淳安 (6283)-元大-大統券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
29.30
漲跌
▲0.30
漲幅
+1.03%
成交量
506張
產業
上市其他電子類股
213人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	36	28.75	29.00	-36	867	-4.15%
2024/11/19	0	0.00	64	29.82	29.80	-64	857	-7.46%
2024/11/15	10	30.80	0	0.00	30.80	10	841	1.19%
2024/11/14	52	32.03	0	0.00	31.15	52	829	6.27%
2024/11/13	3	31.90	1	31.95	31.70	2	801	0.25%
2024/11/12	50	31.14	2	31.88	32.20	48	735	6.53%
2024/11/01	1	32.10	1	31.70	31.70	0	595	0.00%
2024/09/24	2	29.03	1	28.65	28.65	1	353	0.28%
2024/08/26	0	0.00	2	27.25	27.35	-2	459	-0.44%
2024/08/06	0	0.00	1	25.30	24.80	-1	910	-0.11%
2024/07/17	0	0.00	1	29.30	30.30	-1	1,162	-0.09%
2024/07/12	0	0.00	25	29.50	29.45	-25	1,299	-1.92%
2024/07/11	0	0.00	5	29.35	29.30	-5	1,530	-0.33%
2024/06/28	0	0.00	1	28.85	29.00	-1	1,976	-0.05%
2024/06/27	0.1	29.35	0	0.00	28.30	0.1	1,973	0.00%
2024/06/26	0	0.00	3	29.40	29.30	-3	1,962	-0.15%
2024/06/21	0	0.00	19	29.81	29.80	-19	1,943	-0.98%
2024/06/20	20	31.07	1	31.05	30.25	19	1,937	0.98%
2024/06/14	1	29.70	1	29.70	29.55	0	1,910	0.00%
2024/06/12	1	29.85	2	30.13	30.15	-1	1,899	-0.05%
2024/06/11	4	30.45	1	30.45	30.85	3	1,889	0.16%
2024/06/07	0	0.00	2	30.50	30.30	-2	1,885	-0.11%
2024/06/04	0	31.80	0	0.00	31.20	0	1,862	0.00%
2024/05/30	0	0.00	1	32.95	32.90	-1	1,844	-0.05%
2024/05/28	1	34.80	1	33.40	33.35	0	1,810	0.00%
2024/05/24	0.1	32.74	0	0.00	32.45	0.1	1,776	0.00%
2024/05/16	1	34.15	1	33.85	33.95	0	1,684	0.00%
2024/05/15	2	34.15	0	0.00	33.85	2	1,667	0.12%
2024/05/14	1	33.85	0	0.00	33.75	1	1,633	0.06%
2024/05/10	1	35.20	1	35.60	36.40	0	1,461	0.00%
2024/05/09	1	33.15	0	0.00	33.10	1	1,387	0.07%
2024/05/08	0	0.00	2	33.95	34.05	-2	1,368	-0.15%
2024/05/07	2	36.65	0	0.00	35.05	2	1,339	0.15%
2024/05/06	20	36.02	16	36.28	35.95	4	1,299	0.31%
2024/05/03	5	34.00	18	34.60	34.00	-13	1,222	-1.06%
2024/05/02	8	35.80	1	35.90	35.90	7	1,198	0.58%
2024/04/30	0	0.00	1	33.05	34.90	-1	1,159	-0.09%
2024/04/29	0	0.00	1	32.45	32.85	-1	1,132	-0.09%
2024/04/26	3	31.55	0	0.00	31.55	3	1,121	0.27%
2024/04/25	2	32.10	0	0.00	32.10	2	1,114	0.18%
2024/04/24	0	0.00	1	31.70	31.70	-1	1,108	-0.09%
2024/04/23	5	30.75	1	30.75	30.75	4	1,100	0.36%
2024/04/22	2	30.28	3	29.13	29.00	-1	1,089	-0.09%
2024/04/19	1	30.95	5	31.60	31.50	-4	1,071	-0.37%
2024/04/18	11	34.06	11	33.29	33.50	0	1,042	0.00%
2024/04/17	31	34.85	27	34.42	34.20	4	939	0.43%
2024/04/16	30	32.93	18	33.67	34.20	12	707	1.70%
2024/04/15	5	30.63	2	31.50	31.50	3	395	0.76%
2024/04/12	2	28.08	1	28.65	28.65	1	284	0.35%
2024/04/10	0	0.00	1	23.50	23.70	-1	217	-0.46%
2024/04/09	1	22.30	0	0.00	22.60	1	213	0.47%
2024/04/08	1	23.45	0	0.00	23.30	1	203	0.49%
2024/03/19	1	24.85	0	0.00	24.80	1	195	0.51%
2023/12/28	0	0.00	2	28.00	28.15	-2	144	-1.38%
2023/11/30	1	28.05	0	0.00	28.15	1	152	0.65%
2023/10/30	0	0.00	1	27.85	27.65	-1	198	-0.50%
2023/10/23	1	27.60	0	0.00	27.55	1	246	0.41%
2023/09/25	1	30.85	0	0.00	30.90	1	265	0.38%
2023/08/04	1	31.85	1	32.15	32.15	0	252	0.00%
2023/08/02	1	32.50	1	32.55	32.55	0	252	0.00%
2023/07/24	1	31.25	1	31.45	31.50	0	195	0.00%
2023/07/13	1	29.80	1	29.85	29.55	0	173	0.00%
2023/06/08	1	31.85	1	31.60	31.60	0	225	0.00%
2023/06/06	0	0.00	5	32.90	32.80	-5	230	-2.17%
2023/06/05	5	33.60	0	0.00	33.10	5	232	2.15%
2023/05/29	0	0.00	2	31.00	31.00	-2	229	-0.87%
2023/05/15	0	0.00	1	30.25	30.30	-1	300	-0.33%
2023/03/06	0	0.00	1	34.35	34.45	-1	279	-0.36%
2023/02/22	0	0.00	1	35.55	35.35	-1	297	-0.34%
2023/02/17	0	0.00	2	32.75	33.30	-2	412	-0.48%
2023/02/09	0	0.00	1	33.65	33.60	-1	450	-0.22%
2023/02/02	0	0.00	2	33.40	33.65	-2	453	-0.44%
2023/01/30	0	0.00	3	32.17	32.10	-3	449	-0.67%
2023/01/16	0	0.00	2	31.30	31.30	-2	448	-0.45%
2023/01/05	1	31.85	1	31.40	31.40	0	454	0.00%
2023/01/04	1	31.05	1	31.50	31.55	0	457	0.00%
2022/12/30	0	0.00	1	32.15	31.90	-1	459	-0.22%
2022/12/27	0	0.00	1	32.55	32.60	-1	477	-0.21%
2022/12/22	0	0.00	1	32.65	32.65	-1	486	-0.21%
2022/12/21	1	32.55	1	32.65	32.65	0	492	0.00%
2022/12/19	0	0.00	4	33.33	33.00	-4	506	-0.79%
2022/12/13	0	0.00	1	34.15	33.70	-1	525	-0.19%
2022/12/06	0	0.00	1	37.05	35.55	-1	564	-0.18%
2022/12/05	0	0.00	0	36.60	36.75	0	572	-0.01%
2022/12/02	1	36.85	0.1	36.80	36.30	0.9	579	0.16%
2022/12/01	0	36.00	0	0.00	36.50	0	577	0.00%
2022/11/22	1	34.91	1	35.20	35.20	0	795	0.00%
2022/11/21	1	35.85	1	35.50	35.50	0	803	0.00%
2022/11/18	1	36.16	1	35.90	35.90	0	810	0.00%
2022/11/17	3	37.87	2	37.95	37.15	1	807	0.12%
2022/11/16	3	37.26	2	37.00	36.50	1	806	0.13%
2022/11/15	2	35.00	0	0.00	34.80	2	718	0.28%
2022/10/26	1	29.70	1	29.75	29.75	0	968	0.00%
2022/10/25	1	29.80	1	29.65	29.65	0	970	0.00%
2022/10/24	2	30.83	2	30.28	30.05	0	968	0.00%
2022/09/29	2	32.50	2	32.25	32.25	0	980	0.00%
2022/09/28	1	32.15	1	31.85	31.85	0	980	0.00%
2022/09/27	1	32.85	1	33.25	34.00	0	975	0.00%
2022/09/23	1	35.85	1	35.30	35.30	0	973	0.00%
2022/09/19	0	0.00	4	35.49	35.60	-4	954	-0.42%
2022/09/14	1	36.45	0	0.00	36.55	1	948	0.11%
2022/09/08	1	37.15	1	37.50	37.50	0	911	0.00%
2022/09/06	1	38.00	2	38.25	37.90	-1	898	-0.11%
2022/09/02	1	39.15	1	39.85	39.85	0	871	0.00%
2022/08/31	1	39.85	1	40.45	40.45	0	843	0.00%
2022/08/30	5	40.26	4	40.15	40.80	1	825	0.12%
2022/08/29	4	40.00	2	39.98	40.00	2	753	0.27%
2022/08/26	1	37.85	1	38.45	38.30	0	657	0.00%
2022/08/25	0	0.00	1	38.10	38.30	-1	659	-0.15%
2022/08/24	1	36.95	0	0.00	36.80	1	650	0.15%
2022/08/23	1	38.40	1	36.40	36.55	0	640	0.00%
2022/08/19	2	38.30	0	0.00	37.50	2	600	0.33%
2022/08/17	2	38.20	7	38.08	37.80	-5	659	-0.76%
2022/08/16	5	37.67	0	0.00	38.00	5	626	0.80%
2022/08/15	2	34.15	3	35.12	37.05	-1	544	-0.18%
2022/08/11	1	33.25	0	0.00	32.85	1	447	0.22%
2022/08/10	1	32.45	1	33.10	33.65	0	410	0.00%
2022/08/04	1	29.85	1	29.45	29.45	0	401	0.00%
2022/07/28	1	30.25	1	30.25	30.25	0	400	0.00%
2022/07/26	1	30.10	1	30.15	30.15	0	400	0.00%
2022/07/20	4	31.31	3	30.45	30.45	1	409	0.24%
2022/07/14	2	30.43	2	30.40	30.35	0	404	0.00%
2022/07/13	1	28.25	1	29.85	29.95	0	385	0.00%
2022/07/06	0	0.00	2	26.80	26.80	-2	378	-0.53%
2022/07/04	0	0.00	2	27.40	27.30	-2	374	-0.53%
2022/07/01	0	0.00	2	28.95	27.85	-2	370	-0.54%
2022/06/23	0	0.00	1	30.35	31.00	-1	361	-0.28%
2022/06/17	1	32.15	1	31.85	31.85	0	352	0.00%
2022/06/14	0	0.00	1	34.55	34.30	-1	354	-0.28%
2022/06/09	1	36.15	1	36.20	36.20	0	356	0.00%
2022/05/31	0	0.00	2	35.05	35.00	-2	360	-0.55%
2022/05/30	0	0.00	1	34.80	34.75	-1	360	-0.28%
2022/05/27	1	35.00	0	0.00	34.25	1	357	0.28%
2022/05/26	4	35.81	2	34.65	34.65	2	346	0.58%
2022/05/25	0	0.00	1	35.50	35.60	-1	269	-0.37%
2022/05/18	1	32.15	1	32.45	32.65	0	257	0.00%
2022/05/17	1	32.50	1	33.10	32.50	0	259	0.00%
2022/05/13	1	29.80	1	30.50	30.50	0	255	0.00%
2022/05/12	1	29.55	3	29.37	29.20	-2	253	-0.79%
2022/05/11	1	30.15	1	30.00	30.00	0	248	0.00%
2022/04/27	0	0.00	2	31.30	31.90	-2	264	-0.76%
2022/04/22	1	36.25	1	36.35	36.35	0	250	0.00%
2022/04/19	1	37.50	1	36.90	36.90	0	271	0.00%
2022/04/18	1	37.65	1	37.25	37.20	0	273	0.00%
2022/04/15	1	37.60	4	37.81	38.30	-3	276	-1.08%
2022/04/12	3	36.45	0	0.00	37.25	3	297	1.01%
2022/04/11	1	36.15	1	35.90	36.15	0	295	0.00%
2022/04/08	1	37.05	1	37.15	37.15	0	297	0.00%
2022/03/16	1	36.00	1	35.65	35.70	0	423	0.00%
2022/03/14	1	37.50	1	36.80	36.80	0	436	0.00%
2022/03/08	1	37.75	1	36.05	36.05	0	485	0.00%
2022/03/03	1	41.30	1	40.75	40.75	0	518	0.00%
2022/02/25	0	0.00	2	40.00	40.15	-2	567	-0.35%
2022/02/24	1	40.25	0	0.00	39.80	1	580	0.17%
2022/02/16	1	42.15	1	41.80	41.80	0	703	0.00%
2022/02/15	2	41.55	2	41.98	42.10	0	734	0.00%
2022/02/10	1	42.85	1	42.90	42.90	0	803	0.00%
2022/01/25	1	40.15	1	40.55	40.00	0	983	0.00%
2022/01/19	0	0.00	1	42.70	43.05	-1	1,212	-0.08%
2022/01/13	0	0.00	1	42.15	42.00	-1	1,242	-0.08%
2022/01/12	2	43.68	2	43.20	42.80	0	1,238	0.00%
2022/01/06	0	0.00	4	45.15	45.35	-4	1,240	-0.32%
2021/12/28	2	45.05	2	44.50	44.50	0	1,271	0.00%
2021/12/27	1	45.20	1	45.20	45.20	0	1,281	0.00%
2021/12/24	0	0.00	0.2	46.00	46.10	-0.2	1,278	-0.01%
2021/12/23	3	47.18	3	46.38	46.35	0	1,277	0.00%
2021/12/22	1	47.15	1	47.10	47.10	0	1,271	0.00%
2021/12/20	0	0.00	1	46.85	46.75	-1	1,267	-0.08%
2021/12/13	0	0.00	3	46.32	46.30	-3	1,230	-0.24%
2021/12/09	1	46.15	0	0.00	46.15	1	1,234	0.08%
2021/12/06	1	46.20	1	46.20	45.80	0	1,222	0.00%
2021/12/03	1	46.00	0	0.00	46.20	1	1,224	0.08%
2021/12/02	2	47.10	2	46.23	46.15	0	1,220	0.00%
2021/12/01	1	47.30	0	0.00	47.40	1	1,222	0.08%
2021/11/30	1	48.50	1	48.45	48.35	0	1,239	0.00%
2021/11/29	0	0.00	1	48.20	47.65	-1	1,404	-0.07%
2021/11/26	4	50.40	2	51.10	50.10	2	1,455	0.14%
2021/11/25	2	51.25	2	51.40	51.40	0	1,435	0.00%
2021/11/24	3	50.30	3	50.20	50.10	0	1,420	0.00%
2021/11/22	8	52.05	3	52.13	51.60	5	1,417	0.35%
2021/11/19	10	51.94	6	51.80	50.90	4	1,412	0.28%
2021/11/18	2	50.40	1	50.10	50.00	1	1,371	0.07%
2021/11/17	1	50.30	1	50.70	50.60	0	1,377	0.00%
2021/11/16	1	50.30	1	49.65	49.65	0	1,379	0.00%
2021/11/15	1	51.10	1	52.30	51.50	0	1,378	0.00%
2021/11/12	2	51.65	2	51.75	51.70	0	1,384	0.00%
2021/11/11	2	50.80	3	52.53	52.90	-1	1,368	-0.07%
2021/11/05	1	49.45	0	0.00	49.40	1	1,378	0.07%
2021/11/04	4	50.63	3	49.70	49.70	1	1,379	0.07%
2021/11/03	1	49.80	1	50.80	51.50	0	1,379	0.00%
2021/11/02	2	53.65	2	52.55	52.30	0	1,363	0.00%
2021/11/01	2	53.50	13	53.56	54.00	-11	1,288	-0.85%
2021/10/29	0	0.00	1	49.15	49.15	-1	1,146	-0.09%
2021/10/26	2	45.03	2	45.00	44.15	0	1,119	0.00%
2021/10/25	1	43.15	1	43.85	44.15	0	1,118	0.00%
2021/10/22	1	42.30	2	43.33	43.35	-1	1,191	-0.08%
2021/10/19	0	0.00	2	43.48	43.50	-2	1,568	-0.13%
2021/10/18	1	41.30	1	41.65	41.75	0	1,632	0.00%
2021/10/14	1	41.75	1.2	41.62	41.70	-0.2	1,750	-0.01%
2021/10/08	1	43.80	1	44.20	44.30	0	1,881	0.00%
2021/10/07	1	42.15	1	42.90	43.15	0	1,937	0.00%
2021/10/06	1	41.15	1	40.60	40.60	0	2,121	0.00%
2021/10/05	3	39.72	3	40.80	41.95	0	2,334	0.00%
2021/10/04	6	40.99	7	42.32	40.60	-1	2,401	-0.04%
2021/09/29	1	45.25	5	45.60	45.05	-4	2,851	-0.14%
2021/09/15	1	48.05	0	0.00	47.40	1	3,736	0.03%
2021/09/14	1	47.00	0	0.00	47.10	1	3,900	0.03%
2021/09/09	1	47.80	1	48.10	48.10	0	4,038	0.00%
2021/09/08	1	47.40	0	0.00	47.00	1	4,046	0.02%
2021/09/07	2	49.80	0	0.00	49.10	2	4,067	0.05%
2021/09/06	2	51.50	5	50.80	49.50	-3	4,088	-0.07%
2021/09/03	9	52.38	7	52.16	52.40	2	4,093	0.05%
2021/09/02	12	53.42	4	53.03	53.00	8	4,091	0.20%
2021/09/01	2	50.25	7	51.31	53.10	-5	3,925	-0.13%
2021/08/31	3	48.40	1	48.55	48.30	2	3,861	0.05%
2021/08/30	4	48.76	3	49.10	48.55	1	3,874	0.03%
2021/08/27	3	48.83	3	49.03	48.70	0	3,884	0.00%
2021/08/26	2	48.70	0	0.00	49.05	2	3,903	0.05%
2021/08/25	1	49.75	4	48.83	49.95	-3	3,915	-0.08%
2021/08/24	3	47.92	0	0.00	47.40	3	3,926	0.08%
2021/08/23	2	47.33	5	46.99	47.75	-3	3,949	-0.08%
2021/08/20	2	44.90	1	44.70	45.20	1	3,991	0.03%
2021/08/19	3	46.13	0	0.00	45.10	3	3,998	0.08%
2021/08/18	2	44.50	3	45.77	47.90	-1	4,015	-0.02%
2021/08/17	1	46.75	0	0.00	45.10	1	4,031	0.02%
2021/08/16	6	46.83	4	46.26	46.10	2	4,089	0.05%
2021/08/11	2	51.65	3	51.83	51.70	-1	4,105	-0.02%
2021/08/10	2	51.60	4	50.78	51.40	-2	4,121	-0.05%
2021/08/09	1	53.80	1	51.90	51.90	0	4,157	0.00%
2021/08/06	1	54.70	0	0.00	54.70	1	4,173	0.02%
2021/08/05	2	54.50	2	55.80	55.60	0	4,217	0.00%
2021/08/04	2	55.25	2	55.30	55.00	0	4,247	0.00%
2021/08/03	2	55.25	3	55.13	55.20	-1	4,285	-0.02%
2021/08/02	2	55.50	1	55.10	54.90	1	4,301	0.02%
2021/07/30	2	57.00	0	0.00	56.00	2	4,316	0.05%
2021/07/29	0.1	56.70	1	56.50	56.60	-0.9	4,318	-0.02%
2021/07/28	1	54.50	2	55.65	55.70	-1	4,322	-0.02%
2021/07/27	5	61.92	5	60.82	58.80	0	4,298	0.00%
2021/07/26	2	61.00	0	0.00	60.30	2	4,192	0.05%
2021/07/22	2	60.40	12	59.13	58.90	-10	4,029	-0.25%
2021/07/21	13	58.41	2	57.40	57.90	11	3,990	0.28%
2021/07/20	1	56.80	1	56.30	56.30	0	3,961	0.00%
2021/07/19	1	57.90	1	58.80	58.50	0	3,948	0.00%
2021/07/16	1	58.90	0.1	58.40	58.30	1	3,983	0.02%
2021/07/15	6	56.90	4	58.10	58.60	2	3,980	0.05%
2021/07/14	3	57.47	2	57.60	57.70	1	3,946	0.03%
2021/07/13	13	61.62	8	61.43	59.30	5	3,952	0.13%
2021/07/12	11	63.72	11	64.39	64.30	0	3,816	0.00%
2021/07/09	3	61.43	1	60.70	61.10	2	3,651	0.05%
2021/07/08	1	62.10	5	61.68	60.50	-4	3,681	-0.11%
2021/07/07	12	61.22	5	60.86	59.90	7	3,647	0.19%
2021/07/06	2	57.15	1	57.80	57.10	1	3,526	0.03%
2021/07/05	3	55.83	5	57.98	59.60	-2	3,718	-0.05%
2021/07/02	1	53.80	1	54.20	54.20	0	3,659	0.00%
2021/07/01	0	0.00	9	53.50	53.20	-9	3,783	-0.24%
2021/06/30	11	53.60	2	53.25	55.00	9	3,754	0.24%
2021/06/29	2	51.55	5	50.94	50.00	-3	3,764	-0.08%
2021/06/28	1	52.20	0	0.00	52.20	1	3,757	0.03%
2021/06/25	3	55.53	2	55.55	54.00	1	3,750	0.03%
2021/06/24	23	55.94	20	55.40	55.00	3	3,723	0.08%
2021/06/23	0	0.00	1	54.00	54.60	-1	3,447	-0.03%
2021/06/22	1	48.40	4	48.34	49.70	-3	3,331	-0.09%
2021/06/21	2	45.53	2	45.55	45.20	0	3,292	0.00%
2021/06/18	1	47.35	0	0.00	47.00	1	3,820	0.03%
2021/06/17	0	0.00	3	46.77	47.00	-3	4,702	-0.06%
2021/06/16	1	46.20	0	0.00	46.05	1	5,114	0.02%
2021/06/15	6	47.87	3	47.82	47.90	3	5,693	0.05%
2021/06/11	2	46.70	0	0.00	46.05	2	5,824	0.03%
2021/06/10	5	47.35	1	47.85	47.20	4	5,882	0.07%
2021/06/09	1	45.70	0	0.00	45.30	1	5,896	0.02%
2021/06/08	1	45.95	0	0.00	45.95	1	5,942	0.02%
2021/06/07	1	45.15	1	45.85	46.45	0	6,313	0.00%
2021/06/04	0	0.00	1	46.00	45.85	-1	6,552	-0.02%
2021/06/02	1	47.15	0	0.00	47.25	1	6,594	0.02%
2021/05/31	1	46.80	0	0.00	46.40	1	6,620	0.02%
2021/05/27	1	45.65	0	0.00	45.60	1	6,600	0.02%
2021/05/26	2	45.78	2	45.80	45.85	0	6,617	0.00%
2021/05/24	1	43.10	1	42.25	43.60	0	6,638	0.00%
2021/05/21	1	44.35	4	45.20	45.85	-3	6,628	-0.05%
2021/05/19	2	42.45	1	41.65	43.00	1	6,927	0.01%
2021/05/17	0	0.00	4	38.39	38.20	-4	6,966	-0.06%
2021/05/14	3	42.52	3	41.50	41.80	0	6,927	0.00%
2021/05/12	1	41.95	1	41.95	42.65	0	6,864	0.00%
2021/05/11	0	0.00	1	48.25	46.60	-1	6,817	-0.01%
2021/05/10	1	51.70	0	0.00	51.20	1	6,809	0.01%
2021/05/07	1	51.60	1	52.40	53.90	0	6,823	0.00%
2021/05/05	0	0.00	1	52.10	49.50	-1	6,811	-0.01%
2021/05/04	0	0.00	16	49.03	50.70	-16	6,821	-0.23%
2021/05/03	2	54.90	6	53.10	52.80	-4	6,793	-0.06%
2021/04/29	1	57.60	0.5	56.52	57.50	0.5	6,769	0.01%
2021/04/22	2	55.00	5.5	55.56	55.00	-3.5	6,931	-0.05%
2021/04/21	1	58.00	3	59.27	58.10	-2	6,960	-0.03%
2021/04/20	9	61.30	0	0.00	59.70	9	7,040	0.13%
2021/04/19	2.1	60.04	1	62.20	59.10	1.1	7,199	0.01%
2021/04/16	2.9	61.97	1	62.90	62.90	1.9	7,343	0.03%
2021/04/15	0	0.00	12	60.63	61.00	-12	7,712	-0.16%
2021/04/14	3	59.43	1	60.30	60.40	2	8,002	0.02%
2021/04/13	1	63.80	1	62.80	62.40	0	8,608	0.00%
2021/04/12	1	64.00	8	64.96	62.70	-7	8,687	-0.08%
2021/04/09	10	66.26	4	67.23	65.30	6	8,633	0.07%
2021/04/08	1	72.50	15	74.81	72.50	-14	8,378	-0.17%
2021/04/07	5	74.14	3	70.10	74.80	2	8,367	0.02%
2021/04/06	1	73.20	1	73.20	73.20	0	8,292	0.00%
2021/04/01	0	0.00	1	66.60	66.60	-1	8,340	-0.01%
2021/03/31	2	60.60	0	0.00	60.60	2	8,810	0.02%
2021/03/29	3	62.10	0	0.00	62.00	3	9,127	0.03%
2021/03/26	0	0.00	5	59.00	59.90	-5	9,138	-0.05%
2021/03/24	0	0.00	1	61.80	62.10	-1	9,087	-0.01%
2021/03/23	14	63.61	12	61.83	61.10	2	9,053	0.02%
2021/03/22	15	65.68	13	67.18	64.30	2	8,582	0.02%
2021/03/19	8	61.36	2	61.85	62.90	6	7,905	0.08%
2021/03/18	8	56.64	39	57.02	57.20	-31	7,677	-0.40%
2021/03/17	1	50.90	4	51.46	52.00	-3	7,165	-0.04%
2021/03/16	4	47.01	9	46.46	47.30	-5	7,031	-0.07%
2021/03/15	10	45.52	4	45.41	45.05	6	6,967	0.09%
2021/03/12	0	0.00	1	46.00	45.35	-1	6,968	-0.01%
2021/03/11	9	47.11	6	47.04	46.00	3	6,958	0.04%
2021/03/10	6	44.93	15	47.48	47.60	-9	6,601	-0.14%
2021/03/09	4	41.80	1	43.10	43.30	3	6,383	0.05%
2021/03/08	10	43.05	4	42.99	42.15	6	6,379	0.09%
2021/03/05	3	44.60	0	0.00	43.65	3	6,411	0.05%
2021/03/04	3	43.00	0	0.00	43.35	3	6,384	0.05%
2021/03/02	0	0.00	1	43.10	42.50	-1	6,502	-0.02%
2021/02/26	1	43.85	0	0.00	43.80	1	6,505	0.02%
2021/02/25	10	44.15	0	0.00	43.70	10	6,548	0.15%
2021/02/24	20	43.80	0	0.00	43.90	20	6,534	0.31%
2021/02/23	14	43.26	12	43.70	43.60	2	6,503	0.03%
2021/02/22	18	44.03	5	44.17	44.55	13	6,489	0.20%
2021/02/19	8	42.99	6	42.96	43.80	2	6,374	0.03%
2021/02/05	4	36.25	0	0.00	36.40	4	6,112	0.07%
2021/02/03	0	0.00	2	36.95	36.70	-2	6,198	-0.03%
2021/01/29	2	40.20	2	38.90	37.60	0	6,544	0.00%
2021/01/28	1	39.50	0	0.00	39.15	1	6,549	0.02%
2021/01/26	10	39.95	0	0.00	39.80	10	6,608	0.15%
2021/01/22	7	38.99	0	0.00	39.95	7	6,637	0.11%
2021/01/21	3	39.80	3	38.70	39.05	0	6,676	0.00%
2021/01/20	0	0.00	1	42.55	39.20	-1	6,697	-0.01%
2021/01/19	1	43.50	0	0.00	43.00	1	6,715	0.01%
2021/01/18	0	0.00	5	42.22	42.85	-5	6,721	-0.07%
2021/01/15	7	44.04	3	43.70	43.95	4	6,777	0.06%
2021/01/14	4	44.98	5	45.08	45.20	-1	6,854	-0.01%
2021/01/13	0	0.00	1	43.85	43.80	-1	6,818	-0.01%
2021/01/12	1	45.70	10	46.17	45.00	-9	6,736	-0.13%
2021/01/11	4	50.20	21	49.81	50.00	-17	6,572	-0.26%
2021/01/08	28	49.99	6	50.01	49.35	22	6,395	0.34%
2021/01/07	28	47.24	25	46.13	46.60	3	6,043	0.05%
2021/01/06	9	44.92	7	45.23	45.90	2	5,792	0.03%
2021/01/05	7	42.19	7	42.07	42.40	0	5,113	0.00%
2021/01/04	6	41.08	3	41.35	41.70	3	4,987	0.06%
2020/12/29	1	39.35	2	39.75	39.35	-1	5,107	-0.02%
2020/12/28	2	42.10	0	0.00	41.20	2	5,126	0.04%
2020/12/25	26	44.62	38	42.65	41.85	-12	5,204	-0.23%
2020/12/24	0	0.00	1	43.55	43.80	-1	4,975	-0.02%
2020/12/23	1	38.90	1	39.80	39.85	0	4,792	0.00%
2020/12/22	15	38.09	5	38.91	37.50	10	4,964	0.20%
2020/12/21	5	37.65	3	36.70	37.75	2	4,946	0.04%
2020/12/18	1	37.50	1	37.35	37.35	0	4,918	0.00%
2020/12/17	4	36.99	0	0.00	37.10	4	4,902	0.08%
2020/12/15	4	39.61	3	39.67	37.30	1	4,835	0.02%
2020/12/14	2	38.20	8	39.67	39.90	-6	4,616	-0.13%
2020/12/11	7	36.63	3	37.93	36.30	4	4,434	0.09%
2020/12/10	2	35.05	0	0.00	35.25	2	4,342	0.05%
2020/12/07	0	0.00	2	36.95	37.25	-2	4,293	-0.05%
2020/12/03	2	36.15	0	0.00	36.05	2	4,263	0.05%
2020/12/02	0	0.00	2	38.10	37.35	-2	4,243	-0.05%
2020/12/01	0	0.00	10	38.04	38.15	-10	4,213	-0.24%
2020/11/26	3	37.57	1	37.00	38.00	2	4,181	0.05%
2020/11/24	1	35.15	0	0.00	35.25	1	4,012	0.02%
2020/11/23	2	34.45	0	0.00	34.55	2	3,931	0.05%
2020/11/18	1	34.60	1	34.15	34.20	0	3,830	0.00%
2020/11/16	1	33.85	0	0.00	33.70	1	3,804	0.03%
2020/11/12	1	35.05	2	34.45	34.20	-1	3,753	-0.03%
2020/11/11	3	35.88	0	0.00	35.80	3	3,709	0.08%
2020/11/10	13	38.28	2	38.30	37.70	11	3,642	0.30%
2020/11/09	0	0.00	1	38.40	38.95	-1	3,568	-0.03%
2020/11/06	6	36.70	7	36.52	36.90	-1	3,385	-0.03%
2020/11/03	2	35.10	0	0.00	35.30	2	3,132	0.06%
2020/10/29	4	34.93	0	0.00	35.00	4	2,985	0.13%
2020/10/27	8	34.88	0	0.00	34.05	8	2,850	0.28%
2020/10/26	1	37.25	0	0.00	36.95	1	2,713	0.04%
2020/10/22	20	37.21	20	37.41	37.35	0	2,547	0.00%
2020/10/21	4	37.10	0	0.00	36.60	4	2,393	0.17%
2020/10/19	0	0.00	2	40.35	40.80	-2	2,297	-0.09%
2020/10/16	2	39.50	0	0.00	39.50	2	2,259	0.09%
2020/10/12	2	40.40	1	39.50	38.25	1	2,020	0.05%
2020/10/08	0	0.00	10	40.00	39.20	-10	1,986	-0.50%
2020/10/06	1	36.85	1	35.55	38.70	0	1,893	0.00%
2020/10/05	2	34.20	2	35.05	35.20	0	1,677	0.00%
2020/09/30	3	33.03	3	33.65	35.20	0	1,566	0.00%
2020/09/29	2	34.30	0	0.00	34.30	2	1,367	0.15%
2020/09/25	5	30.45	5	28.34	28.40	0	939	0.00%
2020/09/24	0	0.00	4	27.70	27.70	-4	653	-0.61%
2020/09/07	0	0.00	2	26.10	25.25	-2	535	-0.37%
2020/07/24	2	25.35	0	0.00	25.00	2	479	0.42%
2020/07/13	0	0.00	3	27.00	27.05	-3	479	-0.63%
2020/07/01	0	0.00	1	28.00	27.25	-1	432	-0.23%
2020/06/29	0	0.00	1	27.30	27.15	-1	412	-0.24%
2020/06/24	0	0.00	1	29.40	29.25	-1	394	-0.25%
2020/06/12	1	23.25	0	0.00	23.35	1	345	0.29%
2020/06/03	0	0.00	1	23.30	23.90	-1	401	-0.25%
2020/05/22	1	21.10	0	0.00	21.05	1	372	0.27%
2020/05/14	1	21.20	1	21.70	21.25	0	363	0.00%
2020/05/12	2	21.73	0	0.00	21.80	2	356	0.56%
2020/03/27	0	0.00	1	16.10	15.75	-1	381	-0.26%
2020/03/26	1	14.35	0	0.00	14.95	1	378	0.26%
2020/02/12	0	0.00	2	25.45	25.60	-2	435	-0.46%
2020/02/06	2	25.45	0	0.00	25.40	2	427	0.47%
2020/01/30	2	26.85	2	27.23	26.90	0	404	0.00%
2020/01/02	0	0.00	1	31.30	31.20	-1	391	-0.26%
2019/12/31	1	30.50	0	0.00	30.90	1	384	0.26%
2019/12/12	2	29.30	0	0.00	29.30	2	393	0.51%
2019/11/29	8	30.23	0	0.00	30.15	8	376	2.13%
2019/11/18	0	0.00	1	32.95	32.65	-1	359	-0.28%
2019/11/15	2	33.20	0	0.00	32.95	2	357	0.56%
2019/11/12	1	32.60	0	0.00	32.10	1	304	0.33%
2019/11/11	0	0.00	3	32.50	33.00	-3	278	-1.08%
2019/11/08	0	0.00	1	30.05	30.00	-1	237	-0.42%
2019/11/05	3	29.50	0	0.00	29.50	3	240	1.25%
2019/11/04	1	29.70	0	0.00	29.70	1	238	0.42%
2019/10/07	2	31.58	0	0.00	30.95	2	216	0.92%
2019/07/31	0	0.00	1	34.90	34.90	-1	187	-0.53%
2019/07/23	0	0.00	99	35.30	35.50	-99	198	-49.92%
2019/07/22	0	0.00	1	35.20	35.20	-1	192	-0.52%
2019/03/21	7	42.99	7	42.34	43.00	0	707	0.00%
2019/03/11	2	35.90	0	0.00	35.80	2	579	0.35%
2019/03/08	0	0.00	2	35.85	35.85	-2	592	-0.34%
2019/02/11	0	0.00	2	34.60	34.50	-2	566	-0.35%
2019/01/17	2	34.40	0	0.00	33.70	2	620	0.32%
2018/12/17	3	39.90	6	37.65	37.40	-3	758	-0.40%
2018/12/14	0	0.00	1	37.70	38.30	-1	739	-0.14%
2018/12/13	12	39.85	9	39.61	38.55	3	724	0.41%
2018/12/12	1	37.90	0	0.00	38.25	1	659	0.15%
2018/12/11	0	0.00	3	34.65	34.80	-3	617	-0.49%
2018/12/10	3	35.20	0	0.00	35.10	3	634	0.47%
2018/11/23	0	0.00	2	32.85	32.50	-2	714	-0.28%
2018/11/19	2	35.35	0	0.00	35.85	2	694	0.29%
2018/10/26	100	32.80	0	0.00	32.80	100	831	12.03%
2018/10/16	4	34.55	4	34.43	34.55	0	868	0.00%
2018/10/04	2	40.80	0	0.00	41.40	2	2,114	0.09%
2018/10/03	0	0.00	2	43.50	42.50	-2	2,157	-0.09%
2018/09/28	2	43.55	2	43.55	43.55	0	2,260	0.00%
2018/09/26	1	45.00	1	44.55	44.55	0	2,619	0.00%
2018/09/18	1	45.80	1	45.00	45.00	0	2,680	0.00%
2018/09/17	1	46.50	1	46.55	46.55	0	2,681	0.00%
2018/09/14	2	47.18	2	46.30	46.60	0	2,687	0.00%
2018/09/13	1	45.45	1	44.05	44.05	0	2,683	0.00%
2018/09/03	1	48.85	1	48.20	48.20	0	2,745	0.00%
2018/08/31	1	49.80	1	49.40	49.40	0	2,755	0.00%
2018/08/30	7	49.75	0	0.00	50.00	7	2,819	0.25%
2018/08/28	1	48.75	1	48.10	48.10	0	2,902	0.00%
2018/08/24	1	48.15	1	47.50	47.50	0	3,173	0.00%
2018/08/23	1	48.40	1	48.05	48.05	0	3,272	0.00%
2018/08/20	0	0.00	12	47.55	47.75	-12	3,325	-0.36%
2018/08/16	9	49.30	0	0.00	49.75	9	3,307	0.27%
2018/08/15	0	0.00	4	47.93	49.00	-4	3,311	-0.12%
2018/08/14	1	49.55	0	0.00	50.40	1	3,295	0.03%
2018/08/08	1	58.80	1	57.80	57.80	0	3,267	0.00%
2018/08/06	0	0.00	1	57.50	57.50	-1	3,277	-0.03%
2018/08/03	1	56.60	0	0.00	56.80	1	3,356	0.03%
2018/08/02	6	55.63	4	56.38	57.10	2	3,401	0.06%
2018/07/30	3	58.20	1	56.90	56.00	2	3,403	0.06%
2018/07/27	1	58.80	1	59.50	59.50	0	3,422	0.00%
2018/07/25	0	0.00	1	59.10	58.70	-1	3,495	-0.03%
2018/07/20	5	58.02	4	58.25	57.30	1	3,494	0.03%
2018/07/18	5	69.36	7	70.57	68.50	-2	3,341	-0.06%
2018/07/17	6	70.42	5	70.94	69.70	1	3,221	0.03%
2018/07/16	5	70.48	104	71.08	71.60	-99	3,074	-3.22%	大賣/
2018/07/13	4	64.70	3	66.27	66.90	1	2,717	0.04%
2018/07/12	12	59.05	11	60.78	60.90	1	2,529	0.04%
2018/07/11	1	55.40	1	56.10	55.40	0	2,412	0.00%
2018/07/09	1	54.20	1	54.10	54.10	0	2,384	0.00%
2018/07/05	3	58.70	2	57.65	56.90	1	2,306	0.04%
2018/07/04	0	0.00	1	57.00	58.70	-1	2,062	-0.05%
2018/07/02	1	54.00	0	0.00	52.80	1	1,935	0.05%
2018/06/27	1	51.90	1	52.40	51.90	0	1,891	0.00%
2018/06/21	5	53.82	4	52.03	55.90	1	1,857	0.05%
2018/06/20	2	53.30	2	54.40	52.90	0	1,838	0.00%
2018/06/15	1	56.60	1	56.60	56.60	0	1,804	0.00%
2018/06/12	1	59.00	5	58.00	58.00	-4	1,766	-0.23%
2018/06/07	1	59.50	1	57.10	56.50	0	1,677	0.00%
2018/06/05	3	54.50	0	0.00	54.80	3	1,556	0.19%
2018/06/04	5	58.60	10	56.89	56.80	-5	1,516	-0.33%
2018/06/01	5	55.20	7	58.81	56.80	-2	1,451	-0.14%
2018/05/09	2	50.70	2	49.90	49.80	0	1,057	0.00%
2018/05/03	3	51.43	6	51.73	51.90	-3	959	-0.31%
2018/05/02	1	50.50	1	51.90	51.90	0	922	0.00%
2018/04/27	1	48.70	1	48.80	48.80	0	857	0.00%
2018/04/26	1	51.80	2	50.20	49.20	-1	844	-0.12%
2018/04/20	3	49.55	0	0.00	48.50	3	740	0.40%
2018/04/18	0	0.00	5	49.55	49.10	-5	693	-0.72%
2018/04/17	1	46.50	1	47.75	48.00	0	647	0.00%
2018/04/13	1	43.55	1	43.80	43.80	0	599	0.00%
2018/04/12	0	0.00	2	42.15	42.30	-2	590	-0.34%
2018/03/22	1	39.60	0	0.00	39.45	1	975	0.10%
2018/03/16	2	40.80	0	0.00	41.60	2	1,274	0.16%
2018/02/21	0	0.00	2	36.00	36.00	-2	1,592	-0.13%
2018/02/09	2	33.15	0	0.00	33.15	2	1,577	0.13%
2018/02/08	2	36.80	0	0.00	36.80	2	1,544	0.13%
2018/01/19	0	0.00	1	46.00	45.80	-1	1,495	-0.07%
2018/01/08	5	47.55	0	0.00	47.55	5	1,721	0.29%
2018/01/04	0	0.00	22	48.60	48.70	-22	1,724	-1.28%
2018/01/03	0	0.00	2	50.40	49.85	-2	1,714	-0.12%
2018/01/02	5	49.88	0	0.00	49.45	5	1,706	0.29%