0.00	117.00	4	2,471	0.16%
2020/08/19	0	0.00	1	122.50	122.00	-1	2,477	-0.04%
2020/08/18	1	126.00	0	0.00	124.00	1	2,493	0.04%
2020/08/17	0	0.00	1	128.50	129.00	-1	2,563	-0.04%
2020/08/13	1	127.00	2	128.00	127.50	-1	2,652	-0.04%
2020/08/12	1	121.50	1	121.00	121.50	0	2,717	0.00%
2020/08/11	1	122.50	0	0.00	122.00	1	2,855	0.04%
2020/08/10	4	128.00	20	129.00	126.50	-16	2,833	-0.56%
2020/08/07	1	132.50	0	0.00	132.50	1	2,822	0.04%
2020/08/06	1	134.50	0	0.00	137.50	1	2,815	0.04%
2020/08/04	0	0.00	1	137.00	137.00	-1	2,863	-0.03%
2020/08/03	0	0.00	2	137.50	137.50	-2	3,025	-0.07%
2020/07/29	1	136.50	0	0.00	136.50	1	3,181	0.03%
2020/07/28	12	136.75	5	143.70	136.50	7	3,179	0.22%
2020/07/27	0	0.00	3	140.17	141.50	-3	3,194	-0.09%
2020/07/24	13	138.00	2	140.00	137.50	11	3,185	0.35%
2020/07/23	0	0.00	2	140.50	140.50	-2	3,132	-0.06%
2020/07/21	4	136.75	0	0.00	137.50	4	3,051	0.13%
2020/07/17	0	0.00	1	132.50	136.50	-1	3,029	-0.03%
2020/07/14	1	137.50	0	0.00	137.50	1	3,083	0.03%
2020/07/13	0	0.00	1	137.00	137.50	-1	3,107	-0.03%
2020/07/10	2	138.50	0	0.00	137.50	2	3,137	0.06%
2020/07/08	1	140.50	0	0.00	140.00	1	3,103	0.03%
2020/07/07	2	143.00	1	143.00	142.50	1	3,047	0.03%
2020/07/06	0	0.00	1	144.00	145.00	-1	3,051	-0.03%
2020/07/03	4	144.38	1	144.50	144.50	3	3,023	0.10%
2020/07/02	0	0.00	2	143.50	147.50	-2	3,058	-0.07%
2020/06/29	0	0.00	1	144.00	143.00	-1	3,150	-0.03%
2020/06/24	1	144.50	2	144.75	143.50	-1	3,176	-0.03%
2020/06/19	0	0.00	1	147.00	147.00	-1	3,424	-0.03%
2020/06/17	4	149.63	2	154.00	146.00	2	3,470	0.06%
2020/06/16	1	150.00	7	148.14	150.00	-6	3,455	-0.17%
2020/06/15	1	144.50	1	147.00	144.50	0	3,442	0.00%
2020/06/12	1	139.00	2	139.25	141.00	-1	3,408	-0.03%
2020/06/11	3	141.17	5	142.00	141.00	-2	3,410	-0.06%
2020/06/10	1	141.00	2	141.00	142.50	-1	3,415	-0.03%
2020/06/09	0	0.00	1	141.00	140.00	-1	3,461	-0.03%
2020/06/08	0	0.00	5	140.00	140.50	-5	3,457	-0.14%
2020/06/05	2	141.00	0	0.00	141.00	2	3,462	0.06%
2020/06/03	0	0.00	6	138.50	139.00	-6	3,544	-0.17%
2020/06/02	6	135.17	0	0.00	135.00	6	3,530	0.17%
2020/06/01	0	0.00	1	139.50	139.00	-1	3,596	-0.03%
2020/05/29	15	139.17	2	139.00	138.00	13	3,613	0.36%
2020/05/28	1	139.00	11	139.82	140.50	-10	3,610	-0.28%
2020/05/27	0	0.00	7	139.50	138.00	-7	3,604	-0.19%
2020/05/26	7	136.50	0	0.00	134.50	7	3,581	0.20%
2020/05/25	5	137.00	3	136.33	138.00	2	3,552	0.06%
2020/05/22	12	139.17	4	137.25	134.00	8	3,532	0.23%
2020/05/21	1	136.00	10	136.50	136.50	-9	3,527	-0.26%
2020/05/20	0	0.00	1	132.50	128.50	-1	3,482	-0.03%
2020/05/19	4	131.38	6	132.33	132.00	-2	3,439	-0.06%
2020/05/18	16	133.75	0	0.00	130.50	16	3,338	0.48%
2020/05/15	1	144.00	2	147.25	144.00	-1	3,188	-0.03%
2020/05/14	5	148.40	1	147.50	145.00	4	3,173	0.13%
2020/05/13	1	149.00	2	151.50	153.00	-1	3,142	-0.03%
2020/05/12	7	152.07	7	150.57	147.50	0	3,122	0.00%
2020/05/11	2	153.75	1	151.00	152.00	1	3,130	0.03%
2020/05/08	0	0.00	1	149.50	152.50	-1	3,083	-0.03%
2020/05/07	0	0.00	1	146.50	147.00	-1	2,914	-0.03%
2020/05/06	1	143.00	1	144.00	142.50	0	2,860	0.00%
2020/05/05	0	0.00	3	141.00	140.50	-3	2,798	-0.11%
2020/05/04	2	135.00	1	136.50	135.00	1	2,732	0.04%
2020/04/30	0	0.00	1	135.00	136.00	-1	2,721	-0.04%
2020/04/28	0	0.00	3	125.17	124.50	-3	2,662	-0.11%
2020/04/27	1	124.50	0	0.00	125.50	1	2,679	0.04%
2020/04/17	3	129.67	5	129.90	129.00	-2	2,725	-0.07%
2020/04/16	1	130.00	1	131.00	132.00	0	2,739	0.00%
2020/04/15	1	128.50	4	127.63	128.50	-3	2,742	-0.11%
2020/04/14	2	125.00	2	125.25	125.00	0	2,781	0.00%
2020/04/13	0	0.00	1	122.00	122.50	-1	2,760	-0.04%
2020/04/08	0	0.00	1	120.50	121.50	-1	2,772	-0.04%
2020/04/07	5	120.60	0	0.00	118.50	5	2,740	0.18%
2020/04/06	1	120.00	0	0.00	120.50	1	2,681	0.04%
2020/04/01	1	122.50	2	127.00	123.00	-1	2,632	-0.04%
2020/03/31	1	118.00	0	0.00	122.00	1	2,578	0.04%
2020/03/27	1	116.00	0	0.00	115.00	1	2,514	0.04%
2020/03/25	4	112.25	4	112.88	110.00	0	2,386	0.00%
2020/03/24	2	110.75	1	112.50	108.00	1	2,310	0.04%
2020/03/23	1	100.50	1	102.50	105.00	0	2,313	0.00%
2020/03/20	0	0.00	1	103.50	105.00	-1	2,327	-0.04%
2020/03/19	3	98.50	1	101.00	95.90	2	2,294	0.09%
2020/03/17	1	108.50	1	107.00	105.50	0	2,271	0.00%
2020/03/13	1	108.50	1	110.00	110.00	0	2,262	0.00%
2020/03/12	1	118.00	0	0.00	120.00	1	2,230	0.04%
2020/03/09	1	138.00	0	0.00	130.50	1	2,228	0.04%
2020/03/06	1	141.00	1	141.50	141.00	0	2,196	0.00%
2020/03/05	2	142.25	3	144.83	143.00	-1	2,206	-0.05%
2020/03/03	0	0.00	1	140.00	135.00	-1	2,090	-0.05%
2020/03/02	1	131.00	1	132.00	132.00	0	2,070	0.00%
2020/02/24	3	142.50	1	143.00	138.00	2	2,086	0.10%
2020/02/12	1	136.50	0	0.00	137.50	1	2,276	0.04%
2020/02/04	2	129.50	0	0.00	130.50	2	2,603	0.08%
2020/01/31	0	0.00	1	126.00	126.50	-1	2,686	-0.04%
2020/01/30	2	122.50	0	0.00	122.00	2	2,716	0.07%
2020/01/20	1	133.00	0	0.00	133.00	1	2,733	0.04%
2020/01/13	1	135.50	1	136.50	136.50	0	2,991	0.00%
2020/01/10	1	131.00	1	132.50	135.00	0	3,224	0.00%
2020/01/08	1	135.50	1	134.50	134.00	0	3,742	0.00%
2019/12/25	0	0.00	2	145.00	143.50	-2	3,890	-0.05%
2019/12/19	0	0.00	1	145.50	145.50	-1	4,004	-0.02%
2019/12/18	0	0.00	1	145.50	145.50	-1	3,994	-0.03%
2019/12/17	2	143.50	1	141.50	143.00	1	3,989	0.03%
2019/12/16	0	0.00	1	140.50	140.00	-1	3,993	-0.03%
2019/12/13	1	139.50	12	141.50	139.00	-11	4,053	-0.27%
2019/12/12	0	0.00	1	142.00	142.00	-1	4,082	-0.02%
2019/12/06	0	0.00	1	140.00	140.00	-1	4,317	-0.02%
2019/12/05	0	0.00	1	138.00	137.00	-1	4,297	-0.02%
2019/12/04	2	136.00	4	135.50	135.00	-2	4,305	-0.05%
2019/12/03	10	138.00	1	137.00	138.00	9	4,355	0.21%
2019/11/26	0	0.00	2	134.00	135.00	-2	4,333	-0.05%
2019/11/21	1	125.50	2	129.50	130.50	-1	4,376	-0.02%
2019/11/20	5	128.30	1	128.00	127.50	4	4,396	0.09%
2019/11/19	1	132.50	1	133.50	130.50	0	4,430	0.00%
2019/11/18	0	0.00	1	132.50	132.50	-1	4,455	-0.02%
2019/11/15	0	0.00	1	127.00	126.50	-1	4,424	-0.02%
2019/11/13	0	0.00	1	126.50	125.00	-1	4,483	-0.02%
2019/11/12	2	123.75	3	124.67	124.50	-1	4,502	-0.02%
2019/11/08	3	125.67	0	0.00	123.00	3	4,514	0.07%
2019/11/07	3	124.83	1	126.50	128.00	2	4,544	0.04%
2019/11/06	5	132.10	2	133.00	131.00	3	4,556	0.07%
2019/11/05	0	0.00	5	137.90	137.50	-5	4,547	-0.11%
2019/11/04	2	135.50	1	136.00	137.00	1	4,569	0.02%
2019/11/01	0	0.00	1	134.00	135.00	-1	4,563	-0.02%
2019/10/31	0	0.00	1	133.00	134.00	-1	4,582	-0.02%
2019/10/29	0	0.00	2	130.75	130.00	-2	4,538	-0.04%
2019/10/28	1	129.00	2	130.50	131.00	-1	4,516	-0.02%
2019/10/25	2	131.25	0	0.00	130.00	2	4,477	0.04%
2019/10/24	1	130.00	0	0.00	132.00	1	4,471	0.02%
2019/10/23	0	0.00	8	130.56	129.50	-8	4,585	-0.17%
2019/10/22	0	0.00	1	128.50	127.00	-1	4,528	-0.02%
2019/10/21	3	126.00	1	125.00	126.50	2	4,491	0.04%
2019/10/18	6	122.33	22	121.91	127.00	-16	4,500	-0.36%
2019/10/17	28	117.73	4	117.88	119.50	24	4,312	0.56%
2019/10/16	6	130.00	0	0.00	126.00	6	3,982	0.15%
2019/10/09	1	134.50	1	135.50	135.00	0	3,791	0.00%
2019/10/07	1	138.00	0	0.00	139.50	1	3,762	0.03%
2019/10/04	2	137.75	1	138.00	138.00	1	3,759	0.03%
2019/10/03	5	140.90	1	141.50	141.00	4	3,727	0.11%
2019/10/01	3	142.67	2	144.00	144.50	1	3,765	0.03%
2019/09/27	2	146.75	0	0.00	142.00	2	3,731	0.05%
2019/09/18	2	145.50	0	0.00	145.00	2	3,685	0.05%
2019/09/16	2	148.00	0	0.00	150.00	2	3,613	0.06%
2019/09/12	3	146.83	6	150.25	152.00	-3	3,588	-0.08%
2019/09/11	0	0.00	2	137.00	138.50	-2	3,450	-0.06%
2019/09/09	3	135.67	1	134.50	135.00	2	3,393	0.06%
2019/09/06	0	0.00	1	137.00	138.50	-1	3,384	-0.03%
2019/09/05	0	0.00	2	137.00	137.00	-2	3,413	-0.06%
2019/09/04	0	0.00	1	130.50	131.00	-1	3,348	-0.03%
2019/09/02	0	0.00	1	130.00	131.50	-1	3,377	-0.03%
2019/08/30	1	132.00	0	0.00	129.00	1	3,363	0.03%
2019/08/29	0	0.00	3	128.67	131.00	-3	3,333	-0.09%
2019/08/28	2	128.50	0	0.00	127.00	2	3,319	0.06%
2019/08/27	1	130.00	0	0.00	129.00	1	3,295	0.03%
2019/08/26	1	131.50	0	0.00	130.00	1	3,265	0.03%
2019/08/21	0	0.00	2	139.25	139.50	-2	3,228	-0.06%
2019/08/20	1	136.50	0	0.00	136.00	1	3,193	0.03%
2019/08/16	1	134.50	3	135.00	136.50	-2	3,145	-0.06%
2019/08/15	1	133.50	0	0.00	133.50	1	3,193	0.03%
2019/08/14	1	141.00	0	137.00	138.00	1	3,206	0.03%
2019/08/13	1	137.00	1	138.00	136.50	0	3,275	0.00%
2019/08/12	2	141.25	2	142.00	139.00	0	3,342	0.00%
2019/08/08	8	129.94	11	136.73	137.00	-3	3,305	-0.09%
2019/08/07	1	126.50	4	129.25	126.00	-3	3,254	-0.09%
2019/08/02	1	121.50	1	120.50	120.00	0	3,215	0.00%
2019/08/01	2	127.25	1	128.00	127.00	1	3,213	0.03%
2019/07/31	2	127.50	0	0.00	128.50	2	3,253	0.06%
2019/07/26	2	128.00	1	129.50	129.00	1	3,441	0.03%
2019/07/25	1	125.00	1	127.50	127.00	0	3,396	0.00%
2019/07/23	1	120.50	2	120.00	120.00	-1	3,241	-0.03%
2019/07/22	2	118.25	0	0.00	120.50	2	3,240	0.06%
2019/07/19	0	0.00	1	119.00	116.00	-1	3,169	-0.03%
2019/07/18	3	115.50	3	114.83	117.00	0	3,157	0.00%
2019/07/16	1	120.50	0	0.00	119.00	1	3,097	0.03%
2019/07/08	1	119.00	0	0.00	118.50	1	3,270	0.03%
2019/07/05	1	123.50	0	0.00	124.00	1	3,218	0.03%
2019/07/03	1	127.00	0	0.00	125.00	1	3,213	0.03%
2019/07/02	2	131.00	2	131.50	130.00	0	3,212	0.00%
2019/07/01	0	0.00	3	131.33	131.50	-3	3,208	-0.09%
2019/06/27	0	0.00	10	125.85	122.00	-10	3,197	-0.31%
2019/06/26	1	121.00	1	119.50	119.50	0	3,227	0.00%
2019/06/24	1	123.00	0	0.00	121.50	1	3,300	0.03%
2019/06/21	0	0.00	3	125.50	123.00	-3	3,324	-0.09%
2019/06/20	11	125.00	0	0.00	123.50	11	3,333	0.33%
2019/06/05	0	0.00	1	114.50	115.50	-1	3,597	-0.03%
2019/06/04	1	113.00	1	115.00	113.00	0	3,616	0.00%
2019/06/03	1	113.00	0	0.00	114.00	1	3,673	0.03%
2019/05/27	4	113.00	4	111.25	114.00	0	3,691	0.00%
2019/05/23	4	115.00	4	115.75	115.00	0	3,726	0.00%
2019/05/22	3	117.00	1	120.50	117.50	2	3,745	0.05%
2019/05/21	2	114.00	2	112.00	118.00	0	3,733	0.00%
2019/05/17	1	113.00	0	0.00	112.50	1	3,613	0.03%
2019/05/16	2	124.50	2	122.00	122.00	0	3,558	0.00%
2019/05/15	0	0.00	1	125.50	125.50	-1	3,540	-0.03%
2019/05/09	0	119.50	0	0.00	119.00	0	3,469	0.00%
2019/05/07	1	121.50	3	125.17	126.00	-2	3,378	-0.06%
2019/05/06	2	114.25	2	115.50	117.50	0	3,293	0.00%
2019/05/02	0	0.00	10	113.00	113.50	-10	3,207	-0.31%
2019/04/26	10	111.00	0	0.00	111.50	10	3,310	0.30%
2019/04/24	0	0.00	1	116.50	118.00	-1	3,463	-0.03%
2019/04/23	1	114.50	0	0.00	115.00	1	3,447	0.03%
2019/04/10	0	0.00	1	110.00	111.00	-1	3,287	-0.03%
2019/04/09	2	112.25	1	111.50	111.50	1	3,295	0.03%
2019/04/08	0	0.00	1	110.50	111.00	-1	3,278	-0.03%
2019/04/02	1	108.50	5	110.00	109.00	-4	3,260	-0.12%
2019/04/01	3	108.83	2	109.75	109.00	1	3,271	0.03%
2019/03/29	0	0.00	6	110.75	111.00	-6	3,233	-0.19%
2019/03/27	1	107.50	0	0.00	106.50	1	3,161	0.03%
2019/03/26	1	108.00	0	0.00	106.00	1	3,144	0.03%
2019/03/25	5	106.00	0	0.00	107.50	5	3,150	0.16%
2019/03/22	1	113.50	3	111.33	111.00	-2	3,127	-0.06%
2019/03/21	5	109.00	0	0.00	109.50	5	3,054	0.16%
2019/03/20	0	0.00	1	105.50	105.00	-1	2,905	-0.03%
2019/03/19	1	104.00	3	104.00	103.50	-2	2,915	-0.07%
2019/03/18	0	0.00	1	104.50	104.00	-1	2,920	-0.03%
2019/03/14	1	99.10	18	99.98	100.00	-17	2,875	-0.59%
2019/03/13	1	99.90	3	100.23	98.20	-2	2,893	-0.07%
2019/03/07	25	94.35	14	93.73	93.50	11	3,020	0.36%
2019/03/06	3	98.63	0	0.00	98.60	3	3,035	0.10%
2019/03/05	8	99.21	1	99.50	99.80	7	3,054	0.23%
2019/03/04	0	0.00	1	101.50	101.50	-1	3,061	-0.03%
2019/02/26	1	103.50	1	105.50	103.50	0	3,021	0.00%
2019/02/25	4	103.88	2	105.00	104.00	2	3,001	0.07%
2019/02/22	0	0.00	4	105.13	104.50	-4	2,977	-0.13%
2019/02/21	7	103.00	0	0.00	103.00	7	2,912	0.24%
2019/02/20	0	0.00	23	104.41	105.50	-23	2,864	-0.80%
2019/02/14	1	98.60	1	99.70	98.00	0	2,739	0.00%
2019/02/13	2	98.45	2	99.90	97.50	0	2,710	0.00%
2019/02/12	1	97.30	1	97.90	98.50	0	2,671	0.00%
2019/01/30	1	95.30	0	0.00	95.50	1	2,618	0.04%
2019/01/28	1	96.20	0	0.00	96.70	1	2,656	0.04%
2019/01/25	0	0.00	3	97.20	98.00	-3	2,726	-0.11%
2019/01/23	1	96.40	1	96.80	97.90	0	2,861	0.00%
2019/01/22	3	97.27	1	97.70	97.70	2	2,832	0.07%
2019/01/21	0	0.00	6	96.37	96.90	-6	2,769	-0.22%
2019/01/17	3	93.20	0	0.00	91.10	3	2,774	0.11%
2019/01/16	2	97.00	9	97.46	96.50	-7	2,748	-0.25%
2019/01/14	1	91.30	1	89.70	89.60	0	2,780	0.00%
2019/01/08	0	0.00	1	90.40	90.60	-1	3,087	-0.03%
2019/01/07	3	90.80	0	0.00	90.60	3	3,167	0.09%
2019/01/04	1	88.80	1	89.50	90.50	0	3,230	0.00%
2019/01/02	0	0.00	6	93.27	92.60	-6	3,265	-0.18%
2018/12/28	1	89.50	3	90.07	89.80	-2	3,271	-0.06%
2018/12/27	1	90.10	13	90.85	89.10	-12	3,321	-0.36%
2018/12/26	2	88.50	0	0.00	88.30	2	3,404	0.06%
2018/12/25	3	87.07	1	87.80	87.60	2	3,422	0.06%
2018/12/24	0	0.00	1	90.10	87.80	-1	3,432	-0.03%
2018/12/22	1	86.80	10	87.82	87.00	-9	3,409	-0.26%
2018/12/21	0	0.00	2	86.80	87.90	-2	3,458	-0.06%
2018/12/18	12	90.51	0	0.00	89.20	12	3,436	0.35%
2018/12/17	4	92.93	0	0.00	92.40	4	3,428	0.12%
2018/12/13	0	0.00	3	94.70	94.00	-3	3,514	-0.09%
2018/12/12	3	94.43	0	0.00	94.40	3	3,575	0.08%
2018/12/11	1	96.10	2	96.00	95.30	-1	3,569	-0.03%
2018/12/07	2	93.35	1	95.30	92.50	1	3,659	0.03%
2018/12/06	7	93.03	0	0.00	93.70	7	3,676	0.19%
2018/12/05	3	98.70	1	99.20	97.70	2	3,711	0.05%
2018/12/04	24	102.96	0	0.00	102.50	24	3,734	0.64%
2018/12/03	0	0.00	7	105.36	106.00	-7	3,734	-0.19%
2018/11/30	2	95.20	0	0.00	97.30	2	3,645	0.05%
2018/11/29	0	0.00	4	97.83	96.00	-4	3,600	-0.11%
2018/11/28	0	0.00	5	91.96	92.90	-5	3,511	-0.14%
2018/11/27	3	88.33	1	87.30	88.30	2	3,473	0.06%
2018/11/26	1	85.10	0	0.00	86.00	1	3,470	0.03%
2018/11/23	4	85.60	3	88.90	84.20	1	3,469	0.03%
2018/11/22	1	89.40	0	0.00	88.00	1	3,466	0.03%
2018/11/21	1	89.50	1	89.70	90.50	0	3,463	0.00%
2018/11/20	1	89.70	0	0.00	89.70	1	3,505	0.03%
2018/11/19	0	0.00	1	90.60	90.60	-1	3,567	-0.03%
2018/11/16	0	0.00	70	89.07	88.20	-70	3,596	-1.95%
2018/11/14	1	89.80	2	91.15	88.10	-1	3,646	-0.03%
2018/11/13	0	0.00	7	89.60	90.50	-7	3,650	-0.19%
2018/11/09	2	90.50	2	90.95	90.80	0	3,725	0.00%
2018/11/08	2	90.25	0	0.00	90.00	2	3,797	0.05%
2018/11/07	1	90.20	1	91.80	90.70	0	3,789	0.00%
2018/11/06	4	91.08	2	89.20	89.40	2	3,826	0.05%
2018/11/05	0	0.00	5	91.38	93.90	-5	3,923	-0.13%
2018/11/02	1	90.00	1	91.00	91.20	0	3,973	0.00%
2018/11/01	0	0.00	11	90.66	89.00	-11	3,933	-0.28%
2018/10/31	1	81.00	4	83.85	85.00	-3	3,880	-0.08%
2018/10/26	1	78.30	1	77.10	77.10	0	3,782	0.00%
2018/10/22	9	77.39	9	76.87	78.50	0	3,583	0.00%
2018/10/18	2	84.05	0	0.00	80.50	2	3,311	0.06%
2018/10/17	3	88.77	0	0.00	88.60	3	3,255	0.09%
2018/10/16	11	89.73	1	88.60	88.60	10	3,242	0.31%
2018/10/09	0	0.00	1	88.00	88.10	-1	3,063	-0.03%
2018/10/08	1	85.00	0	0.00	87.50	1	3,165	0.03%
2018/10/04	3	96.90	0	0.00	96.00	3	3,211	0.09%
2018/10/03	1	101.50	1	100.00	100.50	0	3,180	0.00%
2018/10/01	1	102.00	3	102.67	103.00	-2	3,247	-0.06%
2018/09/28	3	99.00	1	99.90	101.50	2	3,251	0.06%
2018/09/26	1	102.50	5	103.00	99.00	-4	3,230	-0.12%
2018/09/21	2	99.70	2	100.75	103.00	0	3,313	0.00%
2018/09/20	10	100.78	0	0.00	99.10	10	3,307	0.30%
2018/09/18	22	107.14	8	104.50	103.50	14	3,277	0.43%
2018/09/17	1	107.50	3	105.17	107.00	-2	3,243	-0.06%
2018/09/14	20	104.48	12	105.79	106.00	8	3,247	0.25%
2018/09/13	4	103.00	1	102.00	101.00	3	3,211	0.09%
2018/09/11	3	96.63	1	92.30	91.60	2	3,169	0.06%
2018/09/07	4	109.25	2	104.50	108.50	2	3,191	0.06%
2018/09/06	1	116.00	1	115.00	115.00	0	3,144	0.00%
2018/09/05	1	117.50	0	0.00	116.50	1	3,166	0.03%
2018/09/04	1	118.00	1	117.00	117.00	0	3,209	0.00%
2018/08/31	1	118.50	1	119.50	119.50	0	3,264	0.00%
2018/08/30	1	118.00	1	119.00	118.50	0	3,300	0.00%
2018/08/24	5	115.80	5	115.00	114.50	0	3,643	0.00%
2018/08/23	2	119.00	1	116.50	116.50	1	3,654	0.03%
2018/08/22	2	122.00	3	119.00	118.50	-1	3,627	-0.03%
2018/08/21	2	125.00	2	123.50	124.00	0	3,596	0.00%
2018/08/20	1	125.00	0	0.00	123.50	1	3,587	0.03%
2018/08/17	0	0.00	1	123.50	124.00	-1	3,588	-0.03%
2018/08/16	3	116.83	2	119.75	122.00	1	3,585	0.03%
2018/08/15	2	123.75	2	122.25	119.00	0	3,548	0.00%
2018/08/14	0	0.00	4	120.00	118.00	-4	3,478	-0.11%
2018/08/13	7	121.00	2	121.50	118.50	5	3,488	0.14%
2018/08/10	9	125.28	10	125.15	123.50	-1	3,472	-0.03%
2018/08/09	2	120.00	5	119.20	122.50	-3	3,360	-0.09%
2018/08/08	2	111.75	9	112.33	111.50	-7	3,306	-0.21%
2018/08/07	73	112.05	2	112.50	112.50	71	3,316	2.14%
2018/08/06	0	0.00	89	117.48	118.50	-89	3,342	-2.66%
2018/08/03	1	118.00	1	118.00	118.00	0	3,377	0.00%
2018/07/27	3	119.00	2	119.00	119.50	1	3,536	0.03%
2018/07/26	1	117.00	0	0.00	119.50	1	3,541	0.03%
2018/07/25	1	116.50	1	116.50	116.50	0	3,583	0.00%
2018/07/23	0	0.00	2	116.00	118.00	-2	3,571	-0.06%
2018/07/19	3	120.67	3	120.17	119.50	0	3,643	0.00%
2018/07/18	4	121.75	4	122.00	122.00	0	3,763	0.00%
2018/07/17	1	116.00	3	118.67	119.00	-2	3,816	-0.05%
2018/07/16	4	113.38	2	116.50	114.50	2	3,784	0.05%
2018/07/13	1	116.00	1	126.00	116.00	0	3,694	0.00%
2018/07/10	1	114.50	3	115.17	117.50	-2	3,494	-0.06%
2018/07/09	1	112.00	1	111.50	110.00	0	3,401	0.00%
2018/07/06	2	110.75	0	0.00	110.00	2	3,384	0.06%
2018/07/05	2	112.75	3	111.50	109.50	-1	3,380	-0.03%
2018/07/04	1	106.00	1	107.00	110.00	0	3,344	0.00%
2018/07/03	20	108.28	2	109.00	105.50	18	3,344	0.54%
2018/06/28	38	108.63	0	0.00	107.00	38	3,290	1.15%
2018/06/27	0	0.00	1	105.00	105.50	-1	3,365	-0.03%
2018/06/22	2	102.50	0	0.00	101.00	2	3,347	0.06%
2018/06/21	1	106.00	0	0.00	105.00	1	3,335	0.03%
2018/06/20	2	102.50	4	105.00	104.00	-2	3,314	-0.06%
2018/06/15	3	105.67	2	108.00	108.50	1	3,193	0.03%
2018/06/13	0	0.00	2	100.50	101.00	-2	3,044	-0.07%
2018/06/07	1	101.00	0	0.00	99.90	1	2,941	0.03%
2018/06/06	1	102.00	1	105.50	104.50	0	2,901	0.00%
2018/06/04	3	98.60	13	101.38	104.00	-10	2,728	-0.37%
2018/06/01	0	0.00	2	95.70	96.00	-2	2,558	-0.08%
2018/05/31	33	95.02	3	95.80	94.60	30	2,535	1.18%
2018/05/30	1	90.60	1	91.00	92.40	0	2,465	0.00%
2018/05/25	2	92.90	0	0.00	92.70	2	2,475	0.08%
2018/05/24	1	92.00	1	94.70	95.00	0	2,521	0.00%
2018/05/23	2	90.60	0	0.00	90.40	2	2,485	0.08%
2018/05/22	0	0.00	15	93.40	93.90	-15	2,466	-0.61%
2018/05/21	2	90.60	0	0.00	92.70	2	2,466	0.08%
2018/05/18	21	91.80	1	93.00	91.40	20	2,447	0.82%
2018/05/17	1	94.00	1	93.60	94.70	0	2,442	0.00%
2018/05/16	2	95.55	6	96.02	96.30	-4	2,433	-0.16%
2018/05/15	1	92.50	0	0.00	94.30	1	2,421	0.04%
2018/05/14	3	91.40	8	92.71	94.00	-5	2,407	-0.21%
2018/05/10	5	88.72	2	89.00	88.70	3	2,309	0.13%
2018/05/09	1	93.60	4	92.13	91.80	-3	2,253	-0.13%
2018/05/08	0	0.00	32	87.63	89.10	-32	2,205	-1.45%
2018/05/07	31	85.93	0	0.00	85.30	31	2,158	1.44%
2018/05/04	0	0.00	5	85.50	85.50	-5	2,146	-0.23%
2018/05/02	1	87.20	0	0.00	86.10	1	2,147	0.05%
2018/04/26	0	0.00	1	82.00	82.00	-1	2,142	-0.05%
2018/04/25	1	83.30	36	83.78	83.50	-35	2,148	-1.63%
2018/04/24	41	76.15	36	78.16	78.10	5	2,099	0.24%
2018/04/23	41	84.70	0	0.00	82.70	41	1,979	2.07%
2018/04/20	1	93.60	5	93.58	91.80	-4	1,900	-0.21%
2018/04/19	0	0.00	1	94.50	92.20	-1	1,905	-0.05%
2018/04/18	3	89.33	0	0.00	92.00	3	1,960	0.15%
2018/04/17	4	89.60	0	0.00	88.70	4	1,973	0.20%
2018/04/11	1	95.00	1	94.90	94.30	0	2,105	0.00%
2018/04/10	0	0.00	1	95.00	93.90	-1	2,132	-0.05%
2018/04/09	2	94.55	0	0.00	95.00	2	2,233	0.09%
2018/04/03	2	93.25	0	0.00	96.50	2	2,231	0.09%
2018/04/02	1	95.50	0	0.00	95.50	1	2,238	0.04%
2018/03/31	2	97.00	0	0.00	97.30	2	2,277	0.09%
2018/03/30	2	99.40	3	96.10	99.00	-1	2,278	-0.04%
2018/03/29	0	0.00	5	92.06	92.10	-5	2,137	-0.23%
2018/03/27	1	87.70	0	0.00	88.00	1	2,052	0.05%
2018/03/26	2	87.40	0	0.00	87.00	2	2,060	0.10%
2018/03/21	1	91.70	0	0.00	91.20	1	2,105	0.05%
2018/03/20	1	92.20	1	91.70	91.50	0	2,123	0.00%
2018/03/19	0	0.00	4	92.78	93.00	-4	2,137	-0.19%
2018/03/16	2	90.60	1	90.90	91.20	1	2,133	0.05%
2018/03/15	2	90.40	0	0.00	90.20	2	2,149	0.09%
2018/03/13	3	91.30	5	92.04	91.50	-2	2,189	-0.09%
2018/03/09	1	86.60	0	0.00	86.40	1	2,235	0.04%
2018/03/07	5	88.40	1	88.10	88.00	4	2,287	0.17%
2018/03/06	1	90.20	0	0.00	90.10	1	2,320	0.04%
2018/03/02	0	0.00	3	91.50	92.00	-3	2,430	-0.12%
2018/03/01	3	95.80	0	0.00	93.10	3	2,506	0.12%
2018/02/23	0	0.00	4	88.40	88.00	-4	2,490	-0.16%
2018/02/22	2	88.20	0	0.00	87.90	2	2,546	0.08%
2018/02/09	1	84.80	1	89.90	86.00	0	2,740	0.00%
2018/02/08	0	0.00	2	88.60	88.00	-2	2,716	-0.07%
2018/02/07	0	0.00	1	88.80	87.60	-1	2,714	-0.04%
2018/02/06	2	80.90	2	83.00	86.10	0	2,729	0.00%
2018/02/05	1	84.60	1	86.00	88.50	0	2,707	0.00%
2018/02/01	2	88.55	1	88.90	87.60	1	2,788	0.04%
2018/01/31	1	87.90	0	0.00	90.40	1	2,798	0.04%
2018/01/30	0	0.00	1	93.00	89.20	-1	2,863	-0.03%
2018/01/25	1	91.00	0	0.00	90.00	1	2,963	0.03%
2018/01/24	2	90.80	0	0.00	93.10	2	2,984	0.07%
2018/01/23	0	0.00	12	93.23	92.30	-12	3,020	-0.40%
2018/01/19	8	89.66	0	0.00	90.00	8	3,074	0.26%
2018/01/16	1	91.70	0	0.00	91.90	1	3,137	0.03%
2018/01/15	2	93.20	0	0.00	93.00	2	3,122	0.06%
2018/01/12	0	0.00	6	92.58	94.00	-6	3,088	-0.19%
2018/01/10	2	88.25	3	88.27	87.60	-1	3,010	-0.03%
2018/01/09	1	91.40	0	0.00	90.70	1	2,997	0.03%
2018/01/08	0	0.00	3	92.80	92.80	-3	2,984	-0.10%
2018/01/05	1	88.90	0	0.00	88.80	1	2,947	0.03%
2018/01/04	1	89.80	1	89.50	90.30	0	2,927	0.00%
2018/01/03	0	0.00	2	88.50	89.00	-2	2,900	-0.07%
2018/01/02	0	0.00	2	82.70	83.80	-2	2,836	-0.07%