神盾 (6462)-元大-大統券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
186.0
漲跌
▼6.0
漲幅
-3.13%
成交量
2,386張
產業
上櫃半導體類股
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	192.00	33	189.53	186.00	-31	1,979	-1.57%
2024/12/12	3	192.83	2	195.50	192.00	1	1,985	0.05%
2024/12/11	17	205.26	26	203.35	196.50	-9	1,937	-0.46%
2024/12/10	7	191.01	2	191.00	196.50	5	1,726	0.29%
2024/12/09	32	195.47	3	196.50	195.00	29	1,664	1.74%
2024/12/06	2	182.00	5	184.70	183.00	-3	1,496	-0.20%
2024/12/05	3	183.83	0	0.00	181.50	3	1,492	0.20%
2024/12/03	3	181.00	0	0.00	178.00	3	1,554	0.19%
2024/11/27	3	179.00	0	0.00	175.00	3	1,633	0.18%
2024/11/26	0	178.50	0	0.00	180.50	0	1,660	0.00%
2024/11/22	2	179.00	0	0.00	179.50	2	1,706	0.12%
2024/11/18	0	175.50	0	0.00	177.50	0	2,120	0.00%
2024/11/15	0	179.50	0	0.00	181.00	0	2,203	0.00%
2024/11/14	0	182.00	0	0.00	180.50	0	2,313	0.00%
2024/11/13	3	186.00	0	0.00	185.00	3	2,370	0.13%
2024/11/12	0	182.83	0	0.00	185.50	0	2,465	0.00%
2024/11/11	0	188.00	0	0.00	187.00	0	2,517	0.00%
2024/11/08	0	189.00	1	189.50	190.00	-1	2,551	-0.04%
2024/10/30	0	192.50	0	0.00	191.50	0	3,064	0.00%
2024/10/29	3	192.99	0	0.00	193.00	3	3,181	0.10%
2024/10/28	4	196.24	0	0.00	197.00	4	3,242	0.12%
2024/10/25	2.4	200.04	0	0.00	200.00	2.4	3,367	0.07%
2024/10/24	1	202.49	0	0.00	201.50	1	3,536	0.03%
2024/10/22	1	211.50	1.1	209.67	208.50	-0.1	3,887	0.00%
2024/10/18	7	206.00	1	204.50	203.50	6	4,127	0.15%
2024/10/17	1	215.50	1	213.00	213.00	0	4,286	0.00%
2024/10/16	1	212.00	0	0.00	212.00	1	4,500	0.02%
2024/10/15	2	222.50	4	221.50	221.50	-2	4,718	-0.04%
2024/10/14	1	213.00	6	213.67	215.00	-5	4,954	-0.10%
2024/10/11	1	212.50	5	206.60	208.50	-4	5,219	-0.08%
2024/10/09	2	200.00	1	200.50	200.00	1	5,303	0.02%
2024/10/08	2	200.00	0	0.00	206.50	2	5,431	0.04%
2024/10/07	2	204.00	0	0.00	203.50	2	5,444	0.04%
2024/10/04	2	202.52	0	0.00	202.00	2	5,455	0.04%
2024/10/01	1	208.98	0	0.00	208.00	1	5,468	0.02%
2024/09/30	1	213.00	0	0.00	210.00	1	5,517	0.02%
2024/09/27	1	216.50	4	219.88	219.00	-3	5,517	-0.05%
2024/09/25	0	0.00	3	211.67	209.00	-3	5,473	-0.05%
2024/09/23	2	208.00	0	0.00	208.50	2	5,472	0.04%
2024/09/20	7	214.14	0	0.00	209.00	7	5,558	0.13%
2024/09/19	1	212.00	0	0.00	212.50	1	5,620	0.02%
2024/09/18	0.2	210.00	0	0.00	210.00	0.2	5,631	0.00%
2024/09/13	1	214.50	0	0.00	218.00	1	5,737	0.02%
2024/09/12	1	210.00	1	213.00	213.00	0	5,735	0.00%
2024/09/10	2.2	202.18	0	0.00	204.00	2.2	5,828	0.04%
2024/09/09	0	208.50	0	0.00	214.50	0	5,797	0.00%
2024/09/06	3	213.67	1	214.00	213.50	2	5,831	0.03%
2024/09/04	2	218.00	1	217.00	218.00	1	5,882	0.02%
2024/08/30	1	249.50	0	0.00	243.00	1	5,911	0.02%
2024/08/29	0	0.00	1	245.50	245.50	-1	6,038	-0.02%
2024/08/28	1	238.50	0	0.00	238.50	1	6,048	0.02%
2024/08/27	1	244.50	1	244.50	247.00	0	6,121	0.00%
2024/08/26	0	0.00	1	246.50	244.50	-1	6,467	-0.02%
2024/08/23	1	248.50	2	245.75	250.50	-1	6,621	-0.02%
2024/08/22	3	248.83	2	245.50	247.00	1	6,656	0.02%
2024/08/21	6	248.83	3	246.83	241.50	3	6,593	0.05%
2024/08/19	4	259.50	4	260.63	260.00	0	6,334	0.00%
2024/08/16	1	246.00	2.1	254.52	257.00	-1.1	6,257	-0.02%
2024/08/14	0	0.00	1	239.50	237.50	-1	6,149	-0.02%
2024/08/13	1	218.50	2	214.25	223.00	-1	6,108	-0.02%
2024/08/12	2	214.25	1	212.00	213.50	1	6,128	0.02%
2024/08/09	0	0.00	0.5	212.50	207.50	-0.5	6,211	-0.01%
2024/08/08	2	207.25	2	204.50	205.00	0	6,212	0.00%
2024/08/07	0.5	205.00	0	0.00	207.50	0.5	6,171	0.01%
2024/08/06	6	202.13	3	205.67	190.00	3	6,129	0.05%
2024/08/05	0	211.00	0	0.00	211.00	0	5,995	0.00%
2024/08/02	3	235.83	1	240.50	234.00	2	5,997	0.03%
2024/08/01	3	257.83	2	255.75	259.00	1	5,929	0.02%
2024/07/31	1	242.50	0	0.00	240.50	1	5,850	0.02%
2024/07/30	0	243.10	0	0.00	246.00	0	5,824	0.00%
2024/07/29	0	266.75	2	268.50	261.00	-2	5,703	-0.03%
2024/07/26	5	278.10	5.1	281.30	289.50	-0.1	5,553	0.00%
2024/07/23	1	284.03	1	284.50	283.00	0	5,407	0.00%
2024/07/22	3	281.93	2	276.00	272.00	1	5,277	0.02%
2024/07/19	2	287.75	3	286.83	277.00	-1	5,265	-0.02%
2024/07/18	8	285.37	1	286.00	283.00	7	5,174	0.14%
2024/07/17	1	308.00	3	308.00	302.00	-2	5,015	-0.04%
2024/07/16	12	295.25	14	296.21	282.50	-2	4,859	-0.04%
2024/07/15	1	298.00	5	294.60	297.00	-4	4,725	-0.08%
2024/07/12	5	268.60	3	274.83	273.00	2	4,574	0.04%
2024/07/11	0	0.00	0.1	270.00	271.00	-0.1	4,490	0.00%
2024/07/10	0	0.00	2.5	265.56	266.00	-2.5	4,524	-0.05%
2024/07/09	0.2	239.92	1	239.00	250.00	-0.8	4,441	-0.02%
2024/07/08	2	248.48	10	249.00	246.00	-8	4,480	-0.18%
2024/07/05	2	255.50	1	263.00	254.00	1	4,591	0.02%
2024/07/04	0	0.00	1	261.50	259.50	-1	4,633	-0.02%
2024/07/03	0	0.00	1	252.50	250.00	-1	4,679	-0.02%
2024/07/02	1	246.50	1	245.00	250.50	0	4,801	0.00%
2024/07/01	1	248.00	1	246.50	245.00	0	5,059	0.00%
2024/06/28	0	248.00	0	0.00	249.50	0	5,321	0.00%
2024/06/27	0.3	250.06	0	0.00	246.50	0.3	5,550	0.01%
2024/06/26	1	255.51	0	0.00	256.50	1	5,840	0.02%
2024/06/25	1	252.50	1	258.00	264.00	0	5,869	0.00%
2024/06/24	1	258.50	1	257.00	258.00	0	5,848	0.00%
2024/06/21	0	260.50	0	0.00	256.50	0	5,945	0.00%
2024/06/20	3	260.67	1.4	266.48	266.00	1.7	6,017	0.03%
2024/06/19	0.3	251.57	0	0.00	256.00	0.3	6,036	0.01%
2024/06/18	2	261.50	1.1	266.68	256.00	0.9	6,110	0.02%
2024/06/17	0	0.00	1.2	261.98	259.50	-1.2	6,251	-0.02%
2024/06/14	0.2	258.00	0	0.00	254.50	0.2	6,488	0.00%
2024/06/13	1	260.00	2	255.25	255.00	-1	6,593	-0.02%
2024/06/12	5	255.50	1	254.50	256.50	4	6,656	0.06%
2024/06/11	1	243.99	0	0.00	249.50	1	6,815	0.01%
2024/06/05	0	0.00	1	256.50	253.00	-1	7,112	-0.01%
2024/06/04	1	278.50	1.4	272.17	260.50	-0.4	7,277	-0.01%
2024/06/03	0	0.00	1	253.50	263.00	-1	7,370	-0.01%
2024/05/31	2	254.46	2	255.50	258.00	0	7,512	0.00%
2024/05/30	9.1	263.33	9	263.44	255.00	0.1	7,636	0.00%
2024/05/29	3.3	255.77	5.3	262.09	264.00	-2	7,410	-0.03%
2024/05/28	2	239.00	3	241.00	240.00	-1	7,400	-0.01%
2024/05/27	0	230.33	0	0.00	229.00	0	7,527	0.00%
2024/05/22	0	0.00	2.3	238.11	237.50	-2.3	7,643	-0.03%
2024/05/21	2	233.25	0	0.00	234.00	2	7,674	0.03%
2024/05/17	0.1	240.00	0	0.00	237.00	0.1	7,713	0.00%
2024/05/16	6	244.42	1	243.00	240.00	5	7,698	0.06%
2024/05/15	3	238.33	6.1	239.48	247.00	-3.1	7,690	-0.04%
2024/05/14	0.1	230.33	0.2	230.50	227.50	-0.1	7,643	0.00%
2024/05/13	0	214.25	2	216.50	219.50	-2	7,656	-0.03%
2024/05/10	6.1	217.42	0	0.00	216.50	6.1	7,695	0.08%
2024/05/09	0	233.00	0	0.00	231.50	0	7,718	0.00%
2024/05/08	1	243.00	1	242.00	243.00	0	8,326	0.00%
2024/05/06	1	232.97	1	232.50	232.00	0	9,239	0.00%
2024/05/03	1	241.48	0	0.00	238.50	1	9,629	0.01%
2024/04/29	0	0.00	0	251.00	247.50	0	10,456	0.00%
2024/04/25	2	264.00	3	252.67	248.00	-1	10,846	-0.01%
2024/04/24	1	256.00	0	0.00	259.50	1	11,137	0.01%
2024/04/23	0	238.50	0	0.00	236.00	0	11,543	0.00%
2024/04/22	1	266.50	0	0.00	237.00	1	11,553	0.01%
2024/04/19	4	257.36	3	257.00	257.00	1	11,886	0.01%
2024/04/18	3	267.18	12	267.08	261.00	-9	12,046	-0.07%
2024/04/17	0	0.00	1	270.00	268.50	-1	12,363	-0.01%
2024/04/16	11.1	256.01	9	253.33	253.00	2.1	12,310	0.02%
2024/04/15	0	243.50	0	0.00	243.00	0	12,558	0.00%
2024/04/12	1	253.00	0	0.00	252.00	1	12,774	0.01%
2024/04/11	1.1	258.38	1	261.00	255.00	0.1	12,823	0.00%
2024/04/10	1	275.48	1	275.00	270.50	0	12,714	0.00%
2024/04/09	4	279.75	0	0.00	278.00	4	12,673	0.03%
2024/04/08	3	292.32	2	293.25	289.00	1	12,609	0.01%
2024/04/03	13	298.80	13	298.18	293.50	0	12,575	0.00%
2024/04/02	4	287.13	11.1	289.51	295.50	-7.1	12,505	-0.06%
2024/04/01	7	285.71	5	287.60	282.00	2	12,350	0.02%
2024/03/29	6	269.00	4	274.25	272.50	2	12,138	0.02%
2024/03/28	0	0.00	5	254.20	255.00	-5	11,912	-0.04%
2024/03/27	5	248.30	1	247.00	250.00	4	11,825	0.03%
2024/03/26	4	256.00	2	250.50	253.50	2	11,809	0.02%
2024/03/25	0	0.00	4	261.50	262.00	-4	11,773	-0.03%
2024/03/22	5	250.20	1	246.00	254.00	4	11,712	0.03%
2024/03/21	1	264.00	1	258.50	258.50	0	11,706	0.00%
2024/03/20	3	264.00	8	262.69	260.00	-5	11,673	-0.04%
2024/03/19	6	257.75	2	261.50	252.00	4	11,532	0.03%
2024/03/18	0.1	231.00	0	0.00	252.00	0.1	11,418	0.00%
2024/03/15	0	0.00	3	226.67	229.50	-3	11,500	-0.03%
2024/03/14	2.1	234.20	0	0.00	235.50	2.1	11,543	0.02%
2024/03/13	5.1	237.07	22	233.14	231.00	-16.9	11,489	-0.15%
2024/03/12	1.1	253.08	0	0.00	256.50	1.1	11,412	0.01%
2024/03/11	5	252.30	12	251.71	249.50	-7	11,342	-0.06%
2024/03/08	2.1	267.98	4	267.00	269.50	-1.9	11,229	-0.02%
2024/03/07	10.1	277.23	6	282.58	265.50	4.1	11,067	0.04%
2024/03/06	7.1	302.18	6	300.50	293.50	1.1	10,839	0.01%
2024/03/05	6	302.91	6	303.75	300.00	0	10,782	0.00%
2024/03/04	2	334.86	2	317.50	317.50	0	10,683	0.00%
2024/03/01	1	336.97	1	338.50	334.00	0	10,644	0.00%
2024/02/29	4	333.00	4	333.23	336.00	0	10,582	0.00%
2024/02/27	1	322.45	0	0.00	315.50	1	10,413	0.01%
2024/02/26	0	300.00	5	311.87	316.00	-5	10,355	-0.05%
2024/02/23	1	291.00	2	290.00	287.50	-1	10,291	-0.01%
2024/02/22	2	272.03	1	285.00	283.50	1	10,279	0.01%
2024/02/21	2	279.80	0	0.00	277.00	2	10,244	0.02%
2024/02/20	4	275.50	1	285.00	285.00	3	10,195	0.03%
2024/02/19	0	296.50	0.2	296.50	288.00	-0.2	10,110	0.00%
2024/02/16	1.1	298.65	2.1	303.62	304.00	-1	10,049	-0.01%
2024/02/15	1.1	274.79	7	267.43	276.50	-5.9	9,974	-0.06%
2024/02/05	4	254.87	5	260.40	251.50	-1	9,887	-0.01%
2024/02/02	9	279.22	10	276.60	279.00	-1	9,790	-0.01%
2024/02/01	1.1	269.09	5.3	268.50	269.50	-4.2	9,716	-0.04%
2024/01/31	19.1	261.19	19	264.26	272.00	0.1	9,611	0.00%
2024/01/30	19	236.13	16	238.75	248.00	3	8,973	0.03%
2024/01/29	38	216.78	30	218.62	226.00	8	8,459	0.09%
2024/01/26	13	201.08	10	199.80	205.50	3	8,007	0.04%
2024/01/25	9	194.05	10	193.25	194.00	-1	7,572	-0.01%
2024/01/24	22	189.68	27	190.11	192.00	-5	7,299	-0.07%
2024/01/23	27.3	182.87	29	182.05	183.00	-1.7	6,975	-0.02%
2024/01/22	39	170.91	40	173.90	175.00	-1	6,691	-0.01%
2024/01/19	33	172.65	34	172.37	174.00	-1	6,479	-0.02%
2024/01/18	44	178.95	42	178.11	179.50	2	6,208	0.03%
2024/01/17	33	173.80	33	173.70	176.00	0	5,804	0.00%
2024/01/16	1	162.50	2	162.50	162.50	-1	5,332	-0.02%
2024/01/12	35	154.57	32	155.75	148.00	3	5,285	0.06%
2024/01/11	9	146.39	8	147.00	148.00	1	4,877	0.02%
2024/01/10	15	143.03	25	144.90	147.50	-10	4,590	-0.22%
2024/01/09	4	136.00	3	137.17	135.00	1	4,085	0.02%
2024/01/08	17	141.76	12	141.42	140.50	5	3,916	0.13%
2024/01/05	4	134.63	6	138.92	142.00	-2	3,495	-0.06%
2024/01/04	7	127.29	6	129.75	129.50	1	3,217	0.03%
2024/01/03	1	122.00	1	121.50	121.50	0	3,095	0.00%
2024/01/02	2	122.00	3	122.83	123.00	-1	3,069	-0.03%
2023/12/29	2	117.50	1	119.50	119.50	1	3,037	0.03%
2023/12/28	3	122.83	3	122.17	122.00	0	2,986	0.00%
2023/12/27	7	131.29	10	130.15	128.50	-3	2,876	-0.10%
2023/12/26	3	129.83	3	130.67	127.50	0	2,657	0.00%
2023/12/25	2	128.50	2	125.00	125.00	0	2,529	0.00%
2023/12/22	2	129.25	4	128.38	129.00	-2	2,485	-0.08%
2023/12/20	1	123.00	2	123.50	122.50	-1	2,329	-0.04%
2023/12/19	8	118.62	7	119.36	121.50	1	2,276	0.04%
2023/12/15	2	129.25	7	128.71	124.50	-5	2,131	-0.23%
2023/12/14	3	129.00	4	127.88	128.50	-1	2,025	-0.05%
2023/12/13	7	131.64	4.2	129.71	130.00	2.8	1,942	0.14%
2023/12/12	11	131.41	19.1	131.81	135.50	-8.1	1,844	-0.44%
2023/12/11	14	127.36	10	127.00	130.50	4	1,665	0.24%
2023/12/08	6	123.00	7	121.64	124.50	-1	1,450	-0.07%
2023/12/07	6	116.08	6	115.25	113.50	0	1,292	0.00%
2023/12/06	2	111.25	2	115.25	116.00	0	1,123	0.00%
2023/12/05	1	105.50	1	105.50	105.50	0	1,052	0.00%
2023/12/04	2	108.75	0	0.00	109.00	2	1,014	0.20%
2023/12/01	1	110.50	3	110.83	109.00	-2	977	-0.20%
2023/11/30	0	109.00	0	0.00	109.00	0	929	0.00%
2023/11/29	12.1	113.62	1	111.50	112.00	11.1	891	1.25%
2023/11/28	3	107.00	5	107.70	108.00	-2	759	-0.26%
2023/11/27	2	103.50	3	102.17	101.50	-1	624	-0.16%
2023/11/24	3	97.50	8	99.98	101.50	-5	520	-0.96%
2023/11/22	2	92.40	6	93.43	92.60	-4	347	-1.15%
2023/11/21	1	89.70	0	0.00	89.50	1	330	0.30%
2023/11/20	6.1	92.19	4	93.78	90.60	2.1	323	0.65%
2023/11/17	0	0.00	2	90.70	90.60	-2	294	-0.68%
2023/11/13	1	82.90	0	0.00	82.40	1	271	0.37%
2023/11/10	0	84.90	0	0.00	83.80	0	272	0.00%
2023/11/07	1	86.50	0	0.00	86.40	1	290	0.34%
2023/11/02	2	87.10	0	0.00	86.10	2	299	0.67%
2023/10/30	0	0.00	1	89.50	89.10	-1	307	-0.33%
2023/10/27	1	84.90	0	0.00	86.40	1	276	0.36%
2023/10/23	2	83.90	0	0.00	83.20	2	261	0.77%
2023/10/17	0	0.00	2	84.15	82.70	-2	282	-0.71%
2023/10/11	0	0.00	1	82.70	83.30	-1	392	-0.25%
2023/10/05	1	81.90	0	0.00	82.00	1	411	0.24%
2023/10/04	2	79.50	0	0.00	80.50	2	427	0.47%
2023/09/06	0	0.00	1	85.40	85.50	-1	773	-0.13%
2023/08/23	1	81.40	0	0.00	80.80	1	793	0.13%
2023/08/18	3	84.00	3	83.37	83.40	0	790	0.00%
2023/08/11	1	85.80	0	0.00	87.00	1	771	0.13%
2023/08/10	2	94.50	0	0.00	90.00	2	756	0.26%
2023/08/07	0	0.00	1	101.00	103.00	-1	738	-0.14%
2023/08/04	1	97.00	0.2	99.00	99.90	0.8	733	0.11%
2023/08/02	2	100.75	0	0.00	99.10	2	726	0.28%
2023/08/01	1	102.50	0	0.00	101.50	1	709	0.14%
2023/07/24	1	101.50	0	0.00	102.00	1	687	0.15%
2023/07/17	1	112.50	4	115.13	117.00	-3	619	-0.48%
2023/07/14	0	0.00	1	111.00	111.50	-1	582	-0.17%
2023/07/13	0	0.00	2	111.00	108.00	-2	569	-0.35%
2023/07/12	0	0.00	3	107.33	108.50	-3	559	-0.54%
2023/07/11	0	0.00	1	108.50	106.50	-1	551	-0.18%
2023/07/10	3	111.50	0	0.00	111.00	3	537	0.56%
2023/07/07	3	109.17	0	0.00	112.00	3	531	0.56%
2023/06/27	4	102.88	0	0.00	101.50	4	446	0.89%
2023/06/26	1	103.50	2	103.50	103.50	-1	438	-0.23%
2023/06/21	1.1	108.45	1	106.00	106.00	0.1	433	0.02%
2023/06/20	1	100.00	0	0.00	108.50	1	403	0.25%
2023/06/19	1	98.60	10	100.50	100.50	-9	366	-2.46%
2023/06/15	0	0.00	1	92.00	91.10	-1	384	-0.26%
2023/06/08	0	0.00	1	90.40	90.20	-1	357	-0.28%
2023/04/27	0	0.00	1	83.80	83.70	-1	463	-0.22%
2023/04/20	1	83.70	0	0.00	83.50	1	452	0.22%
2023/04/12	1	88.30	0	0.00	90.60	1	437	0.23%
2023/04/06	0	0.00	0	87.50	87.50	0	420	0.00%
2023/03/30	1	88.20	0	0.00	89.50	1	403	0.25%
2023/03/28	1	86.90	0	0.00	85.50	1	383	0.26%
2023/03/27	0	0.00	2	89.40	88.80	-2	376	-0.53%
2023/03/22	1	92.00	2	94.45	93.00	-1	352	-0.28%
2023/03/21	2	94.60	3	92.70	90.70	-1	324	-0.31%
2023/03/20	0	0.00	2	88.20	88.40	-2	276	-0.72%
2023/03/08	0	0.00	2	78.70	79.40	-2	244	-0.82%
2023/02/20	0	0.00	1	79.50	79.40	-1	203	-0.49%
2023/02/16	1	78.30	0	0.00	78.20	1	192	0.52%
2023/02/15	0	79.00	0	0.00	77.30	0	190	0.02%
2023/02/10	0	0.00	1	76.30	74.80	-1	167	-0.60%
2023/02/08	1.1	74.39	1	74.50	76.10	0.1	147	0.06%
2023/02/02	0	0.00	0	71.00	70.60	0	132	-0.02%
2023/02/01	0	0.00	1	67.80	69.20	-1	122	-0.82%
2023/01/31	0	0.00	1	65.60	65.50	-1	114	-0.88%
2023/01/04	0	0.00	1	62.10	63.40	-1	127	-0.79%
2022/12/28	1	61.00	0	0.00	61.00	1	124	0.80%
2022/12/20	1.1	62.09	0	62.80	61.60	1.1	133	0.82%
2022/12/19	0	63.80	0	0.00	63.00	0	135	0.01%
2022/12/13	0	64.80	0	0.00	64.30	0	133	0.01%
2022/11/03	0	0.00	1	59.50	59.50	-1	166	-0.60%
2022/10/24	0	0.00	1	57.10	57.00	-1	165	-0.60%
2022/10/12	1	63.00	0	0.00	63.80	1	164	0.61%
2022/09/28	2	64.00	0	0.00	64.00	2	193	1.03%
2022/09/23	3	73.30	1	72.60	72.60	2	197	1.01%
2022/09/14	0	0.00	1	76.90	77.10	-1	217	-0.46%
2022/09/06	1	76.20	0	0.00	75.10	1	241	0.41%
2022/08/24	0	0.00	3	79.30	79.50	-3	248	-1.21%
2022/08/19	1	80.10	0	0.00	79.80	1	248	0.40%
2022/08/05	0	0.00	1	81.90	81.90	-1	278	-0.36%
2022/08/02	1	79.80	0	0.00	79.10	1	285	0.35%
2022/07/22	0	0.00	1	83.90	83.00	-1	309	-0.32%
2022/07/21	0	0.00	1	81.00	81.80	-1	311	-0.32%
2022/07/20	0	0.00	1	80.80	80.80	-1	315	-0.32%
2022/07/15	0	0.00	1	78.80	79.20	-1	338	-0.30%
2022/07/12	20	86.94	0	0.00	84.00	20	340	5.87%
2022/07/11	0	0.00	1	88.00	87.90	-1	360	-0.28%
2022/07/07	1	86.00	0	0.00	87.00	1	376	0.27%
2022/07/06	1	85.50	0	0.00	84.50	1	390	0.26%
2022/07/05	0	0.00	1	87.50	87.10	-1	426	-0.23%
2022/07/01	1	85.00	0	0.00	85.00	1	467	0.21%
2022/06/20	2	94.50	0	0.00	92.80	2	685	0.29%
2022/06/16	2	101.00	0	0.00	100.50	2	673	0.30%
2022/06/13	1	103.00	0	0.00	103.50	1	675	0.15%
2022/06/10	0	0.00	1	109.00	107.00	-1	674	-0.15%
2022/06/06	2	105.50	2	105.50	106.50	0	679	0.00%
2022/06/02	1	106.00	0	0.00	105.50	1	684	0.15%
2022/06/01	0	0.00	1	107.00	107.00	-1	687	-0.15%
2022/05/27	0	0.00	0.2	104.00	103.00	-0.2	682	-0.03%
2022/05/24	1	101.00	0	0.00	101.00	1	684	0.15%
2022/05/23	2	104.25	0	0.00	102.50	2	681	0.29%
2022/05/18	1	111.00	0	0.00	111.50	1	663	0.15%
2022/05/13	0	0.00	3	114.17	115.00	-3	653	-0.46%
2022/05/10	0	0.00	3	112.00	112.00	-3	645	-0.46%
2022/05/03	0	0.00	1	111.50	113.00	-1	629	-0.16%
2022/04/29	0	0.00	1	113.50	110.50	-1	629	-0.16%
2022/04/28	1	113.00	2	111.00	112.00	-1	627	-0.16%
2022/04/26	0	0.00	3	110.00	109.50	-3	621	-0.48%
2022/04/25	1	108.00	7	108.57	109.00	-6	617	-0.97%
2022/04/22	1	114.00	0	0.00	113.00	1	607	0.16%
2022/04/20	1	116.00	0	0.00	114.50	1	590	0.17%
2022/04/19	0	0.00	1	115.00	114.50	-1	585	-0.17%
2022/04/18	0	0.00	2	113.00	113.00	-2	583	-0.34%
2022/04/15	3	119.00	0	0.00	116.00	3	576	0.52%
2022/04/13	2	114.50	0	0.00	115.50	2	545	0.37%
2022/04/12	7	116.29	12.4	114.33	115.50	-5.4	538	-1.00%
2022/04/11	2	118.00	1	119.00	117.00	1	525	0.19%
2022/04/08	6	119.08	1	120.50	117.50	5	489	1.02%
2022/04/07	0	0.00	6	116.42	115.00	-6	463	-1.29%
2022/04/06	1	119.00	3	120.33	119.00	-2	447	-0.45%
2022/04/01	17	114.50	12	116.13	116.50	5	393	1.27%
2022/03/31	2	106.50	7	110.79	112.00	-5	266	-1.88%
2022/03/24	0	0.00	5	103.50	106.00	-5	356	-1.40%
2022/03/23	6	105.00	2	104.75	106.50	4	350	1.14%
2022/03/21	2	100.05	2	101.00	100.50	0	335	0.00%
2022/03/18	1	96.50	0	0.00	96.60	1	333	0.30%
2022/03/15	0.1	95.30	0	0.00	93.80	0.1	330	0.03%
2022/03/11	1	96.20	0	0.00	95.50	1	330	0.30%
2022/03/10	1	98.00	0	0.00	97.20	1	330	0.30%
2022/03/09	4	95.08	0	0.00	94.50	4	326	1.22%
2022/03/08	0	0.00	6	97.58	97.50	-6	319	-1.88%
2022/03/07	3	103.00	0	0.00	101.00	3	316	0.95%
2022/03/01	0	0.00	4	106.00	106.00	-4	350	-1.14%
2022/02/25	0	0.00	2	104.50	104.50	-2	351	-0.57%
2022/02/24	1	104.50	0	0.00	104.50	1	352	0.28%
2022/02/23	0	0.00	1	109.50	109.50	-1	345	-0.29%
2022/02/22	1	109.50	2	109.50	109.50	-1	349	-0.29%
2022/02/21	0	0.00	2	112.50	111.50	-2	352	-0.57%
2022/02/09	0	0.00	1	111.50	112.50	-1	376	-0.27%
2022/01/26	1.2	109.25	0	0.00	109.00	1.2	382	0.31%
2022/01/25	0	0.00	2	110.50	109.50	-2	390	-0.51%
2021/12/29	0	0.00	1	115.50	116.00	-1	459	-0.22%
2021/12/28	2	116.00	0	0.00	115.50	2	461	0.43%
2021/12/23	0.1	119.50	0	0.00	118.00	0.1	458	0.02%
2021/12/22	4	119.50	0	0.00	121.00	4	452	0.88%
2021/12/21	0	0.00	6	120.92	121.00	-6	386	-1.55%
2021/12/20	1	109.50	0	0.00	110.00	1	342	0.29%
2021/12/15	2	110.00	0	0.00	110.00	2	352	0.57%
2021/12/14	1	109.50	3	109.50	110.00	-2	356	-0.56%
2021/12/08	1	110.50	0	0.00	110.50	1	367	0.27%
2021/12/01	3	111.50	0	0.00	111.50	3	378	0.79%
2021/11/29	2	110.00	0	0.00	109.00	2	362	0.55%
2021/11/23	0	0.00	1	115.50	114.50	-1	368	-0.27%
2021/11/18	2	115.50	1	116.00	115.00	1	376	0.27%
2021/11/16	0	0.00	1	116.50	118.00	-1	397	-0.25%
2021/11/12	1.1	115.73	0	0.00	114.00	1.1	471	0.23%
2021/11/11	1	119.00	0	0.00	118.50	1	482	0.21%
2021/11/08	1	121.00	0	0.00	121.00	1	512	0.20%
2021/11/05	1	122.00	1	122.00	123.50	0	519	0.00%
2021/11/02	2	126.75	8	125.88	124.00	-6	534	-1.12%
2021/11/01	0.1	131.00	1	130.45	129.00	-0.9	530	-0.18%
2021/10/29	3.1	131.46	0	0.00	132.50	3.1	529	0.59%
2021/10/28	0	0.00	5	127.00	131.00	-5	498	-1.00%
2021/10/27	1	120.00	0	0.00	119.50	1	476	0.21%
2021/10/21	0	120.00	0	0.00	117.50	0	528	0.01%
2021/10/20	0	0.00	1	117.00	117.50	-1	539	-0.19%
2021/10/19	0	0.00	1	118.00	116.50	-1	549	-0.18%
2021/10/13	1	112.00	0	0.00	114.00	1	574	0.17%
2021/10/08	1	117.00	2	116.75	116.00	-1	587	-0.17%
2021/10/07	1	112.50	0	0.00	112.50	1	651	0.15%
2021/10/05	5	113.10	0.3	113.50	113.00	4.7	688	0.69%
2021/10/04	1	115.00	0.1	114.50	112.00	0.9	688	0.13%
2021/10/01	1	115.50	15	115.83	115.00	-14	687	-2.04%
2021/09/28	2	120.50	0	0.00	120.50	2	705	0.28%
2021/09/24	7	125.86	0	0.00	123.00	7	714	0.98%
2021/09/17	4	122.75	2	123.00	122.00	2	715	0.28%
2021/09/16	0	0.00	1	121.50	121.00	-1	717	-0.14%
2021/09/14	0	0.00	1	117.00	117.00	-1	723	-0.14%
2021/09/08	1	113.50	0	0.00	113.00	1	728	0.14%
2021/09/07	3	117.50	0	0.00	116.50	3	725	0.41%
2021/09/02	3	122.33	0	0.00	120.50	3	724	0.41%
2021/09/01	0	0.00	1	122.00	122.00	-1	720	-0.14%
2021/08/24	1	116.00	1	116.00	116.00	0	734	0.00%
2021/08/23	3	118.00	0	0.00	119.50	3	730	0.41%
2021/08/20	0	0.00	2	120.00	115.50	-2	730	-0.27%
2021/08/19	13	119.65	13	120.73	120.50	0	713	0.00%
2021/08/18	6	119.00	8	119.38	119.50	-2	678	-0.29%
2021/08/17	4	113.88	0	0.00	109.00	4	649	0.62%
2021/08/16	1	116.50	3	118.33	117.50	-2	628	-0.32%
2021/08/13	1	126.50	0	0.00	124.00	1	617	0.16%
2021/08/12	2	128.50	0	0.00	132.00	2	612	0.33%
2021/08/11	3	133.50	1	129.50	129.50	2	609	0.33%
2021/08/10	2	138.00	0	0.00	136.00	2	609	0.33%
2021/08/09	1	142.00	6	140.92	140.00	-5	625	-0.80%
2021/08/06	1	144.00	1	143.50	144.50	0	634	0.00%
2021/08/05	0	0.00	1	145.50	145.50	-1	650	-0.15%
2021/08/04	3	147.50	0	0.00	147.00	3	692	0.43%
2021/08/03	1	149.50	0	0.00	149.00	1	724	0.14%
2021/07/30	6	152.17	8	150.63	151.50	-2	779	-0.26%
2021/07/29	0	0.00	2	164.50	164.00	-2	769	-0.26%
2021/07/28	1.1	163.64	1	165.00	164.00	0.1	763	0.01%
2021/07/26	2	167.00	2	170.25	168.50	0	771	0.00%
2021/07/23	3.1	168.52	0	0.00	168.50	3.1	767	0.40%
2021/07/22	2	167.00	0	0.00	166.00	2	774	0.26%
2021/07/20	0.2	168.50	2	169.00	168.00	-1.8	788	-0.23%
2021/07/19	0	0.00	1	170.00	170.00	-1	799	-0.13%
2021/07/16	1	166.50	0	0.00	168.00	1	823	0.12%
2021/07/15	1	168.50	0	0.00	167.50	1	846	0.12%
2021/07/14	18	177.33	10	169.05	168.00	8	887	0.90%
2021/07/13	8	171.50	11	168.59	171.50	-3	960	-0.31%
2021/07/12	0	0.00	0.2	161.50	161.00	-0.2	950	-0.02%
2021/07/07	1	162.00	0	0.00	161.50	1	972	0.10%
2021/07/05	0	0.00	2	164.75	166.00	-2	996	-0.20%
2021/06/28	1	164.50	0	0.00	163.00	1	1,114	0.09%
2021/06/22	0	0.00	7	161.00	160.50	-7	1,198	-0.58%
2021/06/21	1	160.00	4	160.50	160.00	-3	1,202	-0.25%
2021/06/18	0	0.00	1	162.00	162.00	-1	1,211	-0.08%
2021/06/16	2	162.00	3	161.00	160.50	-1	1,238	-0.08%
2021/06/11	1	160.00	0	0.00	160.50	1	1,361	0.07%
2021/06/08	1	159.50	0	0.00	159.50	1	1,453	0.07%
2021/06/07	1	161.00	0	0.00	160.50	1	1,454	0.07%
2021/06/01	0	0.00	5	166.40	166.50	-5	1,443	-0.35%
2021/05/28	0	0.00	3	165.50	165.00	-3	1,441	-0.21%
2021/05/26	0	0.00	2	165.00	166.00	-2	1,440	-0.14%
2021/05/25	0	0.00	12	163.58	162.50	-12	1,436	-0.84%
2021/05/24	1	161.00	0	0.00	160.50	1	1,432	0.07%
2021/05/20	2	159.75	0	0.00	160.00	2	1,453	0.14%
2021/05/19	1	158.00	0	0.00	159.50	1	1,461	0.07%
2021/05/18	3	159.33	0	0.00	160.00	3	1,487	0.20%
2021/05/17	2	155.50	0	0.00	153.50	2	1,485	0.13%
2021/05/14	1	163.00	2	167.00	163.00	-1	1,474	-0.07%
2021/05/13	1	162.50	0	0.00	164.50	1	1,464	0.07%
2021/05/12	12	158.67	10	167.00	165.00	2	1,449	0.14%
2021/05/11	10	165.05	7	165.71	166.50	3	1,406	0.21%
2021/05/10	2	167.00	1	169.00	169.00	1	1,373	0.07%
2021/05/07	1	160.00	2	165.25	165.50	-1	1,335	-0.07%
2021/05/06	0	0.00	1	157.00	158.00	-1	1,319	-0.08%
2021/05/04	1	159.50	0	0.00	154.50	1	1,320	0.08%
2021/05/03	1	160.50	1	159.00	159.00	0	1,310	0.00%
2021/04/29	3	166.50	0	0.00	163.50	3	1,316	0.23%
2021/04/28	2	163.25	0	0.00	165.00	2	1,328	0.15%
2021/04/27	1	165.50	0	0.00	165.50	1	1,323	0.08%
2021/04/22	2	173.00	1	172.50	167.50	1	1,315	0.08%
2021/04/21	0	0.00	3	175.33	172.50	-3	1,294	-0.23%
2021/04/20	1	180.00	0	0.00	179.50	1	1,273	0.08%
2021/04/19	23	180.91	20	177.00	177.00	3	1,238	0.24%
2021/04/09	1.1	174.14	1	173.00	170.00	0.1	1,270	0.01%
2021/04/08	1	176.50	1	176.00	175.50	0	1,285	0.00%
2021/04/07	1	178.50	11	177.68	178.50	-10	1,322	-0.76%
2021/04/01	1	175.00	0	0.00	174.00	1	1,257	0.08%
2021/03/30	1	171.00	1	170.00	170.00	0	1,224	0.00%
2021/03/29	2	172.25	12	174.54	171.50	-10	1,215	-0.82%
2021/03/26	12	170.79	0	0.00	171.00	12	1,189	1.01%
2021/03/25	1	168.00	2	170.00	168.50	-1	1,169	-0.09%
2021/03/24	0	0.00	1.2	165.17	166.00	-1.2	1,143	-0.10%
2021/03/23	1	166.98	6	165.58	166.00	-5	1,144	-0.44%
2021/03/22	0	0.00	1	163.00	166.00	-1	1,144	-0.09%
2021/03/19	1	161.50	1	162.00	161.50	0	1,152	0.00%
2021/03/18	1	163.56	3	165.00	163.50	-2	1,143	-0.17%
2021/03/17	14.1	171.82	22	168.52	169.50	-7.9	1,098	-0.72%
2021/03/16	2.1	163.99	22	163.59	163.00	-19.9	1,033	-1.93%
2021/03/15	26	164.21	3	165.33	162.50	23	1,022	2.25%
2021/03/12	0	0.00	1	157.00	156.50	-1	969	-0.10%
2021/03/03	1	151.50	0	0.00	152.00	1	1,023	0.10%
2021/03/02	0	0.00	1	155.00	154.00	-1	1,029	-0.10%
2021/02/24	0	0.00	3	156.00	153.50	-3	1,109	-0.27%
2021/02/23	1	157.50	1	157.00	155.50	0	1,179	0.00%
2021/02/22	5	153.70	0	0.00	155.00	5	1,333	0.37%
2021/02/19	2	152.50	0	0.00	150.50	2	1,375	0.15%
2021/02/18	0	0.00	10	147.25	155.00	-10	1,368	-0.73%
2021/02/17	10	142.00	0	0.00	142.00	10	1,345	0.74%
2021/02/05	5	144.50	0	0.00	143.00	5	1,338	0.37%
2021/01/27	4	154.00	1	157.00	156.50	3	1,355	0.22%
2021/01/21	8	157.94	1	154.50	155.50	7	1,350	0.52%
2021/01/20	1	162.50	0	0.00	160.00	1	1,332	0.08%
2021/01/15	0	0.00	1	161.00	160.00	-1	1,303	-0.08%
2021/01/12	0	0.00	2	162.00	162.00	-2	1,283	-0.16%
2021/01/11	3	162.50	14	164.21	166.00	-11	1,273	-0.86%
2021/01/08	1	175.00	0	0.00	172.50	1	1,225	0.08%
2021/01/07	15.1	179.56	12	177.38	177.00	3.1	1,193	0.26%
2021/01/06	14	173.86	15	177.30	178.00	-1	1,158	-0.09%
2021/01/05	1	169.00	0	0.00	169.00	1	1,075	0.09%
2021/01/04	0	0.00	2	172.00	170.50	-2	1,083	-0.18%
2020/12/31	2	174.50	0	0.00	172.00	2	1,092	0.18%
2020/12/30	2	172.50	6	173.17	175.00	-4	1,056	-0.38%
2020/12/23	0	0.00	1	165.50	166.00	-1	992	-0.10%
2020/12/21	0	0.00	2	165.25	166.00	-2	1,007	-0.20%
2020/12/18	2	168.50	0	0.00	168.00	2	1,025	0.20%
2020/12/17	0	0.00	1	170.50	171.50	-1	1,026	-0.10%
2020/12/16	1	171.50	0	0.00	171.00	1	1,023	0.10%
2020/12/15	6	170.17	5	168.50	168.50	1	1,019	0.10%
2020/12/14	0	0.00	2	165.00	164.50	-2	1,006	-0.20%
2020/12/11	3	168.67	1	167.00	166.50	2	1,033	0.19%
2020/12/08	1	171.00	0	0.00	171.00	1	1,034	0.10%
2020/12/04	6	170.50	1	171.00	170.50	5	1,056	0.47%
2020/12/03	0	0.00	5	173.50	171.50	-5	1,061	-0.47%
2020/12/02	1	174.00	1	174.00	174.00	0	1,121	0.00%
2020/12/01	1	173.50	1	173.50	174.00	0	1,123	0.00%
2020/11/30	1	179.00	5	179.00	177.50	-4	1,119	-0.36%
2020/11/26	1	180.00	1	180.00	180.50	0	1,121	0.00%
2020/11/25	11	179.64	11	179.32	179.00	0	1,115	0.00%
2020/11/24	1	181.50	1	181.50	179.00	0	1,090	0.00%
2020/11/20	2	181.00	0	0.00	181.00	2	1,046	0.19%
2020/11/19	13	177.85	21	182.62	183.00	-8	980	-0.82%
2020/11/18	11	166.82	19	169.58	171.00	-8	823	-0.97%
2020/11/17	2	161.00	0	0.00	161.00	2	779	0.26%
2020/11/11	1	160.00	0	0.00	160.50	1	856	0.12%
2020/11/09	1	160.00	0	0.00	160.00	1	878	0.11%
2020/11/06	0	0.00	1	161.50	162.00	-1	901	-0.11%
2020/11/05	10	160.50	10	158.00	158.00	0	926	0.00%
2020/11/04	1	153.50	0	0.00	156.50	1	930	0.11%
2020/11/02	1	150.00	0	0.00	148.00	1	944	0.11%
2020/10/29	2	157.50	0	0.00	157.50	2	944	0.21%
2020/10/23	0	0.00	2	163.00	162.50	-2	1,006	-0.20%
2020/10/22	1	162.50	0	0.00	162.50	1	1,035	0.10%
2020/10/15	0	0.00	4	162.00	161.50	-4	1,214	-0.33%
2020/10/14	2	161.00	0	0.00	160.00	2	1,227	0.16%
2020/10/13	1	159.50	0	0.00	160.00	1	1,261	0.08%
2020/10/12	1	162.50	1	163.00	162.50	0	1,259	0.00%
2020/10/08	4	166.88	0	0.00	166.00	4	1,260	0.32%
2020/09/29	2	167.75	0	0.00	167.50	2	1,445	0.14%
2020/09/28	0	0.00	1	168.00	168.00	-1	1,664	-0.06%
2020/09/25	2	166.00	0	0.00	167.00	2	1,742	0.11%
2020/09/24	2	173.00	0	0.00	171.50	2	1,792	0.11%
2020/09/23	2	177.50	2	178.25	176.50	0	1,816	0.00%
2020/09/17	1	177.50	0	0.00	177.50	1	1,878	0.05%
2020/09/16	0	0.00	7	180.14	178.50	-7	1,880	-0.37%
2020/09/15	1	173.00	0	0.00	176.50	1	1,873	0.05%
2020/09/14	2	172.00	0	0.00	172.00	2	1,968	0.10%
2020/09/09	0	0.00	2	169.25	171.00	-2	1,998	-0.10%
2020/09/08	2	172.50	0	0.00	170.50	2	2,012	0.10%
2020/09/07	10	176.00	12	175.13	175.00	-2	2,017	-0.10%
2020/09/03	1	162.00	5	162.50	166.50	-4	2,005	-0.20%
2020/09/02	3	163.17	0	0.00	162.00	3	2,028	0.15%
2020/09/01	3	165.83	0	0.00	164.00	3	2,087	0.14%
2020/08/21	0	0.00	2	167.25	166.00	-2	2,510	-0.08%
2020/08/20	8	163.00	10	160.20	162.00	-2	2,525	-0.08%
2020/08/19	5	171.40	0	0.00	167.50	5	2,541	0.20%
2020/08/18	0	0.00	3	176.50	175.50	-3	2,591	-0.12%
2020/08/13	1	179.00	0	0.00	177.00	1	2,785	0.04%
2020/08/12	1	177.00	0	0.00	177.50	1	2,936	0.03%
2020/08/11	3	185.33	0	0.00	183.00	3	2,941	0.10%
2020/08/10	1	189.50	0	0.00	189.50	1	2,957	0.03%
2020/08/07	0	0.00	2	189.25	189.50	-2	2,983	-0.07%
2020/08/06	1	189.00	1	189.00	188.50	0	3,021	0.00%
2020/08/05	0	0.00	2	189.75	190.00	-2	3,047	-0.07%
2020/08/04	3	186.00	0	0.00	186.00	3	3,071	0.10%
2020/08/03	3	187.50	0	0.00	186.00	3	3,175	0.09%
2020/07/31	3	195.50	6	195.50	195.00	-3	3,242	-0.09%
2020/07/30	1	195.50	1	196.00	196.00	0	3,406	0.00%
2020/07/29	1	194.50	0	0.00	193.50	1	3,442	0.03%
2020/07/28	1	195.00	4	195.50	192.50	-3	3,481	-0.09%
2020/07/27	1	196.50	1	196.50	196.50	0	3,587	0.00%
2020/07/24	6	198.33	0	0.00	198.00	6	3,851	0.16%
2020/07/23	12	203.58	0	0.00	202.00	12	4,023	0.30%
2020/07/22	2	206.00	3	202.33	201.00	-1	4,052	-0.02%
2020/07/21	1	199.00	2	200.75	199.00	-1	4,075	-0.02%
2020/07/20	0	0.00	2	197.00	199.00	-2	4,103	-0.05%
2020/07/17	0	0.00	2	198.50	196.50	-2	4,127	-0.05%
2020/07/16	1	194.50	0	0.00	196.50	1	4,166	0.02%
2020/07/15	1	194.50	0	0.00	195.00	1	4,256	0.02%
2020/07/14	3	196.17	0	0.00	195.50	3	4,325	0.07%
2020/07/13	1	194.50	2	198.00	198.50	-1	4,364	-0.02%
2020/07/10	3	193.67	0	0.00	192.50	3	4,382	0.07%
2020/07/09	4	198.63	0	0.00	196.00	4	4,382	0.09%
2020/07/08	3	200.00	2	199.75	200.00	1	4,358	0.02%
2020/07/07	15	209.23	18	207.17	205.00	-3	4,328	-0.07%
2020/07/06	2	202.50	3	201.67	201.50	-1	4,197	-0.02%
2020/07/03	10	201.00	10	197.00	197.00	0	4,211	0.00%
2020/07/02	0	0.00	2	195.75	196.00	-2	4,231	-0.05%
2020/07/01	0	0.00	4	195.75	196.00	-4	4,278	-0.09%
2020/06/29	1	191.50	0	0.00	192.00	1	4,325	0.02%
2020/06/24	0	0.00	1	197.50	195.00	-1	4,347	-0.02%
2020/06/23	1	194.00	0	0.00	193.00	1	4,385	0.02%
2020/06/22	2	195.00	1	194.50	194.00	1	4,435	0.02%
2020/06/19	13	200.81	10	196.00	196.00	3	4,510	0.07%
2020/06/18	0	0.00	1	193.00	193.00	-1	4,478	-0.02%
2020/06/17	2	193.00	0	0.00	192.00	2	4,551	0.04%
2020/06/16	0	0.00	1	192.50	194.00	-1	4,578	-0.02%
2020/06/15	0	0.00	2	190.50	188.00	-2	4,691	-0.04%
2020/06/12	0	0.00	3	187.50	188.00	-3	4,730	-0.06%
2020/06/11	3	188.83	0	0.00	187.50	3	4,771	0.06%
2020/06/09	0	0.00	1	191.50	192.00	-1	4,806	-0.02%
2020/06/08	3	197.17	0	0.00	195.00	3	4,822	0.06%
2020/06/05	25	202.68	30	202.20	199.00	-5	4,768	-0.10%
2020/06/04	0	0.00	1	192.00	193.50	-1	4,510	-0.02%
2020/06/03	1	190.50	1	191.00	191.00	0	4,490	0.00%
2020/06/02	1	192.00	22	190.05	190.50	-21	4,473	-0.47%
2020/06/01	2	189.50	2	189.75	189.50	0	4,458	0.00%
2020/05/29	0	0.00	1	186.00	185.00	-1	4,457	-0.02%
2020/05/28	12	186.46	3	186.33	186.00	9	4,463	0.20%
2020/05/27	24	190.75	12	189.96	190.00	12	4,451	0.27%
2020/05/26	2	190.50	4	188.38	189.00	-2	4,448	-0.04%
2020/05/25	15	193.30	19	191.68	191.50	-4	4,423	-0.09%
2020/05/22	3	192.67	4	190.63	188.00	-1	4,368	-0.02%
2020/05/21	2	189.75	1	189.00	189.00	1	4,323	0.02%
2020/05/20	11	193.18	6	189.00	188.50	5	4,374	0.11%
2020/05/19	2	187.25	13	190.54	193.00	-11	4,323	-0.25%
2020/05/18	3	180.33	2	180.75	180.00	1	4,171	0.02%
2020/05/14	2	185.00	2	183.50	181.00	0	4,118	0.00%
2020/05/12	1	184.00	3	182.00	183.00	-2	4,118	-0.05%
2020/05/11	2	187.75	3	187.33	188.00	-1	4,128	-0.02%
2020/05/08	9	187.50	5	187.30	185.50	4	4,143	0.10%
2020/05/07	1	193.00	0	0.00	193.50	1	4,060	0.02%
2020/05/06	24	196.17	27	195.72	196.50	-3	4,082	-0.07%
2020/05/05	4	187.88	2	184.50	188.50	2	3,916	0.05%
2020/04/30	16	191.09	13	192.15	191.50	3	3,876	0.08%
2020/04/29	23	186.35	20	189.80	190.00	3	3,783	0.08%
2020/04/28	8	174.63	15	175.90	179.50	-7	3,582	-0.20%
2020/04/27	4	163.63	0	0.00	163.50	4	3,408	0.12%
2020/04/24	0	0.00	6	162.00	164.50	-6	3,356	-0.18%
2020/04/23	1	164.00	0	0.00	166.00	1	3,265	0.03%
2020/04/21	5	162.00	0	0.00	161.50	5	3,211	0.16%
2020/04/20	1	157.50	5	165.30	166.00	-4	3,165	-0.13%
2020/04/17	17	165.03	3	162.00	161.00	14	3,081	0.45%
2020/04/16	11	165.05	6	165.67	165.00	5	3,021	0.17%
2020/04/15	14	170.68	11	168.59	168.50	3	2,975	0.10%
2020/04/14	1	166.00	4	166.75	167.00	-3	2,944	-0.10%
2020/04/13	11	168.45	13	164.08	163.50	-2	2,963	-0.07%
2020/04/10	3	164.50	0	0.00	166.50	3	2,952	0.10%
2020/04/09	8	169.13	9	167.06	164.50	-1	2,947	-0.03%
2020/04/08	17	164.94	11	166.86	167.00	6	2,873	0.21%
2020/04/07	16	164.84	24	163.60	164.00	-8	2,790	-0.29%
2020/04/06	16	153.69	12	158.83	160.00	4	2,725	0.15%
2020/04/01	1	150.00	0	0.00	150.00	1	2,669	0.04%
2020/03/31	11	149.73	2	150.75	148.00	9	2,639	0.34%
2020/03/30	2	144.50	1	150.50	150.50	1	2,601	0.04%
2020/03/27	2	156.00	5	152.50	147.50	-3	2,581	-0.12%
2020/03/26	0	0.00	3	146.67	150.50	-3	2,547	-0.12%
2020/03/25	13	150.88	14	149.57	149.50	-1	2,551	-0.04%
2020/03/24	3	141.17	1	141.00	142.50	2	2,627	0.08%
2020/03/23	11	131.32	11	132.86	134.00	0	2,565	0.00%
2020/03/20	5	130.00	3	133.33	133.50	2	2,510	0.08%
2020/03/19	1	124.00	4	124.25	121.50	-3	2,492	-0.12%
2020/03/18	4	135.00	2	131.25	129.00	2	2,401	0.08%
2020/03/17	3	139.17	0	0.00	134.00	3	2,422	0.12%
2020/03/16	2	148.50	0	0.00	148.50	2	2,390	0.08%
2020/03/13	2	163.00	2	163.00	164.50	0	2,374	0.00%
2020/03/12	8	183.94	1	197.00	181.00	7	2,423	0.29%
2020/03/10	0	0.00	1	201.00	207.50	-1	2,468	-0.04%
2020/03/09	1	203.00	5	208.00	202.00	-4	2,472	-0.16%
2020/03/06	1	212.50	0	0.00	212.50	1	2,518	0.04%
2020/03/05	0	0.00	1	212.50	214.50	-1	2,547	-0.04%
2020/03/04	5	204.80	0	0.00	208.50	5	2,562	0.20%
2020/03/03	2	213.50	1	216.00	213.50	1	2,573	0.04%
2020/03/02	1	208.00	1	211.00	210.50	0	2,584	0.00%
2020/02/26	10	221.00	10	221.00	221.00	0	2,608	0.00%
2020/02/25	1	227.50	0	0.00	229.00	1	2,675	0.04%
2020/02/24	1	230.00	1	229.00	229.50	0	2,776	0.00%
2020/02/21	3	234.50	5	233.80	237.00	-2	2,832	-0.07%
2020/02/20	0	0.00	13	230.00	229.50	-13	2,791	-0.47%
2020/02/19	0	0.00	1	224.00	223.50	-1	2,809	-0.04%
2020/02/17	1	223.00	0	0.00	223.00	1	2,859	0.03%
2020/02/14	1	227.00	0	0.00	228.00	1	2,965	0.03%
2020/02/12	0	0.00	1	225.50	223.00	-1	3,012	-0.03%
2020/02/11	0	0.00	2	216.50	220.00	-2	3,088	-0.06%
2020/02/07	4	217.75	0	0.00	211.00	4	3,270	0.12%
2020/02/06	1	207.50	1	208.00	209.00	0	3,222	0.00%
2020/02/05	2	205.00	0	0.00	203.00	2	3,302	0.06%
2020/02/04	0	0.00	3	203.33	207.00	-3	3,451	-0.09%
2020/02/03	1	191.00	0	0.00	197.00	1	3,645	0.03%
2020/01/31	3	197.83	0	0.00	200.00	3	3,682	0.08%
2020/01/30	1	212.00	1	221.00	211.50	0	3,665	0.00%
2020/01/15	0	0.00	2	232.00	231.50	-2	3,991	-0.05%
2020/01/14	1	238.50	1	238.00	237.00	0	4,055	0.00%
2020/01/13	1	233.00	0	0.00	234.50	1	4,073	0.02%
2020/01/08	1	237.00	1	233.00	233.50	0	4,195	0.00%
2020/01/07	2	238.50	0	0.00	236.50	2	4,343	0.05%
2020/01/03	0	0.00	4	242.13	237.00	-4	4,342	-0.09%
2019/12/31	1	236.50	0	0.00	236.50	1	4,436	0.02%
2019/12/27	6	241.00	0	0.00	239.50	6	4,509	0.13%
2019/12/26	12	238.29	10	237.50	237.50	2	4,502	0.04%
2019/12/20	1	236.50	16	240.88	236.50	-15	4,691	-0.32%
2019/12/19	14	251.75	5	250.20	245.50	9	4,644	0.19%
2019/12/18	3	240.00	10	240.50	240.50	-7	4,488	-0.16%
2019/12/17	3	239.50	0	0.00	238.50	3	4,512	0.07%
2019/12/16	1	236.50	0	0.00	236.50	1	4,525	0.02%
2019/12/13	2	241.00	2	241.00	236.00	0	4,526	0.00%
2019/12/12	3	245.00	2	243.50	243.00	1	4,504	0.02%
2019/12/11	5	241.00	5	240.00	240.00	0	4,472	0.00%
2019/12/09	0	0.00	2	234.75	241.00	-2	4,472	-0.04%
2019/12/06	11	236.77	10	234.00	234.00	1	4,426	0.02%
2019/12/05	1	237.00	1	235.50	232.50	0	4,433	0.00%
2019/12/04	1	229.50	0	0.00	228.50	1	4,492	0.02%
2019/12/03	20	231.00	22	226.48	232.00	-2	4,592	-0.04%
2019/12/02	1	225.00	0	0.00	225.00	1	4,607	0.02%
2019/11/29	6	230.00	0	0.00	232.00	6	4,670	0.13%
2019/11/28	1	239.00	1	238.50	236.00	0	4,776	0.00%
2019/11/27	1	239.00	2	238.50	238.50	-1	4,789	-0.02%
2019/11/26	1	236.00	0	0.00	235.00	1	4,796	0.02%
2019/11/22	13	232.58	12	234.21	231.00	1	4,939	0.02%
2019/11/21	2	230.25	1	228.50	241.00	1	4,893	0.02%
2019/11/20	19	222.68	10	224.00	221.50	9	4,826	0.19%
2019/11/19	10	232.50	10	233.00	232.50	0	4,775	0.00%
2019/11/18	12	235.67	13	235.92	236.00	-1	4,782	-0.02%
2019/11/15	1	246.00	1	243.00	242.00	0	4,769	0.00%
2019/11/13	11	249.82	10	247.00	247.00	1	4,851	0.02%
2019/11/11	1	232.50	1	236.00	240.00	0	4,828	0.00%
2019/11/08	3	236.50	4.2	240.02	238.00	-1.2	4,792	-0.02%
2019/11/07	10	244.10	0.2	244.00	242.00	9.9	4,731	0.21%
2019/11/06	1	268.00	1	268.00	265.00	0	4,587	0.00%
2019/11/05	2	268.25	0	0.00	271.00	2	4,667	0.04%
2019/11/01	21.1	263.46	12	270.13	263.50	9.1	4,595	0.20%
2019/10/31	29.1	275.05	14	289.64	274.50	15.1	4,467	0.34%
2019/10/30	10.1	296.51	10	297.00	296.50	0.1	4,273	0.00%
2019/10/29	8.1	304.01	8	306.00	304.00	0.1	4,261	0.00%
2019/10/28	0	0.00	10	311.50	312.00	-10	4,227	-0.24%
2019/10/25	10	309.00	10	307.50	309.00	0	4,174	0.00%
2019/10/24	32	309.89	22	313.91	314.00	10	4,171	0.24%
2019/10/23	10	299.50	10	292.00	299.50	0	4,089	0.00%
2019/10/22	0	0.00	2	292.75	290.00	-2	4,089	-0.05%
2019/10/21	1	291.00	1	293.50	293.50	0	4,081	0.00%
2019/10/18	0	0.00	1	286.00	289.00	-1	4,207	-0.02%
2019/10/17	1	289.50	0	0.00	289.50	1	4,199	0.02%
2019/10/16	10	279.00	10	280.00	279.00	0	4,172	0.00%
2019/10/15	30	289.17	30	286.37	285.50	0	4,213	0.00%
2019/10/09	0	0.00	1	275.50	275.50	-1	4,285	-0.02%
2019/10/08	3	273.83	1	279.00	279.00	2	4,325	0.05%
2019/10/07	0	0.00	10	269.50	270.00	-10	4,377	-0.23%
2019/10/04	1	275.50	0	0.00	273.50	1	4,449	0.02%
2019/09/27	8	266.19	5	267.00	265.00	3	4,499	0.07%
2019/09/26	6	283.25	6	282.92	282.50	0	4,466	0.00%
2019/09/25	1	286.00	1	285.00	286.00	0	4,524	0.00%
2019/09/24	2	279.00	1	280.00	280.00	1	4,631	0.02%
2019/09/23	12	280.25	10	282.00	280.00	2	4,801	0.04%
2019/09/20	6	284.67	6	282.50	284.50	0	4,832	0.00%
2019/09/19	5	282.00	6	283.25	283.50	-1	4,849	-0.02%
2019/09/17	0	0.00	1	279.50	278.00	-1	4,900	-0.02%
2019/09/16	2	281.00	1	276.00	276.00	1	4,943	0.02%
2019/09/12	0	0.00	1	282.50	285.00	-1	4,967	-0.02%
2019/09/11	0	0.00	3	281.50	282.00	-3	5,070	-0.06%
2019/09/09	2	279.50	0	0.00	279.50	2	5,137	0.04%
2019/09/06	4	279.63	0	0.00	280.00	4	5,121	0.08%
2019/09/05	1	285.00	9	287.67	285.00	-8	5,105	-0.16%
2019/09/04	4	286.13	0	0.00	290.00	4	5,057	0.08%
2019/09/02	7	274.21	9	279.00	281.00	-2	5,146	-0.04%
2019/08/30	1	268.00	1	266.50	266.50	0	5,125	0.00%
2019/08/28	1	271.00	1	269.00	269.00	0	5,299	0.00%
2019/08/27	0	0.00	2	264.50	262.50	-2	5,312	-0.04%
2019/08/23	1	259.00	1	261.00	261.00	0	5,519	0.00%
2019/08/22	1	259.50	1	258.50	258.50	0	5,564	0.00%
2019/08/20	0	0.00	2	255.00	251.00	-2	5,910	-0.03%
2019/08/19	13	258.85	13	254.38	254.50	0	6,017	0.00%
2019/08/15	4	242.13	5	242.90	244.50	-1	6,130	-0.02%
2019/08/14	0	0.00	2	240.50	240.00	-2	6,231	-0.03%
2019/08/13	12	239.04	11	235.00	235.00	1	6,284	0.02%
2019/08/12	9	232.00	10	235.05	235.00	-1	6,411	-0.02%
2019/08/08	1	227.50	0	0.00	230.00	1	6,462	0.02%
2019/08/07	3	225.50	3	219.83	220.00	0	6,611	0.00%
2019/08/02	10	220.00	10	220.50	220.50	0	6,970	0.00%
2019/08/01	1	219.00	0	0.00	219.00	1	7,121	0.01%
2019/07/31	1	211.00	0	0.00	223.00	1	7,175	0.01%
2019/07/26	1	221.00	0	0.00	222.00	1	7,360	0.01%
2019/07/24	13	222.62	10	225.00	223.50	3	7,469	0.04%
2019/07/22	10	219.00	12	226.71	219.50	-2	7,585	-0.03%
2019/07/17	10	234.00	10	236.00	234.00	0	7,585	0.00%
2019/07/16	1	240.00	2	240.00	241.50	-1	7,621	-0.01%
2019/07/15	1	245.50	0	0.00	247.00	1	7,583	0.01%
2019/07/11	6	245.67	6	247.42	250.00	0	7,537	0.00%
2019/07/10	1	231.00	0	0.00	235.00	1	7,471	0.01%
2019/07/09	2	242.00	1	243.50	239.00	1	7,501	0.01%
2019/07/08	0	0.00	1	243.50	243.50	-1	7,579	-0.01%
2019/07/05	5	244.70	0	0.00	242.00	5	7,622	0.07%
2019/07/04	0	0.00	4	250.50	250.50	-4	7,672	-0.05%
2019/07/02	3	261.83	3	250.67	248.00	0	7,831	0.00%
2019/07/01	14	254.11	15	252.93	253.00	-1	7,872	-0.01%
2019/06/28	3	243.50	1	240.50	242.50	2	7,917	0.03%
2019/06/26	2	233.25	0	0.00	232.50	2	7,910	0.03%
2019/06/25	1	233.50	0	0.00	229.00	1	7,972	0.01%
2019/06/24	11	238.18	10	232.00	238.50	1	8,121	0.01%
2019/06/21	1	243.00	3	240.83	235.50	-2	8,232	-0.02%
2019/06/20	0	0.00	1	243.00	241.50	-1	8,222	-0.01%
2019/06/19	4	248.88	2	244.75	242.50	2	8,222	0.02%
2019/06/18	2	244.25	1	244.00	243.00	1	8,163	0.01%
2019/06/14	1	241.00	1	235.50	235.50	0	8,362	0.00%
2019/06/13	12	240.33	12	237.79	240.50	0	8,470	0.00%
2019/06/12	1	242.00	1	241.50	240.00	0	8,746	0.00%
2019/06/11	8	245.75	5	244.50	244.50	3	8,819	0.03%
2019/06/10	12	239.29	12	241.63	242.00	0	8,819	0.00%
2019/06/06	1	228.00	5	229.70	235.50	-4	8,777	-0.05%
2019/06/05	1	237.00	1	238.00	227.00	0	8,750	0.00%
2019/06/04	5	232.70	6	232.92	232.00	-1	8,718	-0.01%
2019/06/03	16	228.63	18	230.86	232.00	-2	8,800	-0.02%
2019/05/31	14	218.39	11	223.27	226.00	3	8,804	0.03%
2019/05/30	16	213.94	18	211.97	213.50	-2	8,684	-0.02%
2019/05/29	1	209.00	2	212.25	212.50	-1	8,725	-0.01%
2019/05/28	13	213.35	13	210.96	211.00	0	8,791	0.00%
2019/05/27	14	206.14	12	213.96	207.00	2	8,780	0.02%
2019/05/24	1	236.00	1	237.50	218.00	0	8,745	0.00%
2019/05/23	2	232.00	1	235.00	235.50	1	8,836	0.01%
2019/05/22	3	234.67	3	234.33	232.00	0	8,785	0.00%
2019/05/21	3	229.50	0	0.00	236.00	3	8,790	0.03%
2019/05/20	2	226.00	19	223.21	234.00	-17	8,744	-0.19%
2019/05/17	20	231.18	16	233.00	228.00	4	8,717	0.05%
2019/05/16	14	250.93	23	245.17	244.00	-9	8,747	-0.10%
2019/05/15	62	249.64	52	247.78	246.50	10	8,841	0.11%
2019/05/14	30	245.75	32	248.83	252.00	-2	8,826	-0.02%
2019/05/13	1	235.00	4	234.00	239.00	-3	8,783	-0.03%
2019/05/10	17	229.56	12	235.88	227.50	5	8,843	0.06%
2019/05/09	11	248.36	2	244.50	240.00	9	8,825	0.10%
2019/05/08	2	252.50	2	253.00	259.50	0	8,744	0.00%
2019/05/07	13	261.54	12	260.08	260.00	1	8,745	0.01%
2019/05/06	2	253.25	1	254.00	254.00	1	8,780	0.01%
2019/05/03	1	256.00	3	254.33	261.50	-2	8,796	-0.02%
2019/05/02	1	256.00	0	0.00	255.00	1	8,886	0.01%
2019/04/29	7	255.07	1	260.00	249.50	6	8,959	0.07%
2019/04/26	10	279.15	9	277.67	277.00	1	8,970	0.01%
2019/04/25	1	274.00	1	275.00	275.00	0	9,071	0.00%
2019/04/24	3	277.83	1	275.50	275.50	2	9,157	0.02%
2019/04/23	1	278.00	4	285.00	285.00	-3	9,240	-0.03%
2019/04/22	15	288.67	11	288.05	288.50	4	9,279	0.04%
2019/04/19	11	296.36	13	294.69	295.00	-2	9,271	-0.02%
2019/04/18	3	287.83	8	284.94	284.00	-5	9,290	-0.05%
2019/04/17	11	285.00	10	283.25	280.00	1	9,419	0.01%
2019/04/16	7	285.07	7	281.43	282.00	0	9,648	0.00%
2019/04/15	17	277.18	14	281.86	273.00	3	9,694	0.03%
2019/04/12	1	260.00	2	264.25	265.50	-1	9,791	-0.01%
2019/04/11	1	260.00	1	257.00	257.00	0	9,902	0.00%
2019/04/10	14	258.61	10	258.75	257.00	4	10,040	0.04%
2019/04/09	4	269.00	1	269.00	269.00	3	10,176	0.03%
2019/04/08	12	271.42	15	274.40	273.50	-3	10,374	-0.03%
2019/04/03	2	266.25	3	266.67	263.50	-1	10,533	-0.01%
2019/04/02	6	256.33	9	263.67	267.00	-3	10,583	-0.03%
2019/04/01	11	246.59	12	247.25	247.50	-1	10,473	-0.01%
2019/03/29	3	238.00	8	237.88	237.00	-5	10,488	-0.05%
2019/03/28	11	238.45	11	238.91	238.00	0	10,791	0.00%
2019/03/27	11	239.14	25	243.16	242.00	-14	11,044	-0.13%
2019/03/26	2	234.50	7	238.93	239.00	-5	11,089	-0.05%
2019/03/25	1	224.00	2	228.75	230.00	-1	11,210	-0.01%
2019/03/22	10	231.50	3	227.83	228.00	7	11,171	0.06%
2019/03/20	5	229.00	6	229.83	230.00	-1	11,664	-0.01%
2019/03/19	5	223.60	2	235.50	229.00	3	11,779	0.03%
2019/03/18	12	228.17	12	229.96	230.00	0	11,796	0.00%
2019/03/15	49	226.11	48	222.14	223.00	1	12,036	0.01%
2019/03/14	5	219.80	5	219.50	217.00	0	11,887	0.00%
2019/03/13	6	216.92	6	215.67	215.00	0	11,950	0.00%
2019/03/12	17	219.12	16	213.78	212.50	1	11,977	0.01%
2019/03/11	1	218.00	6	216.58	217.00	-5	12,032	-0.04%
2019/03/08	4	215.25	5	214.40	217.00	-1	12,102	-0.01%
2019/03/07	25	212.24	17	212.00	212.00	8	12,116	0.07%
2019/03/06	15	222.00	19	220.61	220.50	-4	12,089	-0.03%
2019/03/05	7	213.07	3	215.67	213.00	4	12,016	0.03%
2019/03/04	2	220.50	11	218.68	220.00	-9	12,086	-0.07%
2019/02/27	14	214.89	9	215.00	213.00	5	11,987	0.04%
2019/02/26	6	217.75	3	215.00	211.00	3	11,909	0.03%
2019/02/25	7	223.29	5	219.00	220.00	2	11,861	0.02%
2019/02/22	2	204.50	11	211.64	220.50	-9	11,823	-0.08%
2019/02/21	3	202.33	2	200.50	200.50	1	11,629	0.01%
2019/02/20	11	204.05	10	197.50	197.50	1	11,651	0.01%
2019/02/19	16	198.56	12	197.83	198.00	4	11,614	0.03%
2019/02/18	12	202.08	11	202.00	202.00	1	11,589	0.01%
2019/02/15	12	199.33	20	196.50	198.00	-8	11,485	-0.07%
2019/02/14	28	214.59	20	216.50	207.50	8	11,294	0.07%
2019/02/13	2	220.50	13	232.31	220.50	-11	11,111	-0.10%
2019/02/12	46	222.79	45	219.53	223.50	1	10,921	0.01%
2019/02/11	12	212.42	14	218.68	220.00	-2	10,777	-0.02%
2019/01/30	19	199.16	26	198.10	200.00	-7	10,609	-0.07%
2019/01/29	2	184.25	12	189.17	189.50	-10	10,427	-0.10%
2019/01/28	3	186.50	3	187.33	183.50	0	10,354	0.00%
2019/01/25	13	186.27	13	186.88	187.00	0	10,319	0.00%
2019/01/24	1	179.00	2	181.25	183.00	-1	10,208	-0.01%
2019/01/23	0	0.00	4	178.88	182.00	-4	10,139	-0.04%
2019/01/22	13	177.85	10	178.00	177.00	3	9,931	0.03%
2019/01/21	13	183.19	15	185.67	186.50	-2	9,776	-0.02%
2019/01/18	24	184.48	13	187.12	182.50	11	9,662	0.11%
2019/01/17	46	192.80	55	192.22	191.00	-9	9,516	-0.09%
2019/01/16	12	187.63	14	188.71	188.00	-2	9,336	-0.02%
2019/01/15	21	183.02	22	185.27	188.00	-1	9,210	-0.01%
2019/01/14	2	180.50	2	180.50	178.00	0	9,043	0.00%
2019/01/11	4	193.00	3	193.33	190.00	1	8,916	0.01%
2019/01/10	33	193.77	33	191.23	192.50	0	8,818	0.00%
2019/01/09	25	193.92	28	189.84	193.00	-3	8,722	-0.03%
2019/01/08	17	185.85	16	190.13	192.00	1	8,552	0.01%
2019/01/07	0	0.00	20	177.88	180.00	-20	8,280	-0.24%
2019/01/04	8	176.19	70	171.08	172.00	-62	8,204	-0.76%
2019/01/03	12	185.33	13	185.62	184.50	-1	7,999	-0.01%
2019/01/02	48	191.11	42	189.90	186.00	6	7,802	0.08%
2018/12/28	46	198.48	42	199.38	201.00	4	7,601	0.05%
2018/12/27	46	207.53	46	204.39	201.50	0	7,382	0.00%
2018/12/26	7	199.29	15	194.90	214.00	-8	7,077	-0.11%
2018/12/25	3	207.33	3	205.33	199.00	0	6,768	0.00%
2018/12/24	27	218.11	21	218.62	221.00	6	6,583	0.09%
2018/12/22	12	217.71	4	220.00	221.00	8	6,461	0.12%
2018/12/21	66	221.58	69	215.24	216.00	-3	6,299	-0.05%
2018/12/20	85	217.65	80	218.83	218.00	5	5,940	0.08%
2018/12/19	2	196.75	18	197.69	204.50	-16	5,594	-0.29%
2018/12/18	36	190.39	40	188.60	186.00	-4	5,376	-0.07%
2018/12/17	3	205.50	0	0.00	205.50	3	5,192	0.06%
2018/12/14	94	218.03	51	216.25	228.00	43	5,292	0.81%
2018/12/13	9	207.83	99	210.35	211.50	-90	4,955	-1.82%
2018/12/12	64	184.27	64.2	186.57	192.50	-0.2	4,703	0.00%
2018/12/11	44	175.48	44	180.92	184.00	0	4,496	0.00%
2018/12/10	185	178.81	142	175.93	179.00	43	4,288	1.00%	大買/大賣/
2018/12/07	44	171.05	45.1	178.18	181.00	-1.1	3,934	-0.03%
2018/12/06	41	162.04	65	161.48	166.00	-24	3,800	-0.63%
2018/12/05	5	176.60	3	173.33	168.00	2	3,707	0.05%
2018/12/04	1	186.00	2	181.00	186.50	-1	3,619	-0.03%
2018/12/03	2	174.25	2	176.50	176.50	0	3,522	0.00%
2018/11/30	2	167.00	2	170.00	166.00	0	3,427	0.00%
2018/11/29	1	168.00	7	165.00	169.00	-6	3,367	-0.18%
2018/11/28	25	157.84	3	156.50	154.00	22	3,218	0.68%
2018/11/27	6	151.00	18.1	154.89	156.00	-12.1	3,175	-0.38%
2018/11/26	1	142.00	1	145.00	147.00	0	3,022	0.00%
2018/11/23	21	143.95	17	143.47	142.00	4	2,985	0.13%
2018/11/22	3	145.83	4	147.13	149.00	-1	2,925	-0.03%
2018/11/21	4	140.50	11	142.55	145.50	-7	2,828	-0.25%
2018/11/20	0	0.00	1	135.00	132.50	-1	2,708	-0.04%
2018/11/19	4	130.63	6	131.67	133.00	-2	2,689	-0.07%
2018/11/16	52	123.94	7	124.29	125.50	45	2,604	1.73%
2018/11/15	0	0.00	1	115.50	117.50	-1	2,548	-0.04%
2018/11/14	0	0.00	1	113.00	111.50	-1	2,544	-0.04%
2018/11/13	2	108.75	2	110.00	110.50	0	2,568	0.00%
2018/11/12	3	111.83	3	112.17	111.50	0	2,636	0.00%
2018/11/09	2	107.25	2	108.00	107.50	0	2,690	0.00%
2018/11/08	1	110.50	2	109.50	107.00	-1	2,714	-0.04%
2018/11/07	24	107.67	2	106.00	109.50	22	2,726	0.81%
2018/11/06	1	103.00	1	103.00	103.00	0	2,757	0.00%
2018/11/05	0	0.00	1	110.00	108.50	-1	2,804	-0.04%
2018/11/02	0	0.00	3	105.50	106.00	-3	2,823	-0.11%
2018/11/01	1	102.50	0	0.00	102.50	1	2,891	0.03%
2018/10/30	1	93.00	1	95.10	93.60	0	2,882	0.00%
2018/10/26	3	91.30	3	91.87	92.00	0	2,890	0.00%
2018/10/24	0	0.00	1	100.00	99.20	-1	2,858	-0.03%
2018/10/23	2	98.00	1	96.20	96.20	1	2,848	0.04%
2018/10/19	0	0.00	1	103.50	101.50	-1	2,837	-0.04%
2018/10/16	1	99.10	2	99.85	101.00	-1	2,816	-0.04%
2018/10/12	0	0.00	1	90.80	96.20	-1	2,795	-0.04%
2018/10/11	3	88.40	2	91.00	88.30	1	2,773	0.04%
2018/10/08	1	100.00	5	100.20	101.50	-4	2,790	-0.14%
2018/10/05	5	100.90	7	101.43	100.00	-2	2,801	-0.07%
2018/10/03	1	110.50	2	111.50	108.50	-1	2,781	-0.04%
2018/10/02	3	113.67	0	0.00	113.00	3	2,786	0.11%
2018/10/01	0	0.00	1	114.00	114.00	-1	2,790	-0.04%
2018/09/27	0	0.00	1	113.00	110.50	-1	2,803	-0.04%
2018/09/26	1	110.00	1	111.50	113.50	0	2,818	0.00%
2018/09/25	1	106.50	1	109.00	109.50	0	2,799	0.00%
2018/09/21	11	103.18	7	105.64	110.00	4	2,765	0.14%
2018/09/20	8.3	111.95	5	109.80	105.00	3.3	2,666	0.12%
2018/09/14	2	117.50	0	0.00	118.00	2	2,519	0.08%
2018/09/13	1	114.00	0	0.00	114.00	1	2,497	0.04%
2018/09/12	2	116.00	0	0.00	114.00	2	2,459	0.08%
2018/09/11	17	124.29	10	122.30	122.50	7	2,399	0.29%
2018/09/10	16.1	140.75	11	140.45	135.50	5.1	2,303	0.22%
2018/09/07	9	153.39	14	154.00	150.50	-5	2,247	-0.22%
2018/09/06	7	159.00	5	158.60	157.50	2	2,210	0.09%
2018/09/05	2	155.50	3	157.67	156.50	-1	2,185	-0.05%
2018/09/04	13	153.65	6	153.92	152.50	7	2,135	0.33%
2018/09/03	2	150.75	3	152.00	150.50	-1	2,137	-0.05%
2018/08/31	4	154.38	4	155.13	158.00	0	2,124	0.00%
2018/08/30	2	154.50	2	157.25	154.50	0	2,178	0.00%
2018/08/29	4	157.00	8	156.00	155.50	-4	2,177	-0.18%
2018/08/28	0	0.00	1	161.00	158.50	-1	2,183	-0.05%
2018/08/27	2	161.75	0	0.00	161.00	2	2,208	0.09%
2018/08/24	13	157.35	1	159.00	159.50	12	2,161	0.56%
2018/08/23	3	155.67	9	154.17	154.50	-6	2,208	-0.27%
2018/08/22	2	158.50	2	159.00	158.00	0	2,243	0.00%
2018/08/21	15	158.93	8	158.88	158.50	7	2,249	0.31%
2018/08/20	3	154.00	3	152.17	153.50	0	2,281	0.00%
2018/08/17	1	161.00	3	157.00	153.50	-2	2,389	-0.08%
2018/08/16	0	0.00	7	155.93	156.00	-7	2,315	-0.30%
2018/08/14	0	0.00	1	147.00	150.50	-1	2,257	-0.04%
2018/08/13	3	144.83	1	149.00	144.00	2	2,230	0.09%
2018/08/10	1	151.50	5	156.60	152.00	-4	2,188	-0.18%
2018/08/09	6	148.17	0	0.00	152.50	6	2,164	0.28%
2018/08/08	1	149.50	8	151.88	149.50	-7	2,113	-0.33%
2018/08/07	0	0.00	1	141.00	140.00	-1	2,020	-0.05%
2018/08/06	3	140.33	1	139.50	139.50	2	2,020	0.10%
2018/07/25	1	133.50	1	132.00	132.00	0	2,150	0.00%
2018/07/23	2	129.00	0	0.00	131.00	2	2,163	0.09%
2018/07/18	0	0.00	1	130.50	129.00	-1	2,201	-0.05%
2018/07/17	3	132.67	0	0.00	131.50	3	2,217	0.14%
2018/07/16	4	137.50	0	0.00	137.50	4	2,225	0.18%
2018/07/13	0	0.00	1	141.50	141.00	-1	2,235	-0.04%
2018/07/12	2	132.50	3	134.17	140.00	-1	2,275	-0.04%
2018/07/10	1	133.00	1	133.00	132.00	0	2,367	0.00%
2018/07/06	1	128.50	1	130.50	131.00	0	2,391	0.00%
2018/07/05	1	130.50	0	0.00	130.00	1	2,493	0.04%
2018/07/04	6	129.75	2	129.00	130.00	4	2,546	0.16%
2018/07/02	0	0.00	7	140.00	140.00	-7	2,629	-0.27%
2018/06/29	5	143.60	1	141.00	142.00	4	2,632	0.15%
2018/06/27	1	144.00	1	144.00	142.50	0	2,624	0.00%
2018/06/25	3	140.33	0	0.00	138.00	3	2,611	0.11%
2018/06/22	7	146.93	0	0.00	145.00	7	2,588	0.27%
2018/06/20	1	142.50	1	145.00	144.50	0	2,600	0.00%
2018/06/19	2	150.00	0	0.00	146.50	2	2,584	0.08%
2018/06/14	7	158.00	0	0.00	157.00	7	2,560	0.27%
2018/06/13	1	161.00	0	0.00	161.00	1	2,567	0.04%
2018/06/12	0	0.00	8	166.00	166.00	-8	2,564	-0.31%
2018/06/11	1	167.50	0	0.00	165.00	1	2,553	0.04%
2018/06/07	4	167.25	0	0.00	165.50	4	2,558	0.16%
2018/06/06	1	162.50	0	0.00	162.50	1	2,524	0.04%
2018/06/05	1	161.50	0	0.00	159.50	1	2,564	0.04%
2018/06/04	7	162.79	5	166.00	162.00	2	2,568	0.08%
2018/06/01	3	160.00	2	157.75	158.00	1	2,574	0.04%
2018/05/31	3	165.17	1	162.00	159.50	2	2,599	0.08%
2018/05/29	1	154.50	1	156.50	153.50	0	2,486	0.00%
2018/05/28	2	161.00	7	161.86	159.50	-5	2,463	-0.20%
2018/05/25	5	150.20	12	153.50	156.50	-7	2,379	-0.29%
2018/05/24	1	139.50	2	141.00	143.00	-1	2,247	-0.04%
2018/05/17	1	143.00	1	143.00	143.00	0	2,403	0.00%
2018/05/16	0	0.00	1	139.50	138.50	-1	2,556	-0.04%
2018/05/10	0	0.00	2	137.50	138.00	-2	2,747	-0.07%
2018/05/09	2	133.00	0	0.00	133.00	2	2,721	0.07%
2018/05/08	5	132.00	0	0.00	133.00	5	2,722	0.18%
2018/05/07	0	0.00	2	134.50	134.00	-2	2,731	-0.07%
2018/05/04	2	131.25	5	133.20	135.00	-3	2,724	-0.11%
2018/05/03	6	132.08	1	131.50	130.50	5	2,693	0.19%
2018/05/02	1	146.00	1	145.00	145.00	0	2,656	0.00%
2018/04/30	3	140.00	0	0.00	143.00	3	2,638	0.11%
2018/04/27	0	0.00	1	139.50	140.50	-1	2,627	-0.04%
2018/04/26	4	141.00	1	140.50	136.00	3	2,623	0.11%
2018/04/25	0	0.00	1	139.50	141.00	-1	2,599	-0.04%
2018/04/24	3	135.17	0	0.00	134.00	3	2,587	0.12%
2018/04/23	11	144.09	3	143.67	138.50	8	2,606	0.31%
2018/04/20	1	138.00	3	143.83	145.00	-2	2,562	-0.08%
2018/04/19	4	138.13	3	138.33	136.50	1	2,509	0.04%
2018/04/18	1	139.50	4	140.88	140.50	-3	2,509	-0.12%
2018/04/17	0	0.00	3	135.17	135.00	-3	2,454	-0.12%
2018/04/16	3	136.50	0	0.00	130.00	3	2,409	0.12%
2018/04/13	1	135.50	1	137.50	136.00	0	2,389	0.00%
2018/04/12	3	132.17	4	134.63	134.00	-1	2,453	-0.04%
2018/04/11	8	134.94	1	144.50	134.00	7	2,462	0.28%
2018/04/10	4	145.75	1	157.50	143.50	3	2,357	0.13%
2018/04/09	0	0.00	10	157.50	157.50	-10	2,319	-0.43%
2018/04/03	16	153.31	9	154.06	154.00	7	2,298	0.30%
2018/04/02	0	0.00	2	145.00	145.50	-2	2,236	-0.09%
2018/03/31	2	143.00	0	0.00	142.50	2	2,249	0.09%
2018/03/30	1	144.00	0	0.00	144.00	1	2,258	0.04%
2018/03/28	1	148.00	0	0.00	145.50	1	2,310	0.04%
2018/03/27	0	0.00	1	151.50	151.00	-1	2,327	-0.04%
2018/03/23	7	144.29	2	144.25	145.00	5	2,371	0.21%
2018/03/22	2	153.00	0	0.00	149.00	2	2,366	0.08%
2018/03/21	0	0.00	1	153.00	152.00	-1	2,393	-0.04%
2018/03/19	1	146.00	1	148.50	153.50	0	2,470	0.00%
2018/03/16	3	154.17	1	158.00	151.00	2	2,505	0.08%
2018/03/12	1	150.00	1	150.00	150.00	0	2,817	0.00%
2018/03/09	7	146.07	1	143.00	145.00	6	2,830	0.21%
2018/03/08	1	152.00	0	0.00	153.00	1	2,826	0.04%
2018/03/07	6	153.75	0	0.00	151.50	6	2,915	0.21%
2018/03/06	1	163.50	2	167.00	162.50	-1	2,908	-0.03%
2018/03/02	1	163.50	1	166.50	166.00	0	2,950	0.00%
2018/03/01	3	162.50	2	164.00	165.50	1	3,029	0.03%
2018/02/27	1	167.00	0	0.00	163.00	1	3,097	0.03%
2018/02/26	1	162.00	2	163.25	165.00	-1	3,127	-0.03%
2018/02/23	9	164.17	4	163.25	161.00	5	3,161	0.16%
2018/02/22	2	160.75	1	163.00	162.00	1	3,147	0.03%
2018/02/21	5	169.60	3	171.17	169.50	2	3,104	0.06%
2018/02/12	2	163.00	3	161.00	161.00	-1	3,074	-0.03%
2018/02/09	6	156.92	2	156.00	157.50	4	3,067	0.13%
2018/02/08	7	171.36	3	171.33	165.50	4	3,057	0.13%
2018/02/07	5	197.60	2	204.50	182.50	3	2,890	0.10%
2018/02/06	2	202.50	16	204.31	198.00	-14	2,812	-0.50%
2018/02/02	1	215.50	0	0.00	214.50	1	2,812	0.04%
2018/02/01	0	0.00	2	220.00	219.00	-2	2,880	-0.07%
2018/01/25	6	230.42	0	0.00	224.00	6	2,937	0.20%
2018/01/24	1	231.50	1	230.00	230.50	0	2,902	0.00%
2018/01/19	0	0.00	2	225.00	225.00	-2	2,967	-0.07%
2018/01/18	2	229.00	0	0.00	226.50	2	2,970	0.07%
2018/01/17	2	231.50	0	0.00	231.50	2	2,955	0.07%
2018/01/16	0	0.00	4	229.00	229.50	-4	2,915	-0.14%
2018/01/12	2	223.50	2	227.00	223.00	0	2,961	0.00%
2018/01/11	1	217.00	0	0.00	217.50	1	2,945	0.03%
2018/01/10	2	218.75	0	0.00	221.50	2	2,956	0.07%
2018/01/09	1	217.50	0	0.00	219.00	1	2,951	0.03%
2018/01/08	5	225.20	0	0.00	220.50	5	2,921	0.17%
2018/01/05	0	0.00	2	244.75	244.50	-2	2,843	-0.07%
2018/01/04	0	0.00	1	238.00	239.50	-1	2,843	-0.04%
2018/01/02	0	0.00	4	230.38	232.00	-4	2,861	-0.14%