群電 (6412)-元大-大統券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
126.0
漲跌
--
漲幅
0.00%
成交量
435張
產業
上市電子零組件類股
259人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	4	128.00	126.00	-4	826	-0.48%
2024/10/16	0.1	126.50	0	0.00	128.00	0.1	902	0.01%
2024/10/11	0	128.50	0	0.00	127.50	0	887	0.00%
2024/09/26	1	139.50	0	0.00	139.00	1	883	0.11%
2024/09/24	0	0.00	2	143.00	144.00	-2	840	-0.24%
2024/09/23	1	142.00	0	0.00	142.00	1	831	0.12%
2024/09/20	1	142.00	0	0.00	138.50	1	834	0.12%
2024/09/13	0	0.00	1	131.00	130.50	-1	808	-0.12%
2024/09/12	1	129.00	1	130.00	129.00	0	822	0.00%
2024/09/09	1	122.00	1	124.50	125.00	0	845	0.00%
2024/09/02	0	0.00	1	129.00	128.50	-1	878	-0.11%
2024/08/22	1	127.00	0	0.00	126.00	1	934	0.11%
2024/08/07	0	127.00	0	0.00	126.00	0	941	0.00%
2024/08/05	0.1	123.50	0	0.00	122.50	0.1	899	0.01%
2024/07/26	1.1	131.63	1	134.50	134.00	0.1	922	0.01%
2024/07/22	2	136.00	2	137.50	137.50	0	897	0.00%
2024/07/16	0	0.00	1	139.50	140.00	-1	891	-0.11%
2024/07/12	1	136.50	0	0.00	136.00	1	910	0.11%
2024/07/08	1	139.00	1	141.50	140.00	0	900	0.00%
2024/07/05	0	0.00	1	141.50	142.50	-1	891	-0.11%
2024/07/03	0.2	136.19	0	0.00	135.50	0.2	880	0.02%
2024/06/28	1	136.50	0	0.00	136.50	1	893	0.11%
2024/06/25	0	0.00	1	143.00	142.50	-1	869	-0.11%
2024/06/24	2	139.00	1	141.50	136.50	1	848	0.12%
2024/06/20	0	0.00	1	143.00	144.50	-1	804	-0.12%
2024/06/19	1	136.00	0	0.00	138.50	1	785	0.13%
2024/06/12	1	140.00	0	0.00	140.00	1	827	0.12%
2024/05/29	2	155.00	0	0.00	155.00	2	815	0.25%
2024/05/27	1	158.00	1	160.00	157.50	0	817	0.00%
2024/05/22	0	155.00	0	0.00	153.50	0	826	0.00%
2024/04/01	0	0.00	1	174.00	175.50	-1	763	-0.13%
2024/03/26	0	0.00	2	177.00	176.50	-2	792	-0.25%
2024/03/25	2	178.50	0.1	184.00	178.50	1.9	796	0.24%
2024/03/18	2.1	190.89	1	185.00	179.00	1.1	774	0.14%
2024/03/14	0	176.00	1	176.50	174.00	-1	733	-0.13%
2024/03/13	2	178.25	1	180.00	179.50	1	718	0.13%
2024/02/29	0	165.50	0	0.00	169.50	0	665	0.00%
2024/01/22	1	145.00	0	0.00	144.50	1	951	0.11%
2024/01/18	0	0.00	1	145.00	144.00	-1	948	-0.11%
2024/01/11	0	0.00	2	153.50	156.00	-2	922	-0.22%
2024/01/10	0	0.00	1	157.50	157.00	-1	939	-0.11%
2024/01/09	2	150.50	0	0.00	149.50	2	920	0.22%
2023/12/19	0	130.33	0	0.00	130.50	0	845	0.00%
2023/12/18	0	131.00	0	0.00	130.50	0	840	0.00%
2023/11/21	0	0.00	1	143.50	147.00	-1	983	-0.10%
2023/11/20	1	141.50	0	0.00	142.00	1	1,009	0.10%
2023/11/17	0	0.00	1	139.00	139.50	-1	1,011	-0.10%
2023/11/13	1	145.50	0	0.00	141.50	1	1,043	0.10%
2023/11/09	0	0.00	2	140.00	141.50	-2	1,059	-0.19%
2023/11/07	0	0.00	1	133.00	134.00	-1	1,040	-0.10%
2023/11/06	3	126.00	0	124.00	130.00	3	1,080	0.28%
2023/10/30	0	0.00	2	110.50	112.00	-2	1,449	-0.14%
2023/10/05	1	114.00	0	0.00	114.00	1	1,725	0.06%
2023/09/26	0	0.00	1	112.50	114.00	-1	1,741	-0.06%
2023/09/20	0	0.00	1	114.00	115.50	-1	1,723	-0.06%
2023/09/13	0	0.00	2	115.25	116.00	-2	1,751	-0.11%
2023/09/11	0	0.00	2.1	116.48	116.00	-2.1	1,829	-0.11%
2023/09/07	6	117.00	5	116.50	117.50	1	1,825	0.05%
2023/09/06	6	117.00	2	125.25	115.50	4	1,801	0.22%
2023/08/30	0	0.00	0	112.50	112.50	0	1,652	0.00%
2023/08/24	3	119.67	1	121.00	116.00	2	1,638	0.12%
2023/08/18	1	108.50	0	0.00	110.00	1	1,567	0.06%
2023/08/17	0	0.00	3	112.33	114.00	-3	1,542	-0.19%
2023/08/15	0	0.00	1	113.50	112.50	-1	1,479	-0.07%
2023/08/11	1	110.49	2	110.50	110.00	-1	1,432	-0.07%
2023/08/10	3	113.33	2	111.75	109.00	1	1,406	0.07%
2023/08/09	1	119.00	2	118.00	121.00	-1	1,329	-0.08%
2023/08/08	6	115.42	2	120.25	121.00	4	1,138	0.35%
2023/08/07	0	0.00	1	107.00	110.00	-1	984	-0.10%
2023/08/04	3	102.67	3	104.17	101.00	0	934	0.00%
2023/08/01	1	99.90	0	0.00	102.00	1	863	0.12%
2023/07/31	0.1	104.50	0	0.00	104.00	0.1	841	0.01%
2023/07/28	0	0.00	2	113.00	104.00	-2	792	-0.25%
2023/07/26	4	96.63	9	100.13	101.00	-5	698	-0.72%
2023/07/25	1	91.90	0	0.00	91.90	1	657	0.15%
2023/07/14	0	0.00	2	90.30	90.00	-2	693	-0.29%
2023/07/05	0	0.00	5	92.90	92.90	-5	659	-0.76%
2023/06/12	0	0.00	3	84.40	84.30	-3	625	-0.48%
2023/06/08	0	0.00	0	84.70	84.70	0	638	0.00%
2023/05/24	0	0.00	1	82.00	83.30	-1	678	-0.15%
2023/04/11	1	81.00	0	0.00	81.60	1	454	0.22%
2023/04/07	0	0.00	1	81.30	81.00	-1	441	-0.23%
2023/03/31	3	80.43	3	80.00	81.00	0	430	0.00%
2023/03/29	0	0.00	5	76.00	76.50	-5	402	-1.24%
2023/03/28	0	0.00	10	82.50	83.00	-10	383	-2.61%
2023/03/24	10	82.90	0	0.00	82.90	10	359	2.78%
2023/03/21	0	0.00	10	82.30	82.60	-10	341	-2.93%
2023/03/17	10	80.90	0	0.00	81.50	10	329	3.03%
2023/03/07	1	83.10	0	0.00	83.50	1	255	0.39%
2023/03/06	2	83.10	0	0.00	83.20	2	249	0.80%
2023/03/01	2	79.70	0	0.00	80.00	2	186	1.07%
2023/01/09	2	75.30	0	0.00	75.30	2	236	0.85%
2023/01/05	2	74.80	0	0.00	75.00	2	239	0.84%
2022/11/11	0	0.00	1	71.20	71.30	-1	268	-0.37%
2022/11/04	1	70.90	0	0.00	70.90	1	273	0.37%
2022/11/03	1	71.60	1	71.90	71.80	0	270	0.00%
2022/09/23	0	0.00	1	68.30	68.30	-1	199	-0.50%
2022/08/16	1.9	73.08	0	0.00	71.40	1.9	215	0.88%
2022/06/24	0	0.00	1	72.80	73.10	-1	337	-0.30%
2022/06/22	1	71.60	0	0.00	71.90	1	354	0.28%
2022/06/21	0	0.00	1	72.90	73.00	-1	353	-0.28%
2022/06/07	1	71.40	0	0.00	71.10	1	379	0.26%
2022/05/12	0.1	67.20	0	0.00	67.00	0.1	440	0.02%
2022/04/27	0	0.00	1	68.10	69.10	-1	537	-0.19%
2022/04/26	3	69.90	0	0.00	70.00	3	541	0.55%
2022/04/21	0	0.00	15	72.30	72.20	-15	543	-2.76%
2022/04/18	1	72.60	0	0.00	71.90	1	542	0.18%
2022/04/11	1	72.20	0	0.00	72.70	1	542	0.18%
2022/04/08	20	75.01	0	0.00	74.00	20	537	3.72%
2022/04/06	9	80.73	8	80.90	80.90	1	498	0.20%
2022/03/29	0	0.00	1	84.90	84.80	-1	449	-0.22%
2022/03/28	11	86.73	0	0.00	85.80	11	440	2.50%
2022/03/17	0	0.00	2	85.20	85.30	-2	448	-0.45%
2022/03/07	1	83.50	0	0.00	83.30	1	457	0.22%
2022/03/04	3	85.30	4	84.78	84.20	-1	451	-0.22%
2022/02/11	1	82.90	0	0.00	82.90	1	479	0.21%
2022/02/07	0	0.00	2	79.65	81.40	-2	500	-0.40%
2022/01/21	0	0.00	8	80.58	82.10	-8	500	-1.60%
2022/01/03	0	0.00	1	78.90	78.60	-1	419	-0.24%
2021/12/29	0	0.00	1	77.90	78.00	-1	420	-0.24%
2021/12/28	0	0.00	5	78.00	77.90	-5	422	-1.18%
2021/12/27	2	78.40	0	0.00	78.50	2	425	0.47%
2021/12/17	1	76.10	0	0.00	76.50	1	408	0.24%
2021/12/16	0	0.00	1	78.80	78.10	-1	397	-0.25%
2021/12/15	1	78.90	0	0.00	79.80	1	386	0.26%
2021/12/13	6	79.18	0	0.00	78.10	6	371	1.61%
2021/12/10	4	78.80	0	0.00	78.80	4	369	1.08%
2021/11/26	1	75.00	0	0.00	74.30	1	306	0.33%
2021/11/25	1	76.70	1	76.40	76.90	0	300	0.00%
2021/11/23	1	77.90	0	0.00	77.70	1	293	0.34%
2021/11/22	0	0.00	1	78.90	78.90	-1	291	-0.34%
2021/11/17	13	78.88	0	0.00	79.00	13	270	4.80%
2021/11/16	2	78.30	0	0.00	78.80	2	261	0.77%
2021/11/15	0	0.00	5	76.80	78.00	-5	250	-1.99%
2021/11/11	0	0.00	2	75.50	76.00	-2	235	-0.85%
2021/11/09	2	74.45	0	0.00	74.90	2	219	0.91%
2021/11/05	0	0.00	2	75.10	75.30	-2	198	-1.01%
2021/08/16	1	67.80	0	0.00	67.90	1	287	0.35%
2021/08/06	2	71.50	0	0.00	71.30	2	327	0.61%
2021/07/20	1	69.60	0	0.00	69.60	1	483	0.21%
2021/07/06	1	72.00	0	0.00	72.20	1	574	0.17%
2021/06/22	0	0.00	2	75.40	72.00	-2	747	-0.27%
2021/06/21	2	74.60	0	0.00	74.00	2	741	0.27%
2021/06/01	1	68.70	0	0.00	69.20	1	819	0.12%
2021/05/19	0	0.00	1	66.50	66.80	-1	951	-0.11%
2021/04/15	1	75.30	0	0.00	75.50	1	883	0.11%
2021/04/12	1	78.10	0	0.00	77.70	1	862	0.12%
2021/04/08	1	80.00	0	0.00	79.80	1	827	0.12%
2021/04/07	1	84.90	1	84.90	84.80	0	794	0.00%
2021/04/06	1	83.40	0	0.00	84.00	1	761	0.13%
2021/03/22	0	0.00	3	81.47	81.30	-3	700	-0.43%
2021/03/19	2	82.80	0	0.00	82.90	2	695	0.29%
2021/03/16	3	81.23	2	80.90	80.40	1	670	0.15%
2021/03/15	0	0.00	1	79.40	79.30	-1	657	-0.15%
2021/03/11	1	78.50	0	0.00	78.80	1	721	0.14%
2021/03/05	0	0.00	1	80.00	79.40	-1	817	-0.12%
2021/02/25	1	81.20	0	0.00	81.30	1	760	0.13%
2021/02/24	3	83.20	5	81.84	80.80	-2	752	-0.27%
2021/02/23	7	79.74	8	80.75	83.50	-1	727	-0.14%
2021/02/19	2	79.00	0	0.00	79.40	2	677	0.30%
2021/02/18	0	0.00	5	79.20	80.10	-5	666	-0.75%
2021/02/17	0	0.00	1	77.00	76.40	-1	626	-0.16%
2021/01/29	0	0.00	1	69.90	70.00	-1	576	-0.17%
2021/01/28	1	72.30	0	0.00	72.00	1	578	0.17%
2021/01/19	0	0.00	1	70.20	70.50	-1	573	-0.17%
2020/12/28	5	69.70	0	0.00	69.70	5	557	0.90%
2020/12/08	0	0.00	1	76.30	77.10	-1	509	-0.20%
2020/12/07	0	0.00	1	76.50	76.30	-1	472	-0.21%
2020/12/04	3	74.50	0	0.00	74.60	3	452	0.66%
2020/12/03	1	73.40	1	73.00	74.50	0	443	0.00%
2020/12/02	2	75.10	0.2	75.00	74.50	1.8	430	0.42%
2020/11/24	1	68.00	0	0.00	67.50	1	375	0.27%
2020/11/20	0	0.00	2	67.20	68.00	-2	370	-0.54%
2020/11/19	2	67.35	0	0.00	66.70	2	366	0.55%
2020/10/29	0.2	67.40	0	0.00	68.00	0.2	551	0.03%
2020/10/15	0	0.00	14	65.86	65.90	-14	588	-2.38%
2020/09/16	0	0.00	2	68.00	67.70	-2	702	-0.28%
2020/09/11	2	66.00	0	0.00	66.70	2	725	0.28%
2020/09/08	1	67.20	0	0.00	67.00	1	721	0.14%
2020/09/07	0	0.00	1	70.10	69.30	-1	720	-0.14%
2020/09/04	13	70.70	12	70.40	71.00	1	720	0.14%
2020/08/10	0	0.00	1	73.10	73.10	-1	752	-0.13%
2020/08/07	13	70.50	0	0.00	69.10	13	745	1.74%
2020/07/27	1	70.00	0	0.00	70.20	1	942	0.11%
2020/07/16	1	70.20	0	0.00	69.90	1	905	0.11%
2020/07/08	0	0.00	1	68.70	68.90	-1	884	-0.11%
2020/06/03	0	0.00	1	66.20	66.20	-1	1,210	-0.08%
2020/05/28	0	0.00	2	65.40	64.80	-2	1,205	-0.17%
2020/05/27	2	64.85	0	0.00	65.50	2	1,188	0.17%
2020/05/21	0	0.00	1	63.40	63.10	-1	1,174	-0.09%
2020/05/15	1	65.00	0	0.00	62.60	1	1,163	0.09%
2020/05/14	0	0.00	1	64.10	64.30	-1	1,145	-0.09%
2020/05/11	0	0.00	1	64.60	64.50	-1	1,095	-0.09%
2020/05/08	1	63.00	3	63.90	64.10	-2	1,082	-0.18%
2020/05/07	1	63.00	1	63.50	63.00	0	1,056	0.00%
2020/05/06	0	0.00	1	61.70	61.80	-1	1,033	-0.10%
2020/05/05	2	60.45	0	0.00	61.40	2	1,007	0.20%
2020/05/04	0	0.00	1	57.00	56.80	-1	937	-0.11%
2020/04/30	0	0.00	1	58.30	58.60	-1	916	-0.11%
2020/04/29	2	57.05	1	56.90	57.00	1	904	0.11%
2020/04/28	1	57.00	0	0.00	56.80	1	904	0.11%
2020/04/27	0	0.00	1	55.70	55.80	-1	915	-0.11%
2020/04/24	1	55.30	0	0.00	55.40	1	913	0.11%
2020/04/01	3	55.00	0	0.00	54.50	3	843	0.36%
2020/03/30	0	0.00	2	49.30	50.80	-2	807	-0.25%
2020/03/27	0	0.00	1	50.40	50.00	-1	799	-0.13%
2020/03/26	3	48.20	0	0.00	48.00	3	793	0.38%
2020/03/11	1	54.20	0	0.00	54.60	1	578	0.17%
2020/02/18	1	60.30	0	0.00	60.60	1	910	0.11%
2020/02/05	0	0.00	15	59.20	59.00	-15	1,352	-1.11%
2020/01/09	2	60.30	5	60.20	60.20	-3	1,414	-0.21%
2019/12/24	0	0.00	5	61.30	61.60	-5	1,452	-0.34%
2019/12/12	1	62.50	0	0.00	62.50	1	1,460	0.07%
2019/12/09	0	0.00	5	64.20	64.40	-5	1,450	-0.34%
2019/12/05	5	63.42	0	0.00	64.20	5	1,443	0.35%
2019/12/04	2	63.45	0	0.00	62.90	2	1,465	0.14%
2019/12/02	1	62.80	0	0.00	63.60	1	1,451	0.07%
2019/11/29	2	64.05	0	0.00	64.00	2	1,443	0.14%
2019/11/28	6	67.13	1	69.00	65.50	5	1,434	0.35%
2019/11/27	0	0.00	5	66.00	66.20	-5	1,365	-0.37%
2019/11/26	1	64.50	1	66.10	65.20	0	1,345	0.00%
2019/11/20	1	67.30	2	66.00	64.40	-1	1,266	-0.08%
2019/11/15	1	63.10	0	0.00	63.40	1	1,113	0.09%
2019/11/14	0	0.00	1	64.00	64.30	-1	1,120	-0.09%
2019/11/11	4	64.28	0	0.00	63.70	4	1,108	0.36%
2019/11/08	0	0.00	1	66.70	66.30	-1	1,094	-0.09%
2019/11/07	4	66.10	0	0.00	67.00	4	1,118	0.36%
2019/11/06	3	65.47	3	65.90	65.20	0	1,072	0.00%
2019/11/05	6	62.53	8	64.61	66.10	-2	1,000	-0.20%
2019/10/31	0	0.00	2	58.70	59.40	-2	776	-0.26%
2019/10/30	1	58.50	1	58.50	58.40	0	750	0.00%
2019/10/28	0	0.00	2	57.90	57.90	-2	736	-0.27%
2019/10/17	2	55.10	0	0.00	55.70	2	757	0.26%
2019/10/15	2	55.00	0	0.00	55.20	2	753	0.27%
2019/10/08	0	0.00	1	55.70	55.70	-1	753	-0.13%
2019/10/07	1	56.70	0	0.00	55.80	1	751	0.13%
2019/08/08	0	0.00	1	56.60	55.80	-1	464	-0.22%
2019/08/01	0	0.00	1	55.90	55.70	-1	410	-0.24%
2019/07/23	1	58.40	1	57.20	57.20	0	380	0.00%
2019/07/22	0	0.00	2	56.10	56.90	-2	360	-0.55%
2019/07/19	1	54.90	1	54.60	54.60	0	335	0.00%
2019/07/11	0	0.00	1	54.10	54.40	-1	307	-0.32%
2019/06/20	2	50.20	2	50.40	50.30	0	333	0.00%
2019/06/14	2	49.90	0	0.00	49.85	2	362	0.55%
2019/05/30	2	46.85	2	45.85	46.75	0	688	0.00%
2019/05/13	0	0.00	0	50.40	50.30	0	861	0.00%
2019/04/16	2	54.90	2	53.20	54.80	0	1,224	0.00%
2019/03/18	0	0.00	0	56.50	56.50	0	1,155	0.00%
2019/03/15	0	0.00	2	58.10	58.20	-2	1,139	-0.18%
2019/03/14	15	57.77	0	0.00	57.70	15	1,137	1.32%
2019/03/13	0	0.00	0	57.20	57.50	0	1,122	0.00%
2019/03/08	1	57.30	2	55.50	55.70	-1	1,068	-0.09%
2019/03/07	1	55.60	0	0.00	55.80	1	1,015	0.10%
2019/03/06	3	54.47	10	52.42	53.70	-7	933	-0.75%
2019/02/22	2	47.55	0	0.00	48.50	2	740	0.27%
2019/01/29	0	0.00	4	46.85	46.90	-4	613	-0.65%
2019/01/25	2	48.75	0	0.00	48.40	2	571	0.35%
2019/01/24	2	49.75	0	0.00	49.85	2	525	0.38%
2019/01/23	6	48.62	6	48.83	48.70	0	481	0.00%
2019/01/22	2	48.15	2	47.85	47.50	0	409	0.00%
2018/12/26	1	41.10	0	0.00	42.05	1	280	0.36%
2018/11/13	0	0.00	1	43.60	44.20	-1	284	-0.35%
2018/11/06	1	43.70	1	43.95	43.60	0	295	0.00%
2018/11/05	1	43.20	0	0.00	43.20	1	291	0.34%
2018/10/22	5	45.30	5	44.70	43.90	0	319	0.00%
2018/10/18	0	0.00	5	41.90	42.30	-5	293	-1.70%
2018/09/14	5	41.25	0	0.00	43.00	5	424	1.18%
2018/09/12	0	0.00	5	42.00	41.85	-5	417	-1.20%
2018/07/16	5	45.50	0	0.00	45.55	5	552	0.90%
2018/07/09	0	0.00	0	45.80	45.35	0	548	-0.01%
2018/07/05	1	45.00	0	0.00	45.00	1	539	0.19%
2018/07/03	1	48.40	0	0.00	48.70	1	527	0.19%
2018/06/21	2	52.15	0	0.00	52.40	2	455	0.44%
2018/06/15	2	51.30	0	0.00	51.30	2	451	0.44%
2018/04/10	0	0.00	3	60.67	60.80	-3	703	-0.43%
2018/03/27	2	60.30	0	0.00	60.00	2	741	0.27%
2018/03/20	1	60.50	0	0.00	60.20	1	768	0.13%
2018/03/15	0	0.00	1	62.50	61.90	-1	760	-0.13%
2018/03/14	1	62.70	0	0.00	62.70	1	757	0.13%
2018/03/07	0	0.00	5	65.60	65.80	-5	689	-0.73%
2018/03/02	0	0.00	1	58.80	59.60	-1	596	-0.17%
2018/03/01	1	59.50	0	0.00	59.60	1	609	0.16%
2018/02/06	1	58.20	0	0.00	57.90	1	725	0.14%
2018/01/23	1	59.00	2	58.60	58.50	-1	1,306	-0.08%
2018/01/22	1	59.00	3	58.50	58.70	-2	1,335	-0.15%
2018/01/18	1	59.10	0	0.00	58.60	1	1,364	0.07%
2018/01/17	2	59.10	2	58.90	58.90	0	1,394	0.00%
2018/01/15	2	57.40	0	0.00	57.30	2	1,461	0.14%
2018/01/12	2	57.10	2	56.90	57.00	0	1,493	0.00%
2018/01/10	0	0.00	2	58.70	58.50	-2	1,492	-0.13%
2018/01/09	2	59.65	0	0.00	59.50	2	1,506	0.13%