迅德 (6292)-元大-大統券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
81.6
漲跌
▲1.1
漲幅
+1.37%
成交量
383張
產業
上櫃電子零組件類股▲0.29%
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.2	81.01	0.2	82.80	80.50	-0.1	483	-0.01%
2024/05/29	0.1	81.55	1	83.00	83.00	-0.9	503	-0.17%
2024/05/28	0.1	82.84	0	0.00	82.20	0.1	511	0.02%
2024/05/27	2	84.39	0	0.00	83.80	2	524	0.38%
2024/05/24	1	81.20	1	81.60	81.60	0	539	0.00%
2024/05/13	0	0.00	0.1	76.80	76.40	-0.1	667	-0.02%
2024/05/06	1	77.20	3	77.83	79.40	-2	653	-0.31%
2024/05/03	0.1	72.95	0	0.00	72.20	0.1	636	0.01%
2024/04/22	0	0.00	1	70.80	70.20	-1	687	-0.15%
2024/04/17	0	73.80	0	0.00	75.90	0	682	0.00%
2024/04/15	0	0.00	1	76.80	76.10	-1	681	-0.15%
2024/04/11	0	0.00	5	77.10	76.60	-5	707	-0.71%
2024/04/10	0	79.16	1	78.60	78.70	-1	740	-0.13%
2024/04/09	0	79.60	1	79.80	79.20	-1	756	-0.13%
2024/04/08	0	0.00	1	79.20	80.20	-1	755	-0.13%
2024/04/02	0	0.00	1	81.10	81.00	-1	747	-0.13%
2024/03/29	0	79.07	3	79.07	79.00	-3	736	-0.40%
2024/03/27	0	0.00	2	80.00	80.00	-2	719	-0.28%
2024/03/26	0	0.00	3	79.53	79.90	-3	710	-0.42%
2024/03/25	0	0.00	1	79.30	78.90	-1	702	-0.14%
2024/03/22	0	0.00	0.1	78.70	78.40	-0.1	701	-0.01%
2024/03/21	0	0.00	2	77.97	77.80	-2	702	-0.28%
2024/03/20	3	79.07	1	78.40	78.20	2	713	0.28%
2024/03/19	4	78.73	1	77.30	80.00	3	770	0.39%
2024/03/13	1	74.90	2	75.90	74.80	-1	826	-0.12%
2024/03/12	1	76.90	0	0.00	76.40	1	821	0.12%
2024/03/08	1	75.60	0	0.00	76.50	1	823	0.12%
2024/03/07	1	81.40	2	80.17	79.50	-1	810	-0.13%
2024/03/06	2	80.30	2.1	79.38	79.70	-0.1	796	-0.01%
2024/03/04	3	79.90	0.2	82.00	79.40	2.8	778	0.36%
2024/03/01	4	78.60	0	0.00	79.10	4	751	0.54%
2024/02/29	1.3	77.66	0	0.00	78.40	1.3	735	0.17%
2024/02/27	1	82.92	0	0.00	80.00	1	711	0.13%
2024/02/26	0	0.00	0.1	88.80	88.80	-0.1	656	-0.02%
2024/02/23	0	0.00	5	79.66	80.80	-5	640	-0.78%
2024/02/22	4	72.45	2	72.15	73.50	2	609	0.33%
2024/02/21	2	69.65	0	0.00	69.80	2	584	0.34%
2024/02/19	1	65.80	0	0.00	65.60	1	546	0.18%
2024/02/16	7	65.94	3	66.20	66.90	4	544	0.74%
2024/01/30	0	64.10	6	64.20	64.10	-6	539	-1.11%
2024/01/25	0	64.63	0	0.00	63.40	0	606	0.01%
2024/01/24	0	65.20	0	0.00	64.70	0	610	0.00%
2024/01/23	0	65.93	3	65.80	65.40	-3	617	-0.48%
2024/01/22	3	62.30	0.2	65.50	66.80	2.8	647	0.43%
2024/01/18	0	0.00	4	61.15	61.90	-4	661	-0.60%
2024/01/17	2.1	61.49	0	0.00	60.50	2.1	696	0.30%
2024/01/12	0	61.70	0	0.00	61.60	0	718	0.00%
2024/01/10	0	61.80	0	0.00	61.20	0	715	0.00%
2024/01/09	0.1	63.56	0	0.00	62.20	0.1	713	0.01%
2024/01/08	6.1	66.49	0	0.00	64.30	6.1	708	0.85%
2024/01/05	3	66.70	2	66.30	65.80	1	692	0.14%
2024/01/04	0	0.00	3	66.63	66.20	-3	674	-0.44%
2024/01/03	3	65.10	0	64.80	65.70	3	633	0.47%
2023/12/25	0	60.80	3	61.00	60.30	-3	602	-0.50%
2023/12/21	0	62.30	0	0.00	62.40	0	592	0.00%
2023/12/20	5	62.90	0.1	63.00	62.40	4.9	590	0.83%
2023/12/18	0	63.10	2	62.75	62.80	-2	583	-0.34%
2023/12/15	0.1	65.44	1	65.60	64.20	-0.9	578	-0.16%
2023/12/14	2	72.61	1	66.70	67.50	1	563	0.18%
2023/12/13	2	67.95	0	0.00	70.20	2	493	0.41%
2023/12/04	0	0.00	2	60.20	60.50	-2	389	-0.51%
2023/11/24	2	59.80	0	0.00	59.50	2	377	0.53%
2023/11/13	0	56.80	0	0.00	56.00	0	339	0.00%
2023/10/31	0.1	57.87	0	0.00	57.70	0.1	220	0.03%
2023/10/25	1	58.30	1	58.30	58.70	0	118	0.00%
2023/03/27	0	0.00	2	44.20	44.50	-2	40	-4.91%
2023/03/20	2	43.40	0	0.00	43.05	2	41	4.84%
2022/08/30	0	0.00	3	38.40	38.40	-3	89	-3.34%
2022/08/18	0	0.00	2	39.90	39.85	-2	88	-2.26%
2022/08/12	0	0.00	2	39.00	39.05	-2	100	-1.99%
2022/08/10	0	0.00	2	39.00	39.00	-2	108	-1.84%
2022/08/09	0	0.00	3	37.02	37.40	-3	107	-2.79%
2022/08/08	1	38.65	0	0.00	38.65	1	100	1.00%
2022/08/04	2	42.83	0	0.00	42.75	2	96	2.08%
2022/08/03	1	43.00	0	0.00	42.90	1	96	1.04%
2022/06/20	2	47.80	0	0.00	47.30	2	82	2.44%
2022/06/14	1	49.15	0	0.00	49.25	1	79	1.26%
2022/06/13	0	0.00	2	49.45	49.15	-2	77	-2.57%
2022/06/09	0	0.00	8	49.30	49.00	-8	74	-10.67%
2022/06/02	0	0.00	3	48.60	48.50	-3	77	-3.88%
2022/06/01	10	48.52	0	0.00	48.35	10	83	11.99%
2022/05/30	0	0.00	1	47.80	47.90	-1	85	-1.18%
2022/05/23	3	48.45	3	48.27	48.00	0	89	0.00%
2022/05/20	1	50.20	5	49.92	47.50	-4	88	-4.55%
2022/05/19	0	0.00	4	48.26	48.65	-4	78	-5.12%
2022/05/06	0	0.00	2	46.35	46.30	-2	72	-2.77%
2022/04/27	1	45.00	0	0.00	44.90	1	77	1.28%
2022/04/26	2	45.93	0	0.00	45.80	2	77	2.57%
2022/03/02	0	0.00	3	46.53	47.00	-3	66	-4.53%
2022/02/24	0	0.00	1	45.60	45.15	-1	61	-1.61%
2022/02/18	1	46.00	0	0.00	46.15	1	58	1.70%
2022/02/07	1	44.25	0	0.00	44.80	1	68	1.47%
2021/12/28	0	0.00	1	43.30	43.65	-1	120	-0.83%
2021/11/26	1	42.60	0	0.00	42.00	1	115	0.86%
2021/11/12	1	42.85	0	0.00	42.45	1	116	0.86%
2021/11/08	4	43.35	0	0.00	42.85	4	116	3.43%
2021/11/03	0	0.00	1	44.25	45.00	-1	120	-0.83%
2021/11/02	2	44.65	0	0.00	44.20	2	119	1.67%
2021/11/01	0	0.00	2	44.93	44.80	-2	118	-1.69%
2021/10/29	1	45.50	6	45.29	45.25	-5	114	-4.38%
2021/10/28	0	0.00	1	46.35	46.00	-1	109	-0.91%
2021/10/27	7	48.17	7	47.02	44.65	0	104	0.00%
2021/10/26	1	45.20	10	46.44	47.15	-9	84	-10.68%
2021/09/15	5	40.48	0	0.00	40.50	5	91	5.47%
2021/08/09	4	41.99	0	0.00	41.65	4	94	4.23%
2021/07/23	0	0.00	4	39.45	39.80	-4	116	-3.43%
2021/07/19	3	39.20	0	0.00	39.20	3	123	2.43%
2021/06/28	1	40.90	0	0.00	40.85	1	149	0.67%
2021/06/18	0	0.00	6	40.77	40.80	-6	156	-3.84%
2021/06/17	1	40.55	0	0.00	40.80	1	156	0.64%
2021/06/16	2	40.80	0	0.00	40.60	2	158	1.27%
2021/06/04	0	0.00	4	40.30	40.50	-4	176	-2.26%
2021/06/03	0	0.00	10	40.45	40.45	-10	179	-5.58%
2021/05/19	0	0.00	2	39.40	39.35	-2	197	-1.02%
2021/05/18	0	0.00	2	39.50	39.50	-2	197	-1.01%
2021/05/17	2	37.53	0	0.00	37.50	2	196	1.02%
2021/05/14	2	38.95	1	39.05	39.00	1	192	0.52%
2021/05/13	2	38.90	0	0.00	38.90	2	191	1.05%
2021/05/12	21	40.21	0	0.00	38.95	21	189	11.09%
2021/05/11	2	40.75	0	0.00	40.40	2	183	1.09%
2021/05/10	0	0.00	2	40.88	41.05	-2	180	-1.11%
2021/05/06	1	39.35	0	0.00	39.30	1	173	0.58%
2021/05/04	2	39.18	0	0.00	39.35	2	169	1.18%
2021/04/22	0	0.00	1	41.00	41.00	-1	156	-0.64%
2021/04/15	2	40.00	0	0.00	40.35	2	145	1.38%
2021/04/14	4	40.25	0	0.00	39.95	4	145	2.76%
2021/04/09	0	0.00	4	40.20	40.45	-4	141	-2.84%
2021/03/31	2	39.05	0	0.00	38.95	2	151	1.32%
2021/03/29	2	38.80	0	0.00	38.85	2	154	1.29%
2021/03/24	0	0.00	3	38.55	38.70	-3	158	-1.89%
2021/03/23	3	38.90	0	0.00	38.90	3	158	1.89%
2021/03/22	2	39.13	0	0.00	39.20	2	156	1.27%
2021/03/15	1	38.55	0	0.00	38.65	1	151	0.66%
2021/03/12	2	38.78	0	0.00	38.55	2	148	1.34%
2021/02/17	0	0.00	5	36.07	36.15	-5	128	-3.88%
2021/02/05	0	0.00	1	35.90	35.95	-1	128	-0.78%
2021/02/01	0	0.00	5	35.40	35.85	-5	129	-3.87%
2021/01/28	1	35.65	0	0.00	35.70	1	127	0.78%
2021/01/22	0	0.00	3	35.80	35.80	-3	125	-2.39%
2021/01/12	0	0.00	5	36.45	36.45	-5	122	-4.07%
2021/01/07	1	36.95	0	0.00	36.75	1	120	0.83%
2021/01/06	0	0.00	1	36.60	36.50	-1	119	-0.84%
2020/12/30	14	37.82	0	0.00	37.80	14	110	12.72%
2020/12/21	0	0.00	1	36.35	36.35	-1	75	-1.32%
2020/12/18	1	36.05	0	0.00	36.10	1	71	1.40%
2020/12/17	0	0.00	1	36.20	36.15	-1	70	-1.42%
2020/12/16	1	35.90	0	0.00	35.85	1	69	1.45%
2020/11/30	2	35.20	0	0.00	35.30	2	71	2.81%
2020/10/30	1	34.70	1	34.20	34.05	0	98	0.00%
2020/09/25	2	32.95	0	0.00	32.75	2	207	0.96%
2020/09/11	3	34.70	0	0.00	35.40	3	229	1.31%
2020/09/03	0	0.00	5	36.05	35.70	-5	227	-2.20%
2020/09/02	5	35.60	0	0.00	35.30	5	224	2.23%
2020/08/20	2	33.00	0	0.00	32.70	2	217	0.92%
2020/07/29	1	31.60	0	0.00	31.50	1	244	0.41%
2020/07/28	2	32.10	0	0.00	31.90	2	245	0.81%
2020/07/14	0	0.00	9	37.05	37.00	-9	224	-4.01%
2020/07/09	1	37.60	0	0.00	37.65	1	230	0.43%
2020/07/08	3	36.97	0	0.00	37.15	3	226	1.33%
2020/07/02	9	36.00	0	0.00	35.95	9	210	4.27%
2020/06/12	2	34.35	0	0.00	35.65	2	241	0.83%
2020/06/08	1	36.90	0	0.00	37.00	1	274	0.36%
2020/05/20	0	0.00	2	35.60	35.60	-2	513	-0.39%
2020/05/18	0	0.00	1	35.65	35.60	-1	512	-0.20%
2020/05/15	0	0.00	2	35.80	35.85	-2	510	-0.39%
2020/05/12	1	36.40	2	36.40	36.50	-1	507	-0.20%
2020/04/17	1	38.00	2	38.10	37.60	-1	444	-0.23%
2020/03/16	0	0.00	3	36.43	35.10	-3	340	-0.88%
2020/03/13	3	34.92	0	0.00	36.55	3	333	0.90%
2020/03/12	0	0.00	1	35.95	35.70	-1	317	-0.32%
2020/03/11	1	39.50	1	39.60	37.85	0	305	0.00%
2020/03/10	1	37.55	0	0.00	38.00	1	291	0.34%
2020/03/09	2	42.65	0	0.00	39.15	2	271	0.74%
2020/03/06	3	44.92	5	43.35	43.50	-2	232	-0.86%
2020/03/05	0	0.00	2	42.68	43.35	-2	157	-1.27%
2020/03/04	2	37.25	0	0.00	39.45	2	96	2.07%
2020/01/20	2	35.20	0	0.00	34.90	2	91	2.19%
2019/12/05	2	34.30	0	0.00	34.30	2	92	2.16%
2019/12/04	3	34.13	0	0.00	34.30	3	92	3.24%
2019/01/11	0	0.00	3	29.20	29.20	-3	15	-19.05%
2018/04/19	0	0.00	7	32.00	31.80	-7	25	-27.04%
2018/02/06	0	0.00	7	31.00	30.40	-7	27	-25.86%
2018/01/31	7	31.50	0	0.00	31.45	7	27	25.04%