康舒 (6282)-元大-大統券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
39.50
漲跌
▼0.90
漲幅
-2.23%
成交量
12,400張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	40.78	1	40.50	40.40	2	10,615	0.02%
2024/04/17	14	40.81	7	40.44	40.75	7	10,474	0.07%
2024/04/16	2	38.51	4	38.70	38.30	-2	10,305	-0.02%
2024/04/12	7	40.53	6	40.29	40.45	1	10,271	0.01%
2024/04/11	1	40.00	4	40.21	40.25	-3	10,156	-0.03%
2024/04/10	2	39.27	0	0.00	39.20	2	9,981	0.02%
2024/04/09	1	38.75	0	0.00	39.00	1	10,013	0.01%
2024/04/08	0.1	38.57	7.3	38.42	38.50	-7.2	10,015	-0.07%
2024/04/02	4	39.20	2	38.95	39.10	2	10,097	0.02%
2024/04/01	1	39.25	0	0.00	39.40	1	10,145	0.01%
2024/03/29	0	38.80	0	0.00	38.75	0	10,193	0.00%
2024/03/27	1	39.05	0	0.00	39.00	1	10,146	0.01%
2024/03/25	0	0.00	2.3	40.27	39.90	-2.3	10,099	-0.02%
2024/03/22	0	0.00	4	40.26	40.20	-4	10,107	-0.04%
2024/03/21	1	40.30	8	40.25	40.30	-7	10,097	-0.07%
2024/03/20	0	0.00	1	39.70	39.65	-1	10,091	-0.01%
2024/03/19	6	40.18	0	0.00	39.80	6	10,154	0.06%
2024/03/18	0	0.00	1	39.45	39.65	-1	10,366	-0.01%
2024/03/15	0	0.00	2	39.10	39.80	-2	10,478	-0.02%
2024/03/13	3.1	39.22	2	39.95	39.05	1.1	10,774	0.01%
2024/03/12	3	40.38	4	40.31	40.30	-1	10,779	-0.01%
2024/03/08	0	0.00	9	39.92	39.85	-9	11,025	-0.08%
2024/03/07	0	0.00	2	40.10	40.00	-2	11,118	-0.02%
2024/03/06	0	0.00	5	41.10	41.10	-5	11,233	-0.04%
2024/03/05	5	41.67	0	0.00	41.60	5	11,387	0.04%
2024/03/04	11	42.02	0	0.00	41.80	11	11,485	0.10%
2024/03/01	7	42.40	0	0.00	42.25	7	11,617	0.06%
2024/02/29	6	42.55	22.1	41.20	42.60	-16.1	11,708	-0.14%
2024/02/27	9.1	40.21	0	0.00	39.50	9.1	11,723	0.08%
2024/02/26	1	40.55	1	40.65	40.60	0	13,446	0.00%
2024/02/23	20.1	40.96	2	40.88	40.55	18.1	15,113	0.12%
2024/02/22	0	41.63	2	41.63	41.50	-2	15,239	-0.01%
2024/02/21	14	42.09	6	42.00	41.45	8	15,179	0.05%
2024/02/20	7	44.11	8	44.17	42.85	-1	14,721	-0.01%
2024/02/19	0.1	43.28	14.1	43.88	43.85	-14.1	14,197	-0.10%
2024/02/16	31	43.52	15.3	43.32	43.55	15.7	13,967	0.11%
2024/02/15	16	42.08	4	42.30	42.20	12	13,696	0.09%
2024/02/05	1.1	41.57	2	40.80	41.70	-0.9	13,589	-0.01%
2024/02/02	6	42.00	5	41.50	41.35	1	13,461	0.01%
2024/02/01	12	42.07	41	42.01	42.00	-29	13,292	-0.22%
2024/01/31	7	40.90	8	41.18	40.80	-1	12,842	-0.01%
2024/01/30	14	41.50	13.2	40.96	40.50	0.8	12,741	0.01%
2024/01/29	14	40.81	2	40.65	40.65	12	12,517	0.10%
2024/01/23	0	0.00	2	40.10	40.05	-2	12,528	-0.02%
2024/01/22	2	39.48	0	0.00	39.45	2	12,543	0.02%
2024/01/18	0.1	37.80	0	0.00	38.30	0.1	12,595	0.00%
2024/01/17	5	38.25	17	38.39	37.90	-12	12,633	-0.09%
2024/01/16	0	39.00	0	39.05	38.85	0	12,610	0.00%
2024/01/12	7	39.06	0	0.00	38.95	7	12,760	0.06%
2024/01/11	1	39.90	15	39.72	39.45	-14	12,847	-0.11%
2024/01/10	2	38.55	0	0.00	38.75	2	12,892	0.02%
2024/01/09	10	39.01	7	38.96	38.90	3	12,968	0.02%
2024/01/08	1	39.90	0	0.00	39.90	1	13,101	0.01%
2024/01/05	0	39.90	11	39.90	39.65	-11	13,182	-0.08%
2024/01/03	3	40.05	0	0.00	40.10	3	13,467	0.02%
2024/01/02	0	0.00	1	40.90	40.85	-1	13,473	-0.01%
2023/12/29	11	41.19	9	41.16	41.10	2	13,509	0.01%
2023/12/28	1	41.50	11	41.43	41.25	-10	13,529	-0.07%
2023/12/27	2	41.28	3	41.18	40.90	-1	13,590	-0.01%
2023/12/26	7	41.24	11	41.14	41.30	-4	13,787	-0.03%
2023/12/25	1	40.50	4	40.74	40.50	-3	13,817	-0.02%
2023/12/22	2	40.60	1	40.80	40.45	1	13,842	0.01%
2023/12/21	5	40.65	7	40.59	40.55	-2	13,877	-0.01%
2023/12/20	2	40.45	5.2	40.80	40.90	-3.2	13,918	-0.02%
2023/12/19	1.2	39.96	0	0.00	40.00	1.2	13,976	0.01%
2023/12/18	1	40.30	1	40.65	40.05	0	14,091	0.00%
2023/12/15	0	0.00	20.3	40.75	40.50	-20.3	14,169	-0.14%
2023/12/14	10	40.55	17	40.60	40.55	-7	14,320	-0.05%
2023/12/13	12	40.27	0	0.00	40.05	12	14,340	0.08%
2023/12/12	6	41.92	3	41.62	41.25	3	14,203	0.02%
2023/12/11	4	42.25	2	42.65	42.00	2	14,209	0.01%
2023/12/08	1.1	42.18	0	0.00	41.75	1.1	14,044	0.01%
2023/12/07	1	42.00	1	41.95	41.80	0	14,679	0.00%
2023/12/05	6	41.33	10	41.67	41.60	-4	14,713	-0.03%
2023/12/04	23	42.00	20	41.94	41.25	3	14,650	0.02%
2023/12/01	10	42.18	0	0.00	42.10	10	14,631	0.07%
2023/11/30	2	41.68	2	42.10	41.90	0	14,758	0.00%
2023/11/29	32	41.65	3	41.90	41.65	29	14,853	0.20%
2023/11/28	1.1	42.15	5	41.98	41.80	-4	15,043	-0.03%
2023/11/27	39	42.93	82	42.67	42.30	-43	14,918	-0.29%
2023/11/24	60.1	43.57	41	43.78	43.70	19.1	14,718	0.13%
2023/11/23	180.9	44.92	133	44.42	43.75	47.9	14,331	0.33%	大買/大賣/
2023/11/22	74	42.80	61.6	43.15	44.10	12.4	12,667	0.10%
2023/11/21	33	40.33	18	40.48	40.70	15	11,159	0.13%
2023/11/20	0.3	38.80	2	39.45	39.45	-1.7	11,274	-0.02%
2023/11/17	12	38.97	0	0.00	38.95	12	11,838	0.10%
2023/11/16	2	39.30	25	39.32	39.45	-23	12,003	-0.19%
2023/11/15	23	37.59	4	38.38	38.35	19	11,935	0.16%
2023/11/14	8	37.21	0	0.00	37.15	8	12,047	0.07%
2023/11/13	4	38.34	0	0.00	38.40	4	12,162	0.03%
2023/11/09	2	39.15	2	39.10	39.00	0	12,456	0.00%
2023/11/08	1	40.05	0	0.00	39.55	1	12,864	0.01%
2023/11/07	1	39.25	1	39.45	39.20	0	13,105	0.00%
2023/11/06	2	39.43	4	39.45	39.55	-2	14,180	-0.01%
2023/11/02	0	0.00	3	38.45	38.60	-3	14,975	-0.02%
2023/11/01	0	38.15	0	0.00	38.00	0	15,472	0.00%
2023/10/31	3.1	38.53	0	0.00	38.00	3.1	15,773	0.02%
2023/10/30	0	0.00	6	39.08	39.20	-6	16,754	-0.04%
2023/10/27	5	38.85	0	0.00	38.55	5	17,835	0.03%
2023/10/26	0	0.00	3	39.25	38.95	-3	19,965	-0.02%
2023/10/25	0	0.00	31.8	39.74	39.70	-31.8	20,822	-0.15%
2023/10/20	5.1	38.80	0	0.00	39.40	5.1	23,267	0.02%
2023/10/19	0	39.60	0	0.00	39.70	0	23,658	0.00%
2023/10/18	1	40.30	2	39.88	39.95	-1	24,055	0.00%
2023/10/17	3	41.42	101	41.13	40.70	-98	24,732	-0.40%	大賣/
2023/10/16	13.1	41.49	4.2	41.29	41.45	8.9	25,612	0.03%
2023/10/13	3	42.79	6	42.86	42.80	-3	27,961	-0.01%
2023/10/12	1	43.80	4	43.90	43.45	-3	30,081	-0.01%
2023/10/11	4	42.58	1	42.50	42.35	3	30,210	0.01%
2023/10/06	0	43.75	2	43.70	43.70	-2	30,670	-0.01%
2023/10/05	1	44.55	2	44.55	44.30	-1	31,388	0.00%
2023/10/03	2.5	44.61	2	44.68	44.20	0.5	32,722	0.00%
2023/10/02	3	44.90	11	44.99	45.45	-8	33,628	-0.02%
2023/09/28	6	43.73	0	0.00	43.70	6	34,336	0.02%
2023/09/26	0	0.00	32	43.33	43.20	-32	37,794	-0.08%
2023/09/25	11	43.62	0	0.00	43.45	11	38,974	0.03%
2023/09/22	3	42.92	4	43.10	43.50	-1	39,302	0.00%
2023/09/21	0	0.00	36	42.55	42.60	-36	39,267	-0.09%
2023/09/20	1	43.80	1	43.30	43.15	0	39,189	0.00%
2023/09/19	13	43.68	4	43.75	43.40	9	39,311	0.02%
2023/09/18	5	44.82	23	44.99	44.65	-18	39,690	-0.05%
2023/09/15	16	45.85	0	0.00	45.75	16	40,063	0.04%
2023/09/14	5	45.60	20	45.60	45.70	-15	40,128	-0.04%
2023/09/13	1	45.00	4	44.90	45.05	-3	40,247	-0.01%
2023/09/12	80	46.50	5	46.42	45.40	75	40,652	0.18%
2023/09/11	5	44.68	8.1	44.09	44.85	-3.1	40,603	-0.01%
2023/09/08	21	46.04	28	45.89	45.80	-7	40,753	-0.02%
2023/09/07	5.1	47.10	5	47.14	47.00	0.1	40,959	0.00%
2023/09/06	23	47.62	2	47.18	47.35	21	41,183	0.05%
2023/09/05	25	47.00	8	47.39	47.20	17	41,306	0.04%
2023/09/04	10	45.43	3.3	45.63	45.90	6.7	41,445	0.02%
2023/09/01	8	47.12	3	46.80	46.35	5	41,770	0.01%
2023/08/31	7	46.21	2	46.20	46.45	5	42,779	0.01%
2023/08/30	2	46.45	0	0.00	46.45	2	44,062	0.00%
2023/08/29	1	46.55	0	0.00	46.55	1	45,482	0.00%
2023/08/28	1	46.50	2	46.00	46.35	-1	46,384	0.00%
2023/08/25	3	47.25	5	47.09	46.85	-2	46,902	0.00%
2023/08/24	30	47.63	5	47.87	47.10	25	46,948	0.05%
2023/08/23	36	48.22	12	48.07	47.85	24	47,201	0.05%
2023/08/22	12	49.48	3	49.45	49.90	9	46,884	0.02%
2023/08/21	3	50.43	9	50.72	50.40	-6	46,749	-0.01%
2023/08/18	22	50.83	3	50.90	50.20	19	47,029	0.04%
2023/08/17	8	51.39	21	51.72	51.90	-13	47,268	-0.03%
2023/08/16	3	50.12	1	50.70	50.60	2	47,831	0.00%
2023/08/15	7	50.19	4	50.83	50.80	3	48,675	0.01%
2023/08/14	24.6	49.20	7	49.36	49.10	17.6	49,027	0.04%
2023/08/11	7	51.17	19	51.07	50.90	-12	48,792	-0.02%
2023/08/10	39	51.96	17.6	50.94	50.90	21.4	48,516	0.04%
2023/08/09	11	53.92	5	53.36	52.90	6	47,486	0.01%
2023/08/08	14	54.34	23	54.09	54.30	-9	47,202	-0.02%
2023/08/07	9.4	53.60	12	53.40	54.60	-2.6	46,958	-0.01%
2023/08/04	5	51.40	47	51.51	52.30	-42	46,645	-0.09%
2023/08/02	45.4	52.32	52.8	51.64	51.20	-7.4	46,533	-0.02%
2023/08/01	84	55.87	23.3	55.35	54.20	60.7	45,650	0.13%
2023/07/31	85.2	57.74	102.5	56.68	55.50	-17.3	44,794	-0.04%	大賣/
2023/07/28	42.2	54.65	32.3	54.53	54.90	9.9	42,884	0.02%
2023/07/27	39.3	53.81	62.6	53.28	54.40	-23.3	42,240	-0.06%
2023/07/26	19.5	51.30	27.4	51.27	51.80	-7.9	41,399	-0.02%
2023/07/25	10	52.67	17	52.65	51.80	-7	41,221	-0.02%
2023/07/24	39	52.19	19	51.54	51.70	20	41,224	0.05%
2023/07/21	23	53.22	13	53.32	53.30	10	41,214	0.02%
2023/07/20	38	55.09	39.8	54.75	54.40	-1.8	41,816	0.00%
2023/07/19	51.4	53.71	26	53.66	55.00	25.4	41,858	0.06%
2023/07/18	126.7	56.50	160	55.97	52.70	-33.3	42,707	-0.08%	大買/大賣/
2023/07/17	78.6	54.53	87.3	54.96	56.10	-8.7	42,738	-0.02%
2023/07/14	16	51.06	6	51.08	51.20	10	41,616	0.02%
2023/07/13	27	50.99	18.1	50.71	50.00	8.9	41,722	0.02%
2023/07/12	24.5	52.11	28	52.00	51.80	-3.5	41,607	-0.01%
2023/07/11	39.1	50.73	3	50.90	50.50	36.1	40,894	0.09%
2023/07/10	23	51.66	11	51.92	51.10	12	40,558	0.03%
2023/07/07	15.1	53.23	39	52.47	53.10	-24	39,683	-0.06%
2023/07/06	17.4	53.14	6.5	53.43	52.20	10.9	38,769	0.03%
2023/07/05	56	54.32	64.4	54.16	53.60	-8.4	37,858	-0.02%
2023/07/04	47.3	51.06	69	51.14	50.90	-21.7	36,367	-0.06%
2023/07/03	23.2	49.52	29	49.55	48.90	-5.8	34,318	-0.02%
2023/06/30	11	45.89	15	46.06	46.45	-4	33,156	-0.01%
2023/06/29	33	44.52	2	44.15	44.10	31	32,804	0.09%
2023/06/28	2	44.83	2	44.30	44.30	0	32,764	0.00%
2023/06/27	5.4	44.55	7	44.77	44.50	-1.7	32,815	-0.01%
2023/06/26	14.4	46.44	19	46.21	45.55	-4.7	32,644	-0.01%
2023/06/21	22	48.16	14	48.11	48.80	8	32,215	0.02%
2023/06/20	14	47.00	1	46.90	46.90	13	31,953	0.04%
2023/06/19	5.5	46.92	4	46.88	46.65	1.5	31,896	0.00%
2023/06/16	36	48.31	23.1	48.08	47.70	12.9	31,826	0.04%
2023/06/15	13	47.93	14	47.90	48.45	-1	31,480	0.00%
2023/06/14	8	47.29	12	46.85	47.00	-4	31,053	-0.01%
2023/06/13	5.1	47.18	6	47.60	47.55	-1	30,911	0.00%
2023/06/12	13	47.77	13	47.88	47.60	0	30,884	0.00%
2023/06/09	5	47.87	34	48.04	47.90	-29	30,833	-0.09%
2023/06/08	26	47.77	29	47.96	47.20	-3	30,866	-0.01%
2023/06/07	16	48.45	7	48.53	48.10	9	30,694	0.03%
2023/06/06	29	49.03	32	48.93	49.20	-3	30,757	-0.01%
2023/06/05	136.4	51.17	82	51.40	51.20	54.4	30,189	0.18%	大買/
2023/06/02	44.1	48.80	48	47.82	49.85	-3.9	29,311	-0.01%
2023/06/01	74	45.87	65	45.44	45.35	9	28,629	0.03%
2023/05/31	19	44.75	71	44.99	45.00	-52	27,799	-0.19%
2023/05/30	42	44.06	5	44.04	43.60	37	27,272	0.14%
2023/05/29	19	44.30	76	44.30	44.05	-57	27,500	-0.21%
2023/05/26	24	42.49	4	42.45	42.15	20	27,080	0.07%
2023/05/25	10	43.77	9	43.96	43.50	1	27,046	0.00%
2023/05/24	27	43.96	32.2	44.29	43.90	-5.2	27,509	-0.02%
2023/05/23	36	43.92	26	44.33	43.70	10	28,127	0.04%
2023/05/22	42	43.96	62	44.07	43.70	-20	27,785	-0.07%
2023/05/19	49	42.99	91	43.29	42.50	-42	26,995	-0.16%
2023/05/18	24	41.59	35	41.91	42.20	-11	26,067	-0.04%
2023/05/17	16	40.12	3	39.87	39.95	13	25,602	0.05%
2023/05/16	1	39.25	5	39.29	39.25	-4	25,599	-0.02%
2023/05/15	2	39.20	2	38.98	38.95	0	25,739	0.00%
2023/05/12	2	39.28	3	39.37	39.55	-1	26,196	0.00%
2023/05/11	4	39.28	2	38.80	38.80	2	27,085	0.01%
2023/05/10	2	40.58	6	40.38	40.10	-4	27,456	-0.01%
2023/05/09	49	41.26	28	41.08	40.85	21	28,203	0.07%
2023/05/08	1	42.75	4.1	42.64	42.55	-3.1	28,589	-0.01%
2023/05/05	6	41.63	2	41.70	41.70	4	28,955	0.01%
2023/05/04	4	42.16	3	42.10	42.25	1	29,544	0.00%
2023/05/03	11.4	42.31	3	42.28	42.10	8.4	30,042	0.03%
2023/05/02	31	43.08	28	43.09	43.20	3	30,939	0.01%
2023/04/28	34	43.06	13	43.98	42.30	21	31,074	0.07%
2023/04/27	25	43.27	29	43.41	43.45	-4	30,334	-0.01%
2023/04/26	41	42.02	114	42.61	42.75	-73	29,778	-0.25%	大賣/
2023/04/25	26	43.79	47	42.43	43.00	-21	29,262	-0.07%
2023/04/24	39.6	43.92	16	44.69	45.50	23.6	28,135	0.08%
2023/04/21	82	44.29	66	43.73	43.60	16	27,259	0.06%
2023/04/20	201	44.98	98.8	44.73	44.10	102.2	25,445	0.40%	大買/鉅額交易
2023/04/19	43	42.10	101.1	43.24	43.60	-58.1	22,841	-0.25%	大賣/
2023/04/18	17	39.99	7	40.24	39.65	10	21,741	0.05%
2023/04/17	18	40.29	14	39.97	40.45	4	21,293	0.02%
2023/04/14	3	38.58	21	38.37	38.20	-18	20,859	-0.09%
2023/04/13	6	38.89	11	38.87	38.70	-5	20,818	-0.02%
2023/04/12	0	0.00	4	39.70	39.55	-4	20,666	-0.02%
2023/04/11	1	39.25	3	39.55	39.10	-2	20,577	-0.01%
2023/04/10	0	0.00	1	39.30	38.90	-1	20,426	0.00%
2023/04/07	0	0.00	1	38.80	38.80	-1	20,339	0.00%
2023/04/06	1	38.35	1	38.25	38.25	0	20,286	0.00%
2023/03/30	2	38.23	3	38.40	38.25	-1	20,171	0.00%
2023/03/29	1	38.25	1	38.30	38.20	0	20,138	0.00%
2023/03/28	14.3	38.54	3	38.23	38.25	11.3	20,130	0.06%
2023/03/27	0.1	39.23	0	0.00	39.00	0.1	19,980	0.00%
2023/03/24	0	39.00	3	39.23	39.15	-3	19,905	-0.01%
2023/03/23	43.2	39.44	4	39.24	38.95	39.2	19,818	0.20%
2023/03/22	11	40.57	2	40.05	40.05	9	19,608	0.05%
2023/03/21	2	40.70	2	40.95	40.55	0	19,464	0.00%
2023/03/20	9.1	39.78	8	39.93	40.00	1.1	19,267	0.01%
2023/03/17	9.1	40.52	2	40.40	40.20	7.1	19,160	0.04%
2023/03/16	2.1	40.21	5	40.29	40.30	-2.9	18,916	-0.02%
2023/03/15	10.2	41.27	11	40.89	40.65	-0.8	18,713	0.00%
2023/03/14	16.1	40.71	21	40.75	40.45	-5	18,427	-0.03%
2023/03/13	5	40.13	14	39.95	40.40	-9	18,211	-0.05%
2023/03/10	12.1	40.01	54	39.57	39.60	-41.9	18,022	-0.23%
2023/03/09	24.1	41.38	17	41.13	41.00	7.1	17,743	0.04%
2023/03/08	42	42.74	30	42.66	42.60	12	17,033	0.07%
2023/03/07	50	41.76	42	41.63	41.25	8	16,222	0.05%
2023/03/06	64	41.04	16	41.25	40.95	48	15,670	0.31%
2023/03/03	5	39.64	6	39.29	39.15	-1	14,883	-0.01%
2023/03/02	5	39.54	1	39.30	39.30	4	14,712	0.03%
2023/03/01	44	38.83	47	39.62	39.70	-3	14,472	-0.02%
2023/02/24	24	38.19	6	38.18	38.00	18	13,947	0.13%
2023/02/23	8	39.10	9	38.96	38.90	-1	13,626	-0.01%
2023/02/22	36	39.55	12.5	39.59	39.25	23.5	13,325	0.18%
2023/02/21	68.1	39.57	92	39.77	41.35	-23.9	12,743	-0.19%
2023/02/20	38	38.20	7	38.07	38.00	31	11,775	0.26%
2023/02/17	0	0.00	5	37.75	37.85	-5	11,738	-0.04%
2023/02/16	9	37.38	8	37.38	37.45	1	11,607	0.01%
2023/02/15	11.2	37.32	12	37.08	36.95	-0.9	11,476	-0.01%
2023/02/14	1	36.80	1	36.85	36.80	0	11,304	0.00%
2023/02/13	1	37.95	1	37.50	37.40	0	11,196	0.00%
2023/02/10	16.2	38.78	55	38.81	37.80	-38.9	11,041	-0.35%
2023/02/09	117.2	38.51	79.1	38.39	38.75	38.1	10,531	0.36%	大買/
2023/02/08	14	37.91	10	37.19	36.85	4	9,585	0.04%
2023/02/07	12	36.75	17	37.16	37.85	-5	8,994	-0.06%
2023/02/06	13	37.83	11	37.61	38.35	2	8,026	0.03%
2023/02/03	3.1	38.28	16	37.75	38.30	-13	7,409	-0.17%
2023/02/02	29	36.78	51.4	37.28	38.00	-22.4	6,824	-0.33%
2023/02/01	18	36.16	36	35.90	36.45	-18	5,941	-0.30%
2023/01/31	39	33.82	34.3	35.30	35.20	4.8	5,156	0.09%
2023/01/30	1	31.90	26	32.56	32.60	-25	4,049	-0.62%
2023/01/16	0	0.00	20	29.15	29.15	-20	3,596	-0.56%
2023/01/13	0	0.00	5	29.30	29.20	-5	3,613	-0.14%
2023/01/12	10	29.35	7	29.65	29.35	3	3,685	0.08%
2023/01/10	21	29.78	22	29.73	29.65	-1	3,701	-0.03%
2023/01/09	2	30.30	0	0.00	30.40	2	3,687	0.05%
2023/01/05	1	30.75	0	0.00	30.40	1	3,744	0.03%
2023/01/04	1.2	30.73	3	30.65	30.65	-1.8	3,743	-0.05%
2023/01/03	7	30.47	35	30.48	30.60	-28	3,722	-0.75%
2022/12/30	0	0.00	50	30.02	29.85	-50	3,717	-1.35%
2022/12/29	3	29.40	0	0.00	29.45	3	3,859	0.08%
2022/12/26	1	30.50	2	30.45	30.30	-1	3,913	-0.03%
2022/12/23	0	0.00	2	30.30	30.40	-2	3,938	-0.05%
2022/12/20	31	30.28	1	29.90	29.75	30	4,113	0.73%
2022/12/19	13	30.38	20	30.28	30.40	-7	4,133	-0.17%
2022/12/16	11	30.40	0	0.00	30.10	11	4,159	0.26%
2022/12/15	2	31.25	11	31.10	31.00	-9	4,148	-0.22%
2022/12/14	0	0.00	4	30.80	30.85	-4	4,128	-0.10%
2022/12/09	3	30.18	1	30.15	30.05	2	4,290	0.05%
2022/12/06	12	30.28	0	0.00	30.20	12	4,259	0.28%
2022/12/05	0	0.00	1	31.10	31.10	-1	4,283	-0.02%
2022/12/02	23	31.09	10	30.90	30.90	13	4,236	0.31%
2022/12/01	2	30.65	6	30.42	30.35	-4	4,090	-0.10%
2022/11/30	26	30.15	4	30.10	30.00	22	4,014	0.55%
2022/11/24	1	29.65	4	29.63	29.95	-3	4,013	-0.07%
2022/11/22	10	29.45	0	0.00	29.30	10	4,025	0.25%
2022/11/17	0	0.00	22	30.46	30.05	-22	4,006	-0.55%
2022/11/16	2	30.10	19	30.49	29.90	-17	3,918	-0.43%
2022/11/15	34	30.36	27	30.08	30.40	7	3,853	0.18%
2022/11/14	1	29.25	0	0.00	29.55	1	3,646	0.03%
2022/11/10	1	29.35	0	0.00	29.05	1	3,731	0.03%
2022/11/09	7	30.06	1	30.05	29.45	6	3,743	0.16%
2022/11/08	1	29.55	0	0.00	29.50	1	3,698	0.03%
2022/11/07	4	29.69	0	0.00	29.55	4	3,673	0.11%
2022/11/04	1	29.30	4	29.81	29.85	-3	3,647	-0.08%
2022/11/02	3	28.73	1	28.75	28.75	2	3,572	0.06%
2022/10/31	1	27.60	0	0.00	27.60	1	3,581	0.03%
2022/10/26	8	28.17	8.1	27.82	27.60	-0.1	3,758	0.00%
2022/10/21	20	27.35	22	27.45	27.45	-2	4,228	-0.05%
2022/10/20	2	27.78	0	0.00	27.30	2	4,225	0.05%
2022/10/18	0	0.00	1	28.15	28.25	-1	4,225	-0.02%
2022/10/17	1	27.80	0	0.00	27.80	1	4,251	0.02%
2022/10/13	0	0.00	6.8	27.43	27.20	-6.8	4,332	-0.16%
2022/10/12	5	28.50	4	28.70	28.70	1	4,314	0.02%
2022/10/11	6	28.88	4	28.71	28.75	2	4,388	0.05%
2022/10/07	0.8	30.00	0	0.00	29.60	0.8	4,430	0.02%
2022/10/06	2	29.95	2	29.85	29.85	0	4,486	0.00%
2022/10/04	0	0.00	21	28.68	28.75	-21	4,383	-0.48%
2022/10/03	2	27.95	2	28.00	28.00	0	4,462	0.00%
2022/09/30	1	27.35	1	27.75	28.15	0	4,609	0.00%
2022/09/29	12	28.76	2	28.55	28.20	10	4,664	0.21%
2022/09/28	3	28.38	2	28.45	27.75	1	4,663	0.02%
2022/09/27	1	27.90	1	28.10	28.20	0	4,600	0.00%
2022/09/26	1	28.05	1	28.15	27.80	0	4,633	0.00%
2022/09/23	1	30.15	10	29.50	29.50	-9	4,634	-0.19%
2022/09/22	3	29.70	4	29.90	29.95	-1	4,673	-0.02%
2022/09/21	2	30.15	0	0.00	30.05	2	4,752	0.04%
2022/09/20	11	30.27	2	29.80	30.30	9	4,883	0.18%
2022/09/19	3	29.22	0	0.00	28.85	3	4,809	0.06%
2022/09/16	6	30.23	11	29.79	29.60	-5	4,830	-0.10%
2022/09/15	1	29.70	1	29.95	29.55	0	4,799	0.00%
2022/09/14	2	29.05	0	0.00	29.45	2	4,721	0.04%
2022/09/13	0	0.00	10	29.25	29.20	-10	4,755	-0.21%
2022/09/12	10	29.40	1	29.40	29.30	9	4,786	0.19%
2022/09/08	1	28.55	0	0.00	28.90	1	4,750	0.02%
2022/09/06	18	28.50	0	0.00	28.50	18	4,865	0.37%
2022/09/05	0	0.00	1	28.85	28.85	-1	4,866	-0.02%
2022/09/02	1	29.75	0	0.00	29.45	1	4,858	0.02%
2022/09/01	4	29.89	3	29.55	29.55	1	4,867	0.02%
2022/08/31	11	29.75	2	29.95	30.30	9	4,882	0.18%
2022/08/29	2	29.50	0	0.00	29.50	2	4,860	0.04%
2022/08/26	0	0.00	17	30.69	30.60	-17	4,817	-0.35%
2022/08/25	0	0.00	10	30.65	30.70	-10	4,802	-0.21%
2022/08/24	1	30.70	1	30.50	30.35	0	4,814	0.00%
2022/08/22	0	0.00	2	31.05	30.55	-2	4,838	-0.04%
2022/08/17	2	30.30	10	30.26	30.25	-8	4,779	-0.17%
2022/08/16	0	0.00	1	31.40	31.20	-1	4,682	-0.02%
2022/08/15	0	0.00	5	31.07	31.25	-5	4,692	-0.11%
2022/08/09	0	0.00	1	30.10	30.10	-1	4,986	-0.02%
2022/08/08	2	29.35	0	0.00	29.70	2	4,982	0.04%
2022/08/04	13	30.02	0	0.00	29.90	13	4,959	0.26%
2022/08/03	3	30.80	0	0.00	30.50	3	4,927	0.06%
2022/08/02	1	31.15	2	31.25	31.35	-1	4,893	-0.02%
2022/08/01	4	32.20	5	32.30	31.95	-1	4,889	-0.02%
2022/07/29	4	31.34	2	31.38	31.90	2	4,757	0.04%
2022/07/27	1	30.35	3	30.40	30.60	-2	4,453	-0.04%
2022/07/22	1	31.50	10	31.58	31.35	-9	4,372	-0.21%
2022/07/21	0	0.00	27	31.53	31.75	-27	4,397	-0.61%
2022/07/20	0	0.00	1	31.75	31.20	-1	4,370	-0.02%
2022/07/19	0	0.00	5	31.50	31.50	-5	4,411	-0.11%
2022/07/18	22	31.08	6	31.20	31.05	16	4,407	0.36%
2022/07/15	22	30.66	23	31.02	31.10	-1	4,350	-0.02%
2022/07/12	5	29.47	1	29.25	29.25	4	4,282	0.09%
2022/07/11	5	30.75	3	30.30	30.20	2	4,322	0.05%
2022/07/08	0	0.00	12	30.18	30.30	-12	4,278	-0.28%
2022/07/06	1	28.75	8	28.60	28.60	-7	4,222	-0.17%
2022/07/05	1	27.70	0	0.00	28.10	1	4,306	0.02%
2022/07/04	3	28.02	30	27.70	27.55	-27	4,364	-0.62%
2022/07/01	2	29.30	33	29.43	28.35	-31	4,636	-0.67%
2022/06/30	2	29.40	1	28.90	28.80	1	4,741	0.02%
2022/06/29	1	30.20	1	30.40	30.20	0	4,745	0.00%
2022/06/28	31	30.74	6	30.71	30.80	25	4,778	0.52%
2022/06/27	2	29.70	0	0.00	29.80	2	4,773	0.04%
2022/06/24	2	29.40	15	29.41	29.80	-13	4,888	-0.27%
2022/06/23	0	0.00	4	29.08	28.90	-4	4,897	-0.08%
2022/06/22	0	0.00	6	28.23	28.45	-6	5,049	-0.12%
2022/06/21	0	0.00	4	28.43	28.75	-4	5,190	-0.08%
2022/06/16	0	0.00	3	28.75	28.60	-3	5,606	-0.05%
2022/06/15	29	29.18	2	29.35	29.35	27	5,699	0.47%
2022/06/14	0	0.00	2	28.10	28.90	-2	5,669	-0.04%
2022/06/13	3	28.63	1	28.45	28.45	2	5,760	0.03%
2022/06/09	2	30.03	0	0.00	29.65	2	6,019	0.03%
2022/06/08	0	0.00	2	29.75	29.70	-2	6,068	-0.03%
2022/06/07	4	29.78	2	29.80	29.55	2	6,206	0.03%
2022/05/30	0	0.00	1	29.30	29.40	-1	6,732	-0.01%
2022/05/26	2	28.85	0	0.00	28.55	2	6,779	0.03%
2022/05/25	4	28.85	0	0.00	28.95	4	6,813	0.06%
2022/05/23	1	28.85	0	0.00	28.80	1	6,884	0.01%
2022/05/20	3	30.05	4	30.00	29.40	-1	6,919	-0.01%
2022/05/19	22	29.18	25	29.44	29.60	-3	6,804	-0.04%
2022/05/18	1	29.15	1	29.45	29.45	0	6,814	0.00%
2022/05/17	1	28.05	0	0.00	28.50	1	6,817	0.01%
2022/05/13	2	27.10	2	27.40	27.50	0	6,923	0.00%
2022/05/12	0	0.00	2	26.55	26.55	-2	6,994	-0.03%
2022/05/09	29	27.56	5	27.65	27.15	24	7,221	0.33%
2022/05/06	22	28.94	1	28.95	28.70	21	7,247	0.29%
2022/05/05	4	29.78	0	0.00	29.75	4	7,312	0.05%
2022/05/03	1	28.75	0	0.00	28.75	1	7,377	0.01%
2022/04/28	2	28.95	4	29.00	28.85	-2	7,530	-0.03%
2022/04/27	2	28.33	0	0.00	28.75	2	7,545	0.03%
2022/04/26	1	29.55	2	29.60	29.20	-1	7,622	-0.01%
2022/04/25	28.1	29.44	16	29.53	29.20	12.1	7,678	0.16%
2022/04/22	1	31.00	0	0.00	31.05	1	7,645	0.01%
2022/04/21	3	31.60	1	31.70	31.60	2	7,709	0.03%
2022/04/18	6	31.77	2	32.25	31.30	4	8,049	0.05%
2022/04/15	3	32.08	4	31.94	31.90	-1	8,136	-0.01%
2022/04/14	12	32.33	2	32.78	32.30	10	8,330	0.12%
2022/04/13	7	32.56	7	32.70	32.85	0	8,546	0.00%
2022/04/11	8.1	32.86	1	33.55	32.70	7.1	9,696	0.07%
2022/04/08	6	34.31	0	0.00	34.15	6	9,656	0.06%
2022/04/07	20	35.74	3	35.72	34.05	17	9,718	0.17%
2022/04/06	1	35.20	1	35.75	35.70	0	9,652	0.00%
2022/04/01	0	0.00	1	35.75	35.90	-1	9,998	-0.01%
2022/03/31	3	35.63	1	35.50	35.50	2	11,313	0.02%
2022/03/30	1	35.90	9	35.72	35.95	-8	12,911	-0.06%
2022/03/29	6	35.34	3	35.70	34.90	3	13,307	0.02%
2022/03/28	3	35.17	2	35.30	35.55	1	13,210	0.01%
2022/03/25	3	36.02	10	36.21	35.60	-7	13,187	-0.05%
2022/03/24	8	35.68	5	35.81	35.50	3	13,079	0.02%
2022/03/23	5	35.25	0	0.00	35.35	5	13,109	0.04%
2022/03/22	1	35.40	2	35.15	35.70	-1	13,328	-0.01%
2022/03/21	12	35.10	9	35.27	35.10	3	13,991	0.02%
2022/03/18	0	0.00	3	34.10	34.35	-3	14,029	-0.02%
2022/03/17	0	0.00	4	33.80	33.75	-4	14,278	-0.03%
2022/03/16	1	33.55	1	33.10	32.95	0	14,679	0.00%
2022/03/15	1	32.80	0	0.00	32.85	1	14,651	0.01%
2022/03/14	5	33.51	0	0.00	33.45	5	14,637	0.03%
2022/03/10	1	34.40	10	34.50	34.35	-9	14,539	-0.06%
2022/03/09	0	0.00	10	33.75	34.00	-10	14,477	-0.07%
2022/03/08	20	32.20	1	32.20	32.15	19	14,571	0.13%
2022/03/07	4	33.09	0	0.00	33.00	4	14,967	0.03%
2022/03/04	10	34.74	2	34.95	34.40	8	15,099	0.05%
2022/03/03	0	0.00	4	34.24	34.25	-4	15,121	-0.03%
2022/03/02	2	33.40	7	33.49	33.60	-5	15,242	-0.03%
2022/03/01	0	0.00	1	33.85	33.85	-1	15,363	-0.01%
2022/02/25	2	33.60	4	33.74	33.25	-2	15,621	-0.01%
2022/02/24	4.1	33.79	51	33.22	33.30	-46.9	15,743	-0.30%
2022/02/22	2.1	34.31	0.3	34.65	34.20	1.8	16,268	0.01%
2022/02/21	2	35.10	0	0.00	35.20	2	16,631	0.01%
2022/02/18	3	35.45	5.2	35.23	35.55	-2.2	17,442	-0.01%
2022/02/17	4	35.11	10.4	35.16	34.95	-6.4	17,780	-0.04%
2022/02/16	0	0.00	1	34.95	34.85	-1	18,411	-0.01%
2022/02/15	0	0.00	6.1	34.06	33.90	-6.1	18,703	-0.03%
2022/02/14	0.1	33.75	0	0.00	33.60	0.1	19,805	0.00%
2022/02/11	7	34.43	0	0.00	34.50	7	21,027	0.03%
2022/02/10	7	34.76	1	34.70	34.80	6	21,483	0.03%
2022/02/09	21	35.01	1.1	34.99	35.10	19.9	21,905	0.09%
2022/02/08	8	34.50	3	34.48	34.75	5	22,079	0.02%
2022/02/07	19	33.40	7.2	33.44	33.95	11.8	22,587	0.05%
2022/01/26	1.1	32.14	1	31.90	31.95	0.1	22,967	0.00%
2022/01/25	1.1	32.48	6.1	32.12	32.10	-5	23,820	-0.02%
2022/01/24	2.1	32.56	0	0.00	32.80	2.1	24,747	0.01%
2022/01/21	2.1	33.26	1	33.85	33.40	1.1	26,168	0.00%
2022/01/20	3	34.15	3	34.00	34.10	0	27,583	0.00%
2022/01/19	3	34.43	0.1	34.65	34.10	2.9	28,672	0.01%
2022/01/18	3.1	34.69	0	0.00	34.10	3.1	29,621	0.01%
2022/01/17	1	34.45	4.8	34.42	34.60	-3.8	29,597	-0.01%
2022/01/14	4.8	33.27	2	33.18	33.55	2.8	29,550	0.01%
2022/01/13	4.2	34.20	0.3	34.35	34.00	3.9	29,675	0.01%
2022/01/12	1.1	34.25	2	34.78	34.30	-0.9	29,584	0.00%
2022/01/11	26.6	35.04	1.2	34.69	34.50	25.4	29,498	0.09%
2022/01/10	2.3	35.77	2	35.85	35.75	0.3	29,286	0.00%
2022/01/07	5	36.43	22	36.96	36.25	-17	29,165	-0.06%
2022/01/06	26.1	37.52	23	37.35	37.35	3.1	28,931	0.01%
2022/01/05	49.2	38.33	29	38.05	37.15	20.1	28,728	0.07%
2022/01/04	7	37.00	12	36.94	37.10	-5	27,826	-0.02%
2022/01/03	8	36.01	0	0.00	35.95	8	27,520	0.03%
2021/12/30	1	36.60	1	36.85	36.60	0	27,480	0.00%
2021/12/29	4.1	36.81	5	36.76	36.65	-0.9	27,441	0.00%
2021/12/28	12	37.49	31	37.31	36.90	-19	27,314	-0.07%
2021/12/27	37	38.11	15.4	38.16	37.60	21.6	27,062	0.08%
2021/12/24	62.4	38.76	144.7	38.59	39.95	-82.3	26,024	-0.32%	大賣/
2021/12/23	25	36.40	32.7	36.74	36.35	-7.7	24,424	-0.03%
2021/12/22	0	0.00	5	35.65	35.20	-5	24,030	-0.02%
2021/12/21	0	0.00	1	35.10	35.15	-1	24,146	0.00%
2021/12/20	1	34.90	2	35.15	35.30	-1	24,258	0.00%
2021/12/17	17.1	35.23	2	36.00	35.20	15.1	24,494	0.06%
2021/12/16	4	36.20	4.3	36.01	36.00	-0.3	25,278	0.00%
2021/12/15	25.2	36.45	23	36.49	35.00	2.2	25,333	0.01%
2021/12/14	2.1	35.30	13.1	35.60	35.60	-11	24,657	-0.04%
2021/12/13	19	35.75	3	35.77	35.50	16	24,521	0.07%
2021/12/10	5	35.70	26.3	35.60	36.00	-21.3	24,219	-0.09%
2021/12/09	1	34.45	6.1	34.33	34.00	-5.1	23,755	-0.02%
2021/12/08	2	33.83	3	34.15	33.80	-1	23,674	0.00%
2021/12/07	4.1	33.68	4	33.50	33.55	0.1	23,573	0.00%
2021/12/06	3	33.78	0	0.00	33.80	3	23,497	0.01%
2021/12/03	3	33.20	0	0.00	33.15	3	23,397	0.01%
2021/12/02	8.3	32.76	2	32.35	32.35	6.3	23,306	0.03%
2021/12/01	22.2	32.72	3	32.88	33.25	19.2	23,147	0.08%
2021/11/30	1	35.90	5.4	35.54	35.00	-4.4	22,756	-0.02%
2021/11/29	8.1	34.31	65	33.50	34.50	-57	22,557	-0.25%
2021/11/26	3.1	34.08	68	34.03	34.40	-64.9	22,383	-0.29%
2021/11/25	4.3	34.42	0	34.50	34.40	4.3	22,180	0.02%
2021/11/24	7.4	34.85	16	35.03	34.75	-8.6	22,068	-0.04%
2021/11/23	3.2	35.40	4	35.35	35.20	-0.8	21,840	0.00%
2021/11/22	9.2	35.89	6	35.76	35.40	3.2	21,725	0.01%
2021/11/19	29.3	35.69	24	36.02	35.90	5.3	21,562	0.02%
2021/11/18	65.5	36.24	12	36.50	36.00	53.5	21,120	0.25%
2021/11/17	70	38.03	37.2	38.36	37.30	32.8	20,685	0.16%
2021/11/16	56.2	36.82	11	36.56	37.25	45.2	19,849	0.23%
2021/11/15	36	37.51	54.3	37.58	37.25	-18.3	19,423	-0.09%
2021/11/12	39	35.93	4	35.64	35.85	35	18,705	0.19%
2021/11/11	63.2	37.37	31	37.54	36.25	32.2	18,338	0.18%
2021/11/10	62	36.79	87.1	37.18	37.10	-25.1	17,216	-0.15%
2021/11/09	20	35.03	12	35.13	34.90	8	15,946	0.05%
2021/11/08	7	34.47	8	34.40	34.70	-1	15,597	-0.01%
2021/11/05	6	33.63	15	33.72	34.25	-9	15,295	-0.06%
2021/11/04	3	34.87	12	34.44	34.40	-9	14,950	-0.06%
2021/11/03	33	33.57	21	33.58	33.30	12	14,421	0.08%
2021/11/02	37	33.98	44	33.46	33.10	-7	14,291	-0.05%
2021/11/01	27	35.96	45.1	36.00	36.30	-18.1	13,606	-0.13%
2021/10/29	38	33.62	95	34.02	34.60	-57	12,750	-0.45%
2021/10/28	39	32.44	37	31.84	32.20	2	11,254	0.02%
2021/10/27	18	30.29	28	30.65	31.95	-10	9,770	-0.10%
2021/10/26	25	30.12	34	29.70	29.05	-9	8,702	-0.10%
2021/10/25	3	28.35	17	28.40	28.45	-14	7,660	-0.18%
2021/10/22	2	27.80	1	27.80	27.95	1	7,743	0.01%
2021/10/21	8	28.53	3	28.15	28.00	5	8,139	0.06%
2021/10/20	1	27.50	0	0.00	27.55	1	7,934	0.01%
2021/10/15	3	26.83	17	26.78	26.80	-14	7,937	-0.18%
2021/10/13	0	0.00	3	26.60	26.60	-3	7,905	-0.04%
2021/10/12	2.1	27.36	13	27.25	27.25	-10.9	7,841	-0.14%
2021/10/08	5	28.05	2	28.30	28.05	3	7,779	0.04%
2021/10/07	2.1	28.49	0	0.00	28.55	2.1	7,768	0.03%
2021/10/06	6	27.78	0	0.00	27.50	6	7,741	0.08%
2021/10/05	4	28.16	0	0.00	28.30	4	7,721	0.05%
2021/10/04	21	28.83	47	28.85	28.80	-26	7,622	-0.34%
2021/10/01	33	28.93	9	28.74	28.50	24	7,383	0.33%
2021/09/30	6	28.58	8	28.75	28.45	-2	7,122	-0.03%
2021/09/29	4	28.33	2	28.60	28.25	2	7,123	0.03%
2021/09/28	1	28.50	2	28.55	28.75	-1	7,226	-0.01%
2021/09/27	3	28.20	1	28.20	28.10	2	7,833	0.03%
2021/09/24	4	29.19	19	29.28	28.90	-15	8,042	-0.19%
2021/09/23	51	29.87	18	29.25	29.35	33	7,733	0.43%
2021/09/22	52	28.38	22	28.54	29.40	30	6,798	0.44%
2021/09/17	5	28.10	15	27.87	27.90	-10	6,444	-0.16%
2021/09/16	8	27.97	2	27.25	27.25	6	6,417	0.09%
2021/09/09	0	0.00	1	26.40	26.50	-1	6,291	-0.02%
2021/09/07	0	0.00	2	26.90	26.95	-2	6,297	-0.03%
2021/09/06	1	27.40	0	0.00	26.80	1	6,296	0.02%
2021/09/03	0	0.00	3	27.35	27.25	-3	6,211	-0.05%
2021/09/02	1	26.80	0	0.00	26.55	1	6,134	0.02%
2021/08/31	3	26.60	0	0.00	26.85	3	6,072	0.05%
2021/08/26	1	26.85	1	26.55	26.55	0	6,004	0.00%
2021/08/25	0	0.00	1	26.70	26.70	-1	5,983	-0.02%
2021/08/24	1	25.95	0	0.00	25.90	1	5,981	0.02%
2021/08/20	5	25.76	0	0.00	25.50	5	6,031	0.08%
2021/08/16	2	26.35	4	26.38	26.45	-2	6,022	-0.03%
2021/08/12	14	27.72	4	27.98	27.30	10	5,980	0.17%
2021/08/11	2	27.90	4	27.63	27.90	-2	5,844	-0.03%
2021/08/10	1	27.45	1	27.20	27.25	0	5,705	0.00%
2021/08/09	3	27.95	0	0.00	27.80	3	5,752	0.05%
2021/08/06	0	0.00	11	28.42	28.45	-11	5,749	-0.19%
2021/08/05	6	27.73	0	0.00	27.50	6	5,460	0.11%
2021/08/04	0	0.00	1	27.45	28.05	-1	5,397	-0.02%
2021/08/02	0	0.00	8	26.75	27.10	-8	5,506	-0.15%
2021/07/29	2	27.10	5	27.20	27.05	-3	5,629	-0.05%
2021/07/28	8	27.19	3	27.40	27.50	5	5,589	0.09%
2021/07/27	11	28.19	9	28.03	28.30	2	5,543	0.04%
2021/07/23	3	26.20	0	0.00	26.30	3	5,234	0.06%
2021/07/21	0	26.00	0	0.00	25.90	0	5,396	0.00%
2021/07/20	0	0.00	1	26.40	26.45	-1	5,393	-0.02%
2021/07/16	0.1	27.15	0	0.00	26.85	0.1	5,517	0.00%
2021/07/15	1	26.65	6	26.80	26.75	-5	5,614	-0.09%
2021/07/14	1.1	26.90	1	26.65	26.50	0.1	5,657	0.00%
2021/07/13	3.1	27.59	4	27.89	27.15	-0.9	5,649	-0.02%
2021/07/12	1	27.80	1	27.55	27.55	0	5,613	0.00%
2021/07/09	0.1	27.13	5	26.80	26.85	-4.9	5,555	-0.09%
2021/07/08	1	27.35	1	27.20	27.25	0	5,633	0.00%
2021/07/07	3.1	27.52	1	27.70	27.35	2.1	5,739	0.04%
2021/07/06	4	27.98	5	27.92	27.90	-1	5,753	-0.02%
2021/07/05	8	28.96	25	29.02	28.85	-17	5,841	-0.29%
2021/07/02	47.7	28.88	11	28.30	28.90	36.7	5,701	0.64%
2021/07/01	9	27.46	21	27.34	27.50	-12	5,185	-0.23%
2021/06/30	0	0.00	2	26.00	26.00	-2	5,396	-0.04%
2021/06/29	3	25.98	0	0.00	25.85	3	5,802	0.05%
2021/06/28	5	26.26	0	0.00	26.25	5	5,815	0.09%
2021/06/25	0	0.00	4	27.70	27.70	-4	5,871	-0.07%
2021/06/23	1	27.15	0	0.00	27.15	1	5,794	0.02%
2021/06/21	2	26.60	0	0.00	26.55	2	5,896	0.03%
2021/06/18	2	27.15	2	26.95	27.00	0	5,929	0.00%
2021/06/17	1	27.15	0	0.00	27.25	1	5,971	0.02%
2021/06/11	0	0.00	7	26.85	26.85	-7	6,058	-0.12%
2021/06/08	4	26.55	0	0.00	26.55	4	6,165	0.06%
2021/06/07	2	26.60	0	0.00	26.50	2	6,237	0.03%
2021/06/02	1	26.85	0	0.00	26.80	1	6,332	0.02%
2021/06/01	0	0.00	1	26.65	26.65	-1	6,455	-0.02%
2021/05/28	0	0.00	1	26.35	26.35	-1	6,488	-0.02%
2021/05/27	3	25.52	1	26.10	26.10	2	6,493	0.03%
2021/05/26	2	25.60	0	0.00	25.70	2	6,527	0.03%
2021/05/21	0	0.00	1	25.35	25.50	-1	6,611	-0.02%
2021/05/20	1	25.20	50	25.08	25.15	-49	6,854	-0.71%
2021/05/19	1	25.05	0	0.00	25.05	1	6,914	0.01%
2021/05/18	1	23.40	0	0.00	24.80	1	6,952	0.01%
2021/05/17	0	0.00	2	23.28	23.00	-2	6,981	-0.03%
2021/05/14	1	24.90	0	0.00	24.80	1	6,950	0.01%
2021/05/12	4	25.73	0	0.00	25.45	4	6,988	0.06%
2021/05/11	2	26.68	1.2	26.67	26.55	0.8	6,855	0.01%
2021/05/10	3	28.57	20	28.44	28.25	-17	6,814	-0.25%
2021/05/07	1	28.80	2	28.90	28.95	-1	6,742	-0.01%
2021/05/06	20	28.95	13	29.07	29.05	7	6,726	0.10%
2021/05/05	0	0.00	1	27.55	27.20	-1	6,620	-0.02%
2021/05/04	6	27.32	0	0.00	27.20	6	6,710	0.09%
2021/05/03	2	28.88	0	0.00	28.50	2	6,635	0.03%
2021/04/29	1	30.10	0	0.00	29.45	1	6,620	0.02%
2021/04/28	3	29.78	2	29.83	29.90	1	6,596	0.02%
2021/04/26	20	29.15	0	0.00	29.05	20	6,546	0.31%
2021/04/23	2	28.90	7	29.13	29.05	-5	6,574	-0.08%
2021/04/22	1	29.60	5	28.90	29.05	-4	6,618	-0.06%
2021/04/21	5	30.10	2	30.10	29.95	3	6,558	0.05%
2021/04/20	5	29.65	5	29.70	29.65	0	6,499	0.00%
2021/04/19	5	29.55	0	0.00	29.45	5	6,594	0.08%
2021/04/14	1	28.95	4	29.10	28.95	-3	7,744	-0.04%
2021/04/13	3	30.03	7	29.73	29.25	-4	7,860	-0.05%
2021/04/09	12	30.55	15	30.31	30.10	-3	7,846	-0.04%
2021/04/08	0	0.00	21	31.05	30.95	-21	7,669	-0.27%
2021/04/07	2.2	31.28	20	31.31	31.30	-17.8	7,565	-0.24%
2021/04/06	33.1	31.03	60	31.12	31.35	-26.9	7,343	-0.37%
2021/04/01	55	29.84	22	29.73	29.90	33	6,835	0.48%
2021/03/31	2	28.95	1	29.10	28.95	1	6,472	0.02%
2021/03/30	7	29.21	5	29.15	29.15	2	6,609	0.03%
2021/03/25	1	29.10	1	28.80	28.70	0	6,643	0.00%
2021/03/24	1	28.60	0	0.00	28.60	1	6,640	0.02%
2021/03/23	5	28.80	1	28.75	28.75	4	6,679	0.06%
2021/03/19	1	28.85	7	28.82	28.90	-6	6,684	-0.09%
2021/03/18	2	28.85	0	0.00	28.70	2	6,677	0.03%
2021/03/16	0	0.00	11	28.44	28.40	-11	6,885	-0.16%
2021/03/15	0	0.00	3	28.40	28.35	-3	6,999	-0.04%
2021/03/12	1.1	28.65	0	0.00	28.55	1.1	7,075	0.02%
2021/03/11	1.1	28.65	1	28.65	28.70	0.1	7,383	0.00%
2021/03/10	10.2	28.70	0	0.00	28.55	10.2	7,414	0.14%
2021/03/09	0.1	28.65	0	0.00	28.60	0.1	7,626	0.00%
2021/03/08	1	29.00	1	29.15	28.95	0	7,746	0.00%
2021/03/05	2.2	29.06	0	0.00	29.30	2.2	7,831	0.03%
2021/03/03	1.1	28.52	1	28.70	28.75	0.1	8,118	0.00%
2021/03/02	2	29.00	1	29.10	28.90	1	8,466	0.01%
2021/02/26	1	28.90	0	0.00	29.30	1	9,090	0.01%
2021/02/25	2.3	29.40	3	29.35	29.40	-0.7	9,524	-0.01%
2021/02/24	2.4	29.85	1	29.70	29.30	1.4	9,629	0.01%
2021/02/23	3.5	29.72	11	29.86	29.70	-7.5	9,582	-0.08%
2021/02/22	9	30.29	7	30.05	30.10	2	9,545	0.02%
2021/02/19	7	29.17	1	29.50	29.75	6	9,340	0.06%
2021/02/18	0	0.00	2	29.20	29.15	-2	9,323	-0.02%
2021/02/17	1	28.80	0	0.00	28.95	1	9,339	0.01%
2021/02/05	4	28.80	5	28.75	28.85	-1	9,308	-0.01%
2021/02/04	2	29.20	7	29.10	29.10	-5	9,358	-0.05%
2021/02/03	4	28.68	10	28.65	28.50	-6	9,326	-0.06%
2021/02/01	12	28.11	2	27.55	27.90	10	9,682	0.10%
2021/01/29	0	0.00	4	28.25	28.20	-4	9,673	-0.04%
2021/01/28	1	28.50	0	0.00	28.80	1	9,829	0.01%
2021/01/26	2	28.95	2	29.25	28.85	0	9,887	0.00%
2021/01/25	2	28.40	1	28.35	28.40	1	9,849	0.01%
2021/01/22	0	0.00	1	28.20	28.60	-1	9,901	-0.01%
2021/01/21	1	28.45	1	28.05	27.95	0	9,941	0.00%
2021/01/20	0	29.20	1	28.15	28.20	-1	10,007	-0.01%
2021/01/19	1	29.50	1	29.60	29.20	0	9,997	0.00%
2021/01/18	2	29.00	2	29.10	29.15	0	10,064	0.00%
2021/01/15	1	28.80	1	29.25	28.80	0	10,122	0.00%
2021/01/14	2	29.30	5	29.55	29.55	-3	10,154	-0.03%
2021/01/13	6	29.14	11	29.12	29.05	-5	10,198	-0.05%
2021/01/12	19	28.98	7	29.07	29.00	12	10,221	0.12%
2021/01/11	8	29.68	4	30.00	29.65	4	10,156	0.04%
2021/01/08	16	30.02	7	30.14	30.20	9	10,271	0.09%
2021/01/07	36	30.95	8	30.69	31.25	28	10,264	0.27%
2021/01/06	3	29.62	3	29.48	29.45	0	10,401	0.00%
2021/01/05	1	29.60	3	29.60	29.50	-2	10,848	-0.02%
2021/01/04	2	29.30	9	29.48	29.30	-7	10,806	-0.06%
2020/12/31	3	29.00	0	0.00	28.95	3	10,719	0.03%
2020/12/29	3	29.10	3	29.00	28.85	0	10,861	0.00%
2020/12/25	1	28.80	3	28.82	28.85	-2	10,741	-0.02%
2020/12/24	4	29.00	2	28.85	29.05	2	10,699	0.02%
2020/12/23	2	28.38	0	0.00	28.45	2	10,545	0.02%
2020/12/22	3	27.90	2	28.40	27.80	1	10,587	0.01%
2020/12/21	1	27.85	11	28.24	28.20	-10	10,567	-0.09%
2020/12/17	1	28.75	0	0.00	28.30	1	10,550	0.01%
2020/12/15	4	28.06	0	0.00	28.05	4	10,752	0.04%
2020/12/14	1	28.70	1	28.65	28.75	0	10,775	0.00%
2020/12/11	12	28.31	3	28.97	28.55	9	10,797	0.08%
2020/12/10	6	29.09	2	29.10	28.95	4	10,799	0.04%
2020/12/09	14	29.31	17	29.56	29.45	-3	10,678	-0.03%
2020/12/08	7	29.70	14	29.71	29.65	-7	10,686	-0.07%
2020/12/07	5	30.87	12	30.09	30.10	-7	10,646	-0.07%
2020/12/04	3	29.48	24	29.53	29.55	-21	10,389	-0.20%
2020/12/03	11	29.67	3	29.68	29.65	8	10,475	0.08%
2020/12/02	4	29.38	3	29.65	29.35	1	10,456	0.01%
2020/12/01	0	0.00	1	29.30	29.25	-1	10,437	-0.01%
2020/11/30	1	29.30	11	29.47	29.55	-10	10,438	-0.10%
2020/11/27	2	28.98	16	29.04	28.90	-14	10,370	-0.13%
2020/11/26	16	28.80	4	28.80	28.60	12	10,410	0.12%
2020/11/25	63	29.01	29	28.90	28.70	34	10,293	0.33%
2020/11/24	75	27.91	42	27.80	28.00	33	9,916	0.33%
2020/11/23	4	26.76	44	26.95	27.05	-40	10,531	-0.38%
2020/11/20	8	26.47	0	0.00	26.50	8	10,995	0.07%
2020/11/18	4	26.20	8	26.40	26.40	-4	12,277	-0.03%
2020/11/17	12	26.34	0	0.00	26.30	12	12,330	0.10%
2020/11/16	22	26.54	2	26.55	26.50	20	12,539	0.16%
2020/11/13	3	26.72	1	26.75	26.70	2	12,918	0.02%
2020/11/12	1	26.60	5	27.00	26.70	-4	12,992	-0.03%
2020/11/11	1	27.00	0	0.00	27.00	1	13,063	0.01%
2020/11/10	53	26.63	0	0.00	26.60	53	13,212	0.40%
2020/11/09	7	27.45	2	27.35	27.25	5	13,237	0.04%
2020/11/06	25	26.90	5	26.91	26.95	20	13,109	0.15%
2020/11/05	18	27.18	6	27.18	27.05	12	13,502	0.09%
2020/11/04	0	0.00	5	26.75	26.70	-5	14,041	-0.04%
2020/11/03	8	26.63	1	26.65	26.65	7	14,123	0.05%
2020/11/02	1	26.20	4	26.05	26.25	-3	14,129	-0.02%
2020/10/30	4	26.60	2	26.15	26.10	2	14,159	0.01%
2020/10/29	8	26.31	1	26.45	26.60	7	14,257	0.05%
2020/10/28	0	0.00	2	26.85	26.80	-2	14,356	-0.01%
2020/10/27	3	26.65	6	26.65	26.65	-3	14,261	-0.02%
2020/10/26	1	27.20	1	26.95	27.00	0	14,253	0.00%
2020/10/23	3	27.05	5	26.90	26.80	-2	14,219	-0.01%
2020/10/22	0	0.00	8	26.99	26.65	-8	14,153	-0.06%
2020/10/21	7	26.67	1	26.90	26.60	6	14,090	0.04%
2020/10/20	2	26.53	1	26.50	26.55	1	14,113	0.01%
2020/10/19	8	26.49	6	26.66	26.40	2	14,127	0.01%
2020/10/16	12	26.78	4	26.98	26.30	8	14,211	0.06%
2020/10/15	30	27.07	21	26.94	26.70	9	14,127	0.06%
2020/10/14	61	27.58	21	27.69	27.35	40	13,843	0.29%
2020/10/13	17	26.69	22	26.84	26.85	-5	13,162	-0.04%
2020/10/12	2	25.05	0	0.00	25.40	2	12,871	0.02%
2020/10/07	1	25.20	5	25.14	25.15	-4	13,411	-0.03%
2020/10/06	1	25.25	17	25.00	25.20	-16	13,424	-0.12%
2020/10/05	0	0.00	1	24.15	24.00	-1	13,370	-0.01%
2020/09/28	0	0.00	4	23.60	24.00	-4	13,556	-0.03%
2020/09/25	16	23.53	1	23.15	23.30	15	13,669	0.11%
2020/09/24	12	24.11	0	0.00	24.05	12	13,606	0.09%
2020/09/23	9	24.64	5	24.60	24.65	4	13,637	0.03%
2020/09/22	10	24.80	0	0.00	24.90	10	13,792	0.07%
2020/09/21	18	25.79	0	0.00	25.55	18	13,707	0.13%
2020/09/18	2	25.98	8	25.78	25.85	-6	13,614	-0.04%
2020/09/17	0	0.00	1	25.50	25.40	-1	13,518	-0.01%
2020/09/16	1	25.20	0	0.00	25.15	1	13,427	0.01%
2020/09/15	1	25.25	6	25.10	25.35	-5	13,387	-0.04%
2020/09/14	1	24.50	6	24.76	24.70	-5	13,326	-0.04%
2020/09/11	11	24.60	9	24.58	24.30	2	13,291	0.02%
2020/09/10	3	25.05	3	25.05	25.05	0	13,146	0.00%
2020/09/09	14	25.29	0	0.00	25.30	14	13,065	0.11%
2020/09/08	7	25.79	8	25.77	25.65	-1	12,970	-0.01%
2020/09/07	9	26.07	4	25.68	25.60	5	12,800	0.04%
2020/09/04	3	25.28	5	25.00	25.40	-2	12,613	-0.02%
2020/09/03	1	25.25	0	0.00	25.30	1	12,470	0.01%
2020/09/02	3	25.50	6	25.48	25.50	-3	12,328	-0.02%
2020/09/01	2	25.00	0	0.00	25.25	2	12,153	0.02%
2020/08/31	9	26.06	4	25.95	25.85	5	11,924	0.04%
2020/08/28	1	26.15	0	0.00	26.20	1	11,663	0.01%
2020/08/27	81	26.89	74	26.45	26.30	7	11,390	0.06%
2020/08/26	7	25.87	3	25.83	25.65	4	10,297	0.04%
2020/08/25	22	26.07	9	25.54	26.40	13	9,697	0.13%
2020/08/24	7	24.56	5	24.30	24.95	2	8,780	0.02%
2020/08/21	2	23.85	0	0.00	24.00	2	8,376	0.02%
2020/08/20	11	23.45	2	23.15	23.40	9	8,269	0.11%
2020/08/19	2	25.55	6	25.71	25.45	-4	7,991	-0.05%
2020/08/18	10	24.45	1	24.30	24.80	9	7,530	0.12%
2020/08/17	3	24.75	5	25.10	24.70	-2	7,421	-0.03%
2020/08/14	2	24.90	3	24.88	24.85	-1	7,251	-0.01%
2020/08/12	0	0.00	11	24.48	24.55	-11	6,865	-0.16%
2020/08/11	7	24.54	9	24.73	24.80	-2	6,718	-0.03%
2020/08/10	11	24.20	16	24.63	25.30	-5	6,250	-0.08%
2020/08/07	11	23.52	4	23.60	23.50	7	5,512	0.13%
2020/08/06	1	23.10	1	23.20	23.10	0	5,373	0.00%
2020/08/05	0	0.00	2	23.50	23.30	-2	5,299	-0.04%
2020/08/04	9	23.55	5	23.29	23.30	4	5,214	0.08%
2020/08/03	0	0.00	4	23.25	23.20	-4	5,131	-0.08%
2020/07/29	0	0.00	2	22.70	22.75	-2	4,872	-0.04%
2020/07/27	0	0.00	3	22.05	21.90	-3	4,777	-0.06%
2020/07/24	3	22.30	0	0.00	22.35	3	4,727	0.06%
2020/07/23	1	23.20	0	0.00	22.95	1	4,609	0.02%
2020/07/22	0	0.00	1	22.55	23.25	-1	4,529	-0.02%
2020/07/21	1	22.45	0	0.00	22.40	1	4,421	0.02%
2020/07/17	6	23.30	0	0.00	23.15	6	4,216	0.14%
2020/07/16	2	23.35	11	23.40	23.60	-9	3,989	-0.23%
2020/07/15	8	22.23	14	22.36	22.70	-6	3,602	-0.17%
2020/07/14	1	21.75	2	21.85	22.30	-1	3,287	-0.03%
2020/07/13	0	0.00	1	21.35	21.10	-1	3,001	-0.03%
2020/07/10	0	0.00	1	21.30	21.10	-1	2,971	-0.03%
2020/07/09	5	20.90	0	0.00	20.70	5	2,861	0.17%
2020/07/08	5	20.90	1	20.70	20.70	4	2,907	0.14%
2020/07/06	1	20.60	2	20.90	20.55	-1	2,786	-0.04%
2020/07/02	3	20.38	0	0.00	20.55	3	2,662	0.11%
2020/07/01	1	20.85	11	20.73	21.00	-10	2,564	-0.39%
2020/06/30	3	19.77	0	0.00	19.65	3	2,359	0.13%
2020/06/29	1	19.85	0	0.00	19.55	1	2,360	0.04%
2020/06/24	0	0.00	99	20.94	20.95	-99	2,304	-4.30%
2020/06/22	0	0.00	2	20.70	20.70	-2	2,383	-0.08%
2020/06/17	2	20.65	0	0.00	20.65	2	2,377	0.08%
2020/06/04	0	0.00	1	21.15	20.95	-1	2,737	-0.04%
2020/05/19	1	20.55	0	0.00	20.55	1	3,059	0.03%
2020/05/08	1	20.55	0	0.00	20.40	1	3,271	0.03%
2020/05/05	0	0.00	2	20.53	20.50	-2	3,310	-0.06%
2020/04/29	0	0.00	4	20.50	20.50	-4	3,390	-0.12%
2020/04/24	1	20.10	0	0.00	20.10	1	3,622	0.03%
2020/04/22	0	0.00	1	19.30	19.30	-1	3,682	-0.03%
2020/04/21	0	0.00	30	19.65	19.20	-30	3,741	-0.80%
2020/04/16	0	0.00	5	19.96	20.00	-5	3,918	-0.13%
2020/04/15	0	0.00	2	20.15	20.10	-2	3,922	-0.05%
2020/04/13	3	19.65	1	19.60	19.80	2	3,913	0.05%
2020/04/09	4	19.13	0	0.00	19.10	4	3,886	0.10%
2020/04/08	32	18.78	0	0.00	19.25	32	3,879	0.82%
2020/04/07	2	18.55	1	18.60	18.65	1	3,880	0.03%
2020/04/06	1	18.25	0	0.00	18.30	1	3,965	0.03%
2020/03/31	1	18.00	50	18.10	17.95	-49	3,977	-1.23%
2020/03/25	1	17.75	0	0.00	17.70	1	3,884	0.03%
2020/03/19	1	15.30	0	0.00	15.35	1	3,869	0.03%
2020/03/18	1	17.20	0	0.00	17.00	1	3,824	0.03%
2020/03/17	0	0.00	25	17.67	17.40	-25	3,870	-0.65%
2020/03/16	52	18.72	0	0.00	18.25	52	3,862	1.35%
2020/03/13	0	0.00	20	18.75	18.80	-20	3,864	-0.52%
2020/03/12	2	19.90	1	19.90	19.90	1	3,867	0.03%
2020/03/11	2	21.78	2	21.30	21.30	0	3,829	0.00%
2020/03/09	5	22.24	0	0.00	22.05	5	3,775	0.13%
2020/03/05	0	0.00	1	23.30	23.30	-1	3,712	-0.03%
2020/03/04	5	23.10	0	0.00	23.10	5	3,770	0.13%
2020/03/03	0	0.00	1	23.35	23.30	-1	3,815	-0.03%
2020/03/02	0	0.00	1	23.30	23.10	-1	3,978	-0.03%
2020/02/27	0	0.00	28	23.45	23.35	-28	4,062	-0.69%
2020/02/26	5	23.95	10	23.99	23.95	-5	4,114	-0.12%
2020/02/25	5	24.10	0	0.00	24.05	5	4,137	0.12%
2020/02/24	0	0.00	24	24.15	24.05	-24	4,155	-0.58%
2020/02/21	1	24.45	0	0.00	24.35	1	4,146	0.02%
2020/02/19	10	24.30	2	24.40	24.35	8	4,138	0.19%
2020/02/17	2	24.13	2	24.08	24.05	0	4,607	0.00%
2020/02/13	0	0.00	1	23.50	23.35	-1	4,508	-0.02%
2020/02/12	1	23.25	1	23.20	23.25	0	4,518	0.00%
2020/02/11	1	23.00	0	0.00	23.10	1	4,486	0.02%
2020/02/07	3	22.98	2	23.00	22.95	1	4,514	0.02%
2020/02/06	0	0.00	3	23.33	23.35	-3	4,491	-0.07%
2020/02/05	6	22.50	0	0.00	22.50	6	4,420	0.14%
2020/02/04	1	22.70	1	22.70	22.80	0	4,384	0.00%
2020/02/03	2	21.65	0	0.00	22.50	2	4,378	0.05%
2020/01/31	10	23.10	10	23.13	23.30	0	4,319	0.00%
2020/01/30	9	23.21	2	23.35	22.85	7	4,275	0.16%
2020/01/20	0	0.00	1	25.35	25.35	-1	4,161	-0.02%
2020/01/14	6	25.26	5	25.25	25.00	1	4,057	0.02%
2020/01/13	15	24.65	8	24.47	24.85	7	3,956	0.18%
2020/01/08	3	23.70	2	23.85	23.60	1	3,819	0.03%
2020/01/06	1	24.20	0	0.00	23.95	1	3,775	0.03%
2019/12/31	1	24.20	4	24.30	24.15	-3	3,841	-0.08%
2019/12/30	1	24.85	8	24.57	24.50	-7	3,801	-0.18%
2019/12/26	0	0.00	5	24.15	24.05	-5	3,664	-0.14%
2019/12/25	1	24.20	0	0.00	24.05	1	3,655	0.03%
2019/12/24	1	24.00	0	0.00	23.95	1	3,652	0.03%
2019/12/23	1	23.85	0	0.00	23.85	1	3,627	0.03%
2019/12/16	0	0.00	6	23.88	23.75	-6	3,639	-0.16%
2019/12/13	30	23.78	0	0.00	23.60	30	3,609	0.83%
2019/12/12	6	24.00	3	24.00	23.95	3	3,564	0.08%
2019/12/11	16	24.15	0	0.00	24.20	16	3,511	0.46%
2019/12/10	3	23.90	3	23.90	24.05	0	3,476	0.00%
2019/12/09	3	23.80	7	24.15	23.90	-4	3,438	-0.12%
2019/12/06	5	23.45	11	23.56	23.70	-6	3,371	-0.18%
2019/12/05	4	23.70	0	0.00	23.60	4	3,373	0.12%
2019/12/04	1	23.55	0	0.00	23.55	1	3,393	0.03%
2019/12/03	6	23.50	12	23.55	23.55	-6	3,520	-0.17%
2019/12/02	5	23.38	0	0.00	23.50	5	3,554	0.14%
2019/11/29	0	0.00	1	23.65	23.60	-1	3,547	-0.03%
2019/11/28	0	0.00	10	23.99	23.90	-10	3,500	-0.29%
2019/11/27	4	24.50	14	24.56	24.35	-10	3,552	-0.28%
2019/11/26	1	23.85	3	23.85	24.00	-2	3,402	-0.06%
2019/11/25	7	23.75	0	0.00	23.70	7	3,296	0.21%
2019/11/22	4	23.35	2	23.40	23.40	2	3,240	0.06%
2019/11/21	3	23.25	20	23.00	23.25	-17	3,227	-0.53%
2019/11/19	2	23.10	14	23.17	23.35	-12	3,395	-0.35%
2019/11/18	0	0.00	1	23.25	23.15	-1	3,401	-0.03%
2019/11/15	0	0.00	14	23.24	23.25	-14	3,352	-0.42%
2019/11/14	22	23.05	10	23.17	22.95	12	3,139	0.38%
2019/11/13	0	0.00	3	21.75	21.85	-3	2,844	-0.11%
2019/11/12	0	0.00	8	21.80	21.85	-8	2,892	-0.28%
2019/11/11	6	21.78	39	21.67	21.60	-33	2,949	-1.12%
2019/11/04	5	22.55	0	0.00	22.65	5	3,244	0.15%
2019/11/01	0	0.00	12.6	22.20	22.40	-12.6	3,224	-0.39%
2019/10/30	4	22.40	0	0.00	22.40	4	3,290	0.12%
2019/10/29	2	22.50	2	22.35	22.25	0	3,367	0.00%
2019/10/28	0	0.00	3	22.55	22.65	-3	3,593	-0.08%
2019/10/25	2	22.73	2	22.60	22.50	0	3,564	0.00%
2019/10/24	0	0.00	4	22.30	22.35	-4	3,504	-0.11%
2019/10/23	0	0.00	2	22.35	22.20	-2	3,511	-0.06%
2019/10/22	2	22.55	13	22.38	22.30	-11	3,512	-0.31%
2019/10/21	19	22.23	1	22.20	22.30	18	3,481	0.52%
2019/10/18	0	0.00	10	22.20	22.20	-10	3,477	-0.29%
2019/10/16	3	21.90	25	21.89	21.75	-22	3,478	-0.63%
2019/10/15	0	0.00	1	21.90	21.95	-1	3,474	-0.03%
2019/10/14	17	22.14	1	22.05	22.05	16	3,471	0.46%
2019/10/09	0	0.00	1	22.10	22.00	-1	3,465	-0.03%
2019/10/07	3	22.30	12	21.68	22.30	-9	3,385	-0.27%
2019/10/04	1	21.50	0	0.00	21.45	1	3,337	0.03%
2019/10/01	12	21.57	0	0.00	21.50	12	3,465	0.35%
2019/09/27	9	21.51	0	0.00	21.30	9	3,464	0.26%
2019/09/26	7	22.07	0	0.00	21.90	7	3,439	0.20%
2019/09/23	94	22.50	80	22.50	22.50	14	3,460	0.40%
2019/09/19	4	22.25	0	0.00	22.30	4	3,406	0.12%
2019/09/17	30	22.00	0	0.00	21.90	30	3,404	0.88%
2019/09/16	2	21.95	4	22.00	21.95	-2	3,446	-0.06%
2019/09/12	50	22.25	0	0.00	22.25	50	3,604	1.39%
2019/09/11	7	22.20	0	0.00	22.15	7	3,596	0.19%
2019/09/09	0	0.00	1	22.40	22.35	-1	3,556	-0.03%
2019/09/06	0	0.00	17	22.74	22.65	-17	3,516	-0.48%
2019/09/05	4	22.96	60	23.00	22.95	-56	3,455	-1.62%
2019/09/04	30	22.65	30	22.65	22.65	0	3,324	0.00%
2019/08/30	6	22.20	0	0.00	22.15	6	3,245	0.18%
2019/08/29	62	21.85	1	21.80	21.85	61	3,124	1.95%
2019/08/28	10	21.90	0	0.00	21.85	10	3,094	0.32%
2019/08/27	22	22.05	0	0.00	21.95	22	3,082	0.71%
2019/08/26	0	0.00	25	21.51	21.55	-25	3,101	-0.81%
2019/08/23	16	22.26	20	21.98	22.05	-4	3,080	-0.13%
2019/08/22	9	23.30	47	23.27	23.40	-38	2,951	-1.29%
2019/08/21	1	23.00	1	23.10	23.10	0	2,853	0.00%
2019/08/20	10	23.25	1	23.40	23.05	9	2,801	0.32%
2019/08/16	0	0.00	2	22.80	22.85	-2	2,745	-0.07%
2019/08/13	8	23.48	0	0.00	23.30	8	2,616	0.31%
2019/08/12	25	23.18	15	23.60	23.55	10	2,551	0.39%
2019/08/08	6	22.71	1	22.75	22.75	5	2,376	0.21%
2019/08/07	0	0.00	1	22.25	22.25	-1	2,279	-0.04%
2019/08/06	1	21.10	0	0.00	21.90	1	2,291	0.04%
2019/08/02	1	22.30	0	0.00	21.90	1	2,278	0.04%
2019/08/01	12	22.50	32	22.45	22.50	-20	2,292	-0.87%
2019/07/31	0	0.00	1	22.60	22.70	-1	2,251	-0.04%
2019/07/30	39	22.74	160	22.64	22.50	-121	2,184	-5.54%	大賣/鉅額交易
2019/07/29	0	0.00	17	21.72	21.75	-17	2,002	-0.85%
2019/07/26	0	0.00	20	21.60	21.75	-20	2,077	-0.96%
2019/07/25	2	21.40	0	0.00	21.60	2	2,113	0.09%
2019/07/24	0	0.00	4	21.54	21.40	-4	2,112	-0.19%
2019/07/18	3	21.40	0	0.00	21.05	3	2,247	0.13%
2019/07/15	0	0.00	7	21.43	21.45	-7	2,511	-0.28%
2019/07/12	1	21.45	3	21.47	21.45	-2	2,581	-0.08%
2019/07/11	3	21.17	1	21.40	21.15	2	2,618	0.08%
2019/07/10	2	21.08	0	0.00	21.10	2	2,754	0.07%
2019/07/09	9	21.18	3	21.22	21.15	6	2,893	0.21%
2019/07/03	0	0.00	1	20.60	20.65	-1	3,321	-0.03%
2019/07/02	0	0.00	4	20.43	20.50	-4	3,347	-0.12%
2019/07/01	1	20.55	5	20.59	20.55	-4	3,357	-0.12%
2019/06/28	2	20.40	15	20.38	20.40	-13	3,382	-0.38%
2019/06/26	0	0.00	30	20.30	20.20	-30	3,426	-0.88%
2019/06/25	20	20.25	0	0.00	20.25	20	3,465	0.58%
2019/06/24	1	20.50	30	20.50	20.25	-29	3,491	-0.83%
2019/06/21	36	20.60	6	20.73	20.45	30	3,496	0.86%
2019/06/20	51	21.29	12	21.53	21.10	39	3,487	1.12%
2019/06/19	0	0.00	5	19.75	19.75	-5	3,382	-0.15%
2019/06/12	2	19.75	0	0.00	19.75	2	3,796	0.05%
2019/06/06	23	19.30	8	19.41	19.30	15	4,016	0.37%
2019/06/05	5	19.55	0	0.00	19.40	5	4,262	0.12%
2019/06/03	0	0.00	6	19.50	19.40	-6	4,471	-0.13%
2019/05/31	11	19.80	23	19.85	19.70	-12	4,548	-0.26%
2019/05/30	5	19.20	1	19.40	19.30	4	4,622	0.09%
2019/05/29	1	18.55	0	0.00	18.95	1	5,010	0.02%
2019/05/24	0	0.00	1	19.10	19.05	-1	5,169	-0.02%
2019/05/23	1	18.90	7	19.09	18.95	-6	5,190	-0.12%
2019/05/17	31	19.88	20	19.30	19.30	11	5,307	0.21%
2019/05/14	4	20.03	5	20.00	20.20	-1	5,430	-0.02%
2019/05/13	2	20.75	2	20.75	20.75	0	5,468	0.00%
2019/05/10	14	20.65	0	0.00	20.60	14	5,498	0.25%
2019/05/09	1	21.30	10	21.23	20.85	-9	5,609	-0.16%
2019/05/08	100	21.80	30	21.85	21.85	70	5,716	1.22%
2019/05/07	5	22.15	0	0.00	22.05	5	5,742	0.09%
2019/05/06	1	22.10	7	22.35	22.00	-6	5,720	-0.10%
2019/05/03	10	22.88	0	0.00	22.80	10	5,639	0.18%
2019/05/02	0	0.00	5	22.89	22.90	-5	5,555	-0.09%
2019/04/30	3	22.30	1	22.50	22.50	2	5,507	0.04%
2019/04/26	3	22.48	0	0.00	22.25	3	5,475	0.05%
2019/04/24	8	22.60	2	22.65	22.60	6	5,519	0.11%
2019/04/23	0	0.00	8	22.73	22.60	-8	5,495	-0.15%
2019/04/22	5	22.82	2	22.90	22.90	3	5,439	0.06%
2019/04/19	6	22.46	100	22.46	22.45	-94	5,308	-1.77%
2019/04/18	10	22.20	0	0.00	22.00	10	5,233	0.19%
2019/04/17	1	22.35	9	22.47	22.60	-8	5,158	-0.16%
2019/04/16	2	22.63	1	22.40	22.45	1	5,118	0.02%
2019/04/12	0	0.00	2	21.65	21.80	-2	4,825	-0.04%
2019/04/11	1	21.65	12	21.77	21.65	-11	4,799	-0.23%
2019/04/10	3	22.18	1	22.10	22.10	2	4,723	0.04%
2019/04/09	3	21.68	2	21.73	21.80	1	4,415	0.02%
2019/04/02	15	20.83	1	20.70	20.70	14	4,189	0.33%
2019/03/27	54	20.85	50	20.75	20.75	4	4,027	0.10%
2019/03/26	0	0.00	9	20.95	20.80	-9	4,012	-0.22%
2019/03/22	20	21.25	15	21.52	21.20	5	4,000	0.12%
2019/03/21	5	21.95	20	21.95	21.70	-15	3,969	-0.38%
2019/03/20	15	21.50	15	21.05	21.50	0	4,124	0.00%
2019/03/19	4	21.40	8	21.43	21.20	-4	4,092	-0.10%
2019/03/18	0	0.00	14	21.07	21.15	-14	4,062	-0.34%
2019/03/15	25	21.22	0	0.00	21.15	25	4,051	0.62%
2019/03/13	23	21.55	13	21.52	21.15	10	4,052	0.25%
2019/03/12	13	21.36	1	21.30	21.30	12	4,033	0.30%
2019/03/11	76	21.74	1	21.30	21.15	75	4,010	1.87%
2019/03/08	0	0.00	23	22.29	22.60	-23	3,818	-0.60%
2019/03/07	1	21.65	0	0.00	22.05	1	3,709	0.03%
2019/03/05	5	22.30	0	0.00	22.10	5	3,530	0.14%
2019/03/04	16	22.83	46	22.43	23.00	-30	3,385	-0.89%
2019/02/27	0	0.00	72	21.56	21.50	-72	2,983	-2.41%
2019/02/22	12	20.96	0	0.00	21.00	12	2,895	0.41%
2019/02/21	24	21.09	0	0.00	21.10	24	2,876	0.83%
2019/02/18	60	20.75	60	20.75	20.75	0	2,743	0.00%
2019/02/15	4	20.95	1	20.95	20.90	3	2,723	0.11%
2019/02/13	1	21.15	11	20.89	20.75	-10	2,648	-0.38%
2019/02/12	2	20.65	3	20.80	20.65	-1	2,545	-0.04%
2019/02/11	0	0.00	2	20.23	20.25	-2	2,463	-0.08%
2019/01/30	3	20.35	0	0.00	20.10	3	2,412	0.12%
2019/01/29	1	19.85	1	20.00	20.00	0	2,272	0.00%
2019/01/28	0	0.00	2	19.58	19.75	-2	2,101	-0.10%
2019/01/24	5	19.00	0	0.00	18.95	5	2,178	0.23%
2019/01/23	0	0.00	15	19.00	18.90	-15	2,185	-0.69%
2019/01/22	10	19.09	0	0.00	19.00	10	2,172	0.46%
2019/01/21	4	19.25	4	19.41	19.25	0	2,152	0.00%
2019/01/18	4	19.33	0	0.00	19.40	4	2,150	0.19%
2019/01/17	4	19.56	0	0.00	19.40	4	2,157	0.19%
2019/01/16	29	19.89	0	0.00	19.95	29	2,122	1.37%
2019/01/10	0	0.00	12	19.25	19.30	-12	1,946	-0.62%
2019/01/08	1	19.50	0	0.00	19.25	1	1,946	0.05%
2019/01/04	6	18.65	0	0.00	18.60	6	1,924	0.31%
2019/01/03	1	18.90	0	0.00	18.90	1	1,972	0.05%
2019/01/02	1	18.95	0	0.00	18.90	1	1,971	0.05%
2018/12/27	3	19.10	1	18.85	18.85	2	2,008	0.10%
2018/12/25	4	18.93	0	0.00	18.95	4	2,007	0.20%
2018/12/20	30	19.05	36	19.20	19.00	-6	2,036	-0.29%
2018/12/18	0	0.00	10	19.75	19.50	-10	2,063	-0.48%
2018/12/14	2	20.30	15	20.32	20.40	-13	2,118	-0.61%
2018/12/13	26	20.96	30	20.86	20.70	-4	2,079	-0.19%
2018/12/12	0	0.00	13	19.60	20.15	-13	1,712	-0.76%
2018/12/07	3	19.30	10	19.00	19.45	-7	1,750	-0.40%
2018/12/06	12	19.05	18	18.97	18.80	-6	1,718	-0.35%
2018/12/05	10	19.50	0	0.00	19.40	10	1,700	0.59%
2018/12/04	17	19.62	1	19.85	19.60	16	1,677	0.95%
2018/11/28	3	18.43	10	18.50	18.55	-7	1,505	-0.47%
2018/11/21	1	18.55	1	18.65	18.65	0	1,603	0.00%
2018/11/19	0	0.00	5	18.15	18.25	-5	1,559	-0.32%
2018/11/13	8	17.70	0	0.00	17.85	8	1,596	0.50%
2018/11/07	0	0.00	1	18.55	18.50	-1	1,607	-0.06%
2018/11/06	0	0.00	1	18.50	18.40	-1	1,634	-0.06%
2018/11/02	6	18.69	2	18.68	18.70	4	1,744	0.23%
2018/10/08	0	0.00	2	19.70	19.70	-2	1,580	-0.13%
2018/10/01	12	20.42	0	0.00	20.65	12	1,525	0.79%
2018/09/21	5	20.70	0	0.00	20.70	5	1,480	0.34%
2018/09/17	5	20.30	0	0.00	20.55	5	1,352	0.37%
2018/09/12	2	19.55	0	0.00	19.50	2	1,240	0.16%
2018/09/10	2	19.75	0	0.00	19.55	2	1,254	0.16%
2018/09/07	0	0.00	17	20.19	19.90	-17	1,250	-1.36%
2018/09/06	0	0.00	1	19.85	19.95	-1	1,223	-0.08%
2018/09/05	10	19.98	0	0.00	20.00	10	1,234	0.81%
2018/09/04	2	19.95	0	0.00	19.95	2	1,285	0.16%
2018/09/03	13	20.18	2	20.10	20.00	11	1,288	0.85%
2018/08/30	1	19.90	2	19.90	19.90	-1	1,338	-0.07%
2018/08/27	2	20.60	0	0.00	20.65	2	1,270	0.16%
2018/08/23	1	20.30	0	0.00	20.30	1	1,253	0.08%
2018/08/20	1	20.10	0	0.00	20.05	1	1,226	0.08%
2018/08/16	1	19.75	0	0.00	19.80	1	1,238	0.08%
2018/08/13	64	19.31	0	0.00	19.30	64	1,213	5.28%
2018/08/09	1	20.40	0	0.00	19.80	1	1,169	0.09%
2018/08/08	1	20.10	1	20.10	20.20	0	1,060	0.00%
2018/08/06	1	19.60	0	0.00	19.60	1	1,040	0.10%
2018/07/31	0	0.00	3	19.35	19.50	-3	1,066	-0.28%
2018/07/25	0	0.00	1	19.20	19.30	-1	1,070	-0.09%
2018/07/23	0	0.00	2	18.80	18.90	-2	1,061	-0.19%
2018/07/13	0	0.00	48	18.55	18.50	-48	1,176	-4.08%
2018/07/02	0	0.00	1	19.10	19.15	-1	1,190	-0.08%
2018/06/20	10	19.10	0	0.00	19.05	10	1,173	0.85%
2018/06/08	0	0.00	10	19.45	19.45	-10	1,085	-0.92%
2018/06/07	5	19.63	0	0.00	19.40	5	1,126	0.44%
2018/06/04	0	0.00	2	19.40	19.35	-2	1,067	-0.19%
2018/05/31	5	19.14	0	0.00	19.50	5	1,087	0.46%
2018/05/25	2	19.20	1	19.30	19.25	1	1,114	0.09%
2018/05/24	0	0.00	1	18.80	18.80	-1	1,065	-0.09%
2018/04/26	10	19.20	0	0.00	19.00	10	1,653	0.60%
2018/04/19	0	0.00	10	19.98	20.35	-10	2,097	-0.48%
2018/03/30	2	20.65	0	0.00	20.60	2	2,039	0.10%
2018/03/23	0	0.00	3	20.70	20.70	-3	2,053	-0.15%
2018/03/20	0	0.00	1	21.30	21.30	-1	2,018	-0.05%
2018/03/19	1	21.45	0	0.00	21.45	1	2,019	0.05%
2018/03/15	0	21.60	0	0.00	21.60	0	2,010	0.00%
2018/03/13	1	21.65	1	21.50	21.50	0	2,030	0.00%
2018/03/09	0	0.00	1	21.05	21.15	-1	2,004	-0.05%
2018/03/01	30	21.70	30	21.70	21.70	0	1,996	0.00%
2018/01/26	1	24.00	14	23.74	23.45	-13	1,867	-0.70%
2018/01/23	20	22.35	1	22.35	22.40	19	1,509	1.26%
2018/01/22	6	22.70	6	22.47	22.55	0	1,510	0.00%
2018/01/19	4	22.80	2	22.70	22.60	2	1,511	0.13%
2018/01/18	3	23.05	0	0.00	22.90	3	1,485	0.20%
2018/01/17	20	23.16	21	23.01	23.40	-1	1,425	-0.07%
2018/01/16	3	22.53	4	22.59	22.75	-1	1,154	-0.09%
2018/01/02	0	0.00	4	22.18	22.20	-4	1,230	-0.33%