京晨科 (6419)-元大-大統券商分點個股進出

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)

股價
104.0
漲跌
▼0.5
漲幅
-0.48%
成交量
43張
產業
上櫃光電類股
39人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京晨科 (6419)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	0	106.00	0	0.00	105.00	0	142	0.02%
2024/11/21	0.1	107.00	0	0.00	106.00	0.1	150	0.07%
2024/11/20	0	106.00	0	0.00	106.50	0	154	0.01%
2024/10/24	0.2	114.17	0	0.00	114.50	0.2	249	0.06%
2024/10/17	5	114.00	0	0.00	113.00	5	318	1.57%
2024/10/15	5	118.00	0	0.00	114.00	5	337	1.48%
2024/10/04	0	103.25	0	0.00	101.50	0	375	0.01%
2024/10/01	0.1	105.50	0	0.00	106.00	0.1	382	0.02%
2024/09/19	0.1	113.50	0	0.00	112.50	0.1	420	0.02%
2024/09/13	0.1	102.00	0	0.00	102.00	0.1	423	0.01%
2024/09/09	0.1	99.33	0	0.00	100.50	0.1	457	0.01%
2024/09/06	0	100.50	0	0.00	102.00	0	479	0.00%
2024/09/04	0.1	105.05	0	0.00	102.00	0.1	501	0.02%
2024/09/02	0.1	112.00	0	0.00	111.00	0.1	516	0.01%
2024/08/29	0	113.50	0	0.00	114.00	0	516	0.00%
2024/08/28	0	114.00	0	0.00	113.00	0	515	0.00%
2024/08/27	0	113.50	0	0.00	113.00	0	516	0.00%
2024/08/26	0.1	114.50	0	0.00	113.50	0.1	515	0.01%
2024/08/23	0	114.00	3.1	117.55	117.50	-3.1	512	-0.60%
2024/08/22	10.1	118.50	0	0.00	116.00	10.1	511	1.98%
2024/08/21	0.3	122.59	0	0.00	120.50	0.3	509	0.05%
2024/08/20	0.1	125.00	0	0.00	124.50	0.1	506	0.01%
2024/08/19	0.1	129.00	0	0.00	123.50	0.1	505	0.01%
2024/08/16	1.1	130.00	3	130.50	129.50	-1.9	501	-0.38%
2024/08/15	2	124.00	40	125.38	136.50	-38	488	-7.77%
2024/08/13	11	130.00	0	0.00	131.00	11	463	2.37%
2024/07/26	1	148.00	1	151.00	151.00	0	535	0.00%
2024/07/22	1	154.50	2	161.00	162.50	-1	507	-0.20%
2024/07/19	0	0.00	2	170.25	161.00	-2	497	-0.40%
2024/07/18	1	169.50	0	0.00	173.00	1	484	0.21%
2024/07/17	1	159.00	1	158.00	158.00	0	466	0.00%
2024/07/16	1	157.00	1.5	162.50	162.00	-0.5	460	-0.11%
2024/07/15	0	0.00	0.7	144.03	157.50	-0.7	448	-0.16%
2024/07/12	0.5	142.63	0	0.00	145.50	0.5	431	0.13%
2024/07/11	1	146.00	0	0.00	146.00	1	420	0.24%
2024/07/08	0.6	133.56	0	0.00	131.50	0.6	412	0.14%
2024/07/02	0	131.00	0	0.00	131.00	0	404	0.00%
2024/06/27	1.1	137.97	1	133.50	133.50	0.1	396	0.01%
2024/06/26	0	141.50	3	141.17	146.00	-3	387	-0.77%
2024/06/24	3	134.67	0	0.00	132.50	3	381	0.79%
2024/06/19	0	144.50	0	0.00	135.50	0	376	0.00%
2024/06/14	1	159.50	0	0.00	152.50	1	370	0.27%
2024/06/13	0	0.00	1	170.00	165.00	-1	375	-0.27%
2024/06/11	3	156.00	0	0.00	158.00	3	373	0.80%
2024/06/07	1	168.00	0	0.00	173.00	1	365	0.27%
2024/05/15	0	0.00	0	119.50	119.50	0	375	-0.01%
2024/05/13	9	92.08	0	0.00	99.20	9	365	2.46%
2024/05/10	0	0.00	1	92.70	90.20	-1	355	-0.28%
2024/05/09	0	0.00	1	94.10	94.10	-1	344	-0.29%
2024/05/07	0	0.00	3	73.23	79.30	-3	316	-0.95%
2024/05/03	2	71.50	4	70.23	75.20	-2	295	-0.68%
2024/05/02	4	68.03	0	0.00	70.50	4	275	1.45%
2024/04/29	1	56.90	0	0.00	58.30	1	248	0.40%
2024/04/16	0	0.00	3	56.13	57.30	-3	255	-1.17%
2024/04/15	3	56.30	0	0.00	57.10	3	251	1.19%
2024/04/12	0	0.00	4	58.18	58.30	-4	253	-1.58%
2024/04/11	0	0.00	1	58.90	57.90	-1	253	-0.39%
2024/04/09	5	56.70	0	0.00	56.30	5	251	1.99%
2024/03/28	10	54.10	0	0.00	54.40	10	283	3.53%
2024/03/15	10	57.60	0	0.00	61.20	10	248	4.02%
2024/03/14	10	57.70	1	62.80	60.50	9	237	3.79%
2024/03/06	0	0.00	1	49.35	49.60	-1	213	-0.47%
2024/03/05	1	49.90	0	0.00	49.75	1	220	0.45%
2024/02/26	1	51.70	0	0.00	51.60	1	228	0.44%
2024/02/20	0	0.00	1	47.00	47.85	-1	222	-0.45%
2024/02/19	1	48.00	0	0.00	47.50	1	222	0.45%
2024/02/02	0	0.00	1	42.00	41.70	-1	233	-0.43%
2024/01/16	1	46.55	0	0.00	44.45	1	261	0.38%
2023/12/29	0	0.00	1	52.20	51.80	-1	289	-0.35%
2023/12/26	1	48.40	0	0.00	51.30	1	266	0.38%
2023/11/08	0	0.00	1	65.90	63.90	-1	146	-0.68%
2023/10/20	1	62.00	0	0.00	61.00	1	110	0.90%
2023/10/17	0	0.00	7	53.09	59.00	-7	93	-7.47%
2023/09/14	0	0.00	1	43.20	43.00	-1	77	-1.30%
2023/09/13	1	44.70	0	0.00	44.50	1	74	1.34%
2023/08/14	0	0.00	1	34.60	35.70	-1	56	-1.76%
2023/08/11	1	34.50	0	0.00	34.75	1	56	1.76%
2023/07/18	0	0.00	1	45.10	45.00	-1	38	-2.58%
2023/07/12	0	0.00	1	47.00	46.55	-1	30	-3.31%
2023/07/06	0	0.00	1	31.55	32.40	-1	9	-10.83%
2023/07/05	1	32.30	0	0.00	32.30	1	9	10.38%
2023/03/06	0	0.00	2.2	40.70	41.35	-2.2	24	-8.66%
2022/03/17	0.1	27.85	0	0.00	29.00	0.1	35	0.24%
2022/03/16	0.1	28.35	0	0.00	28.30	0.1	33	0.24%
2022/03/15	0.1	29.80	0	0.00	30.00	0.1	32	0.24%
2022/01/25	0.1	33.80	0	0.00	33.85	0.1	74	0.09%
2022/01/14	0.1	34.50	0	0.00	34.90	0.1	91	0.07%
2022/01/10	0.1	36.00	0	0.00	36.80	0.1	97	0.07%
2022/01/06	1	37.80	0	0.00	37.60	1	110	0.91%
2021/12/30	0.1	38.18	0	0.00	38.80	0.1	155	0.08%
2021/12/29	1.1	39.08	0	0.00	38.40	1.1	161	0.69%
2021/12/28	0	40.15	0	0.00	40.05	0	162	0.01%
2021/12/21	0.3	39.92	0	0.00	39.80	0.3	173	0.17%
2021/12/16	0.1	41.40	0	0.00	41.45	0.1	179	0.03%
2021/12/13	0.1	42.00	0	0.00	41.75	0.1	195	0.03%
2021/12/02	0	42.00	0	0.00	41.90	0	215	0.00%
2021/11/19	0.1	43.50	0	0.00	43.50	0.1	251	0.02%
2021/10/29	0	0.00	1	46.30	46.30	-1	233	-0.43%
2021/10/08	1	52.90	0	0.00	53.90	1	189	0.53%
2021/10/07	0	0.00	3	49.15	49.15	-3	171	-1.75%
2021/10/06	1	44.50	0	0.00	44.70	1	163	0.61%
2021/10/05	2	39.85	0	0.00	41.00	2	157	1.27%
2021/09/08	0	0.00	1	43.60	44.85	-1	129	-0.77%
2021/08/30	1	41.65	0	0.00	40.95	1	128	0.78%
2021/08/24	0	0.00	2	33.93	34.00	-2	120	-1.66%
2021/08/20	1	30.40	0	0.00	30.40	1	107	0.93%
2021/07/05	1	24.50	0	0.00	24.30	1	140	0.71%
2020/03/03	0	0.00	0.5	18.20	18.20	-0.5	43	-1.10%
2019/09/23	0	0.00	1	7.25	7.38	-1	13	-7.26%
2019/09/20	1	7.36	0	0.00	7.36	1	13	7.26%
2019/03/26	0	0.00	1	9.10	9.10	-1	11	-8.84%
2019/02/25	1	9.02	0	0.00	9.24	1	11	8.92%
2018/07/23	0	0.00	4	11.65	11.70	-4	32	-12.34%
2018/07/04	0	0.00	2	11.95	12.00	-2	35	-5.57%
2018/06/20	1	12.90	0	0.00	12.90	1	59	1.68%
2018/06/14	0	0.00	1	12.95	13.15	-1	61	-1.63%
2018/06/11	0	0.00	1	13.15	13.15	-1	63	-1.57%
2018/06/06	0	0.00	2	13.05	13.15	-2	64	-3.10%
2018/06/04	0	0.00	7	12.99	13.05	-7	69	-10.08%
2018/05/18	0	0.00	3	12.83	12.75	-3	69	-4.32%
2018/01/03	0	0.00	5	13.05	13.20	-5	43	-11.50%