保瑞 (6472)-元大-大統券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
757
漲跌
▲6
漲幅
+0.80%
成交量
2,678張
產業
上市生技醫療類股
278人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	759.50	0	0.00	751.00	2	2,250	0.09%
2024/04/19	2.1	718.90	2	723.00	706.00	0.1	2,275	0.00%
2024/04/18	0	735.00	1.1	734.22	731.00	-1.1	2,217	-0.05%
2024/04/17	0.1	763.00	2	764.50	754.00	-2	2,214	-0.09%
2024/04/16	4.1	778.65	1	775.03	771.00	3.1	2,188	0.14%
2024/04/15	2	828.50	4	813.75	795.00	-2	2,169	-0.09%
2024/04/12	5.1	779.58	10	789.81	790.00	-5	2,154	-0.23%
2024/04/11	2.1	828.10	0	0.00	817.00	2.1	2,050	0.10%
2024/04/10	3	781.46	10	801.59	830.00	-7	1,999	-0.35%
2024/04/09	2.1	770.54	2.3	759.35	758.00	-0.3	1,876	-0.01%
2024/04/08	2	756.50	2	767.00	739.00	0	1,826	0.00%
2024/04/03	1	750.00	14.1	725.12	761.00	-13.1	1,748	-0.75%
2024/04/02	0	0.00	7	688.00	692.00	-7	1,645	-0.43%
2024/04/01	0	0.00	2	659.00	667.00	-2	1,575	-0.13%
2024/03/29	0	0.00	0	650.00	653.00	0	1,558	0.00%
2024/03/28	2	654.96	0	655.00	646.00	2	1,557	0.13%
2024/03/27	1.1	641.45	3	644.33	645.00	-1.9	1,547	-0.12%
2024/03/26	0	623.00	2	624.00	620.00	-2	1,539	-0.13%
2024/03/25	2	628.00	0	0.00	625.00	2	1,547	0.13%
2024/03/22	1	620.01	0	0.00	620.00	1	1,602	0.06%
2024/03/21	0.1	622.20	0	0.00	619.00	0.1	1,683	0.00%
2024/03/20	0	622.33	0	0.00	621.00	0	1,706	0.00%
2024/03/19	3.1	622.40	0	0.00	620.00	3.1	1,710	0.18%
2024/03/18	0	626.00	0	0.00	624.00	0	1,711	0.00%
2024/03/15	0	623.00	0	0.00	627.00	0	1,705	0.00%
2024/03/14	0	628.00	0	0.00	626.00	0	1,696	0.00%
2024/03/13	1	627.13	0	0.00	626.00	1	1,694	0.06%
2024/03/11	2	617.50	13	619.85	625.00	-11	1,741	-0.63%
2024/03/08	3.1	645.65	0.6	651.93	630.00	2.5	1,749	0.14%
2024/03/07	3	661.00	1	665.94	659.00	2	1,761	0.11%
2024/03/06	2	666.50	0	0.00	665.00	2	1,758	0.11%
2024/03/05	0.3	692.00	2.2	689.11	690.00	-1.9	1,732	-0.11%
2024/02/29	0.1	668.83	0	0.00	669.00	0.1	1,761	0.00%
2024/02/27	0.3	677.00	0	671.00	672.00	0.3	1,802	0.02%
2024/02/26	5	681.00	9	677.22	679.00	-4	1,802	-0.22%
2024/02/23	0	650.00	0.1	649.00	646.00	-0.1	1,784	-0.01%
2024/02/22	1	641.00	2	647.50	652.00	-1	1,799	-0.06%
2024/02/21	1	641.02	2.1	642.57	640.00	-1.1	1,800	-0.06%
2024/02/20	1	636.00	1	641.00	641.00	0	1,827	0.00%
2024/02/19	1	637.01	0	0.00	636.00	1	1,840	0.05%
2024/02/15	4	645.00	0	647.00	643.00	4	1,853	0.22%
2024/02/05	5	660.20	0	0.00	657.00	5	1,888	0.26%
2024/02/02	5	671.00	5	673.00	671.00	0	1,894	0.00%
2024/02/01	0	0.00	0	674.00	677.00	0	1,914	0.00%
2024/01/31	0	678.00	2.2	677.91	673.00	-2.2	1,960	-0.11%
2024/01/30	3	668.67	3	673.99	672.00	0	1,984	0.00%
2024/01/29	3	663.68	1	667.00	665.00	2	2,022	0.10%
2024/01/26	0	0.00	3	669.34	674.00	-3	2,045	-0.15%
2024/01/25	2	660.00	0	662.00	658.00	2	2,065	0.10%
2024/01/23	2	669.00	0	0.00	666.00	2	2,194	0.09%
2024/01/22	7.3	675.72	5	680.00	675.00	2.3	2,259	0.10%
2024/01/19	4.1	684.33	1	685.10	682.00	3.1	2,267	0.13%
2024/01/18	5.7	699.27	8	700.00	696.00	-2.3	2,249	-0.10%
2024/01/17	19.1	712.11	1	678.63	678.00	18	2,201	0.82%
2024/01/15	0	0.00	4	690.75	694.00	-4	2,086	-0.19%
2024/01/10	1	650.00	7	646.29	639.00	-6	2,031	-0.30%
2024/01/09	1	660.00	0	659.00	659.00	1	2,028	0.05%
2024/01/08	2	665.00	2	664.00	664.00	0	2,032	0.00%
2024/01/05	1	660.99	8	647.63	665.00	-7	2,034	-0.34%
2024/01/04	1	631.10	1	638.00	632.00	0	1,982	0.00%
2024/01/03	7	644.14	3.2	653.44	637.00	3.8	1,984	0.19%
2024/01/02	0	0.00	2	646.50	648.00	-2	1,968	-0.10%
2023/12/29	0	639.00	0	0.00	639.00	0	1,973	0.00%
2023/12/28	1	637.02	0	0.00	636.00	1	1,976	0.05%
2023/12/27	1	639.00	0	0.00	638.00	1	1,980	0.05%
2023/12/26	0	639.00	1.1	644.76	645.00	-1	1,980	-0.05%
2023/12/25	1	637.00	0.2	637.33	635.00	0.9	1,988	0.04%
2023/12/22	1	639.00	1.1	644.00	642.00	-0.1	1,990	0.00%
2023/12/21	1	652.00	0.1	648.00	645.00	0.9	1,996	0.05%
2023/12/20	2	661.54	3	672.00	660.00	-1	2,002	-0.05%
2023/12/19	5	660.80	0	660.77	665.00	5	1,986	0.25%
2023/12/18	8.3	686.71	7	682.00	678.00	1.3	1,991	0.07%
2023/12/15	1	669.00	6	655.83	676.00	-5	1,944	-0.26%
2023/12/14	2	633.00	4	638.00	632.00	-2	1,887	-0.11%
2023/12/13	0	0.00	1	626.00	626.00	-1	1,883	-0.05%
2023/12/12	0	623.00	2	629.00	622.00	-2	1,899	-0.11%
2023/12/11	2	622.00	4	625.00	620.00	-2	1,905	-0.10%
2023/12/08	0.2	625.00	0	0.00	626.00	0.2	1,911	0.01%
2023/12/07	0	625.41	2	628.00	624.00	-2	1,942	-0.10%
2023/12/06	2	622.00	0	0.00	619.00	2	1,965	0.10%
2023/12/05	6	634.83	1	635.00	626.00	5	1,963	0.26%
2023/12/04	1	658.00	2	657.00	652.00	-1	1,939	-0.05%
2023/12/01	0	0.00	4.1	654.09	650.00	-4.1	1,940	-0.21%
2023/11/30	3	644.67	1	652.00	643.00	2	1,938	0.10%
2023/11/29	1	647.00	3	647.33	652.00	-2	1,952	-0.10%
2023/11/28	5	640.00	1	641.00	644.00	4	1,987	0.20%
2023/11/27	2	644.50	3	650.34	644.00	-1	2,023	-0.05%
2023/11/24	4	642.00	2	651.00	637.00	2	2,030	0.10%
2023/11/22	2	623.00	8	628.63	624.00	-6	2,009	-0.30%
2023/11/21	5	622.40	0	0.00	620.00	5	2,027	0.25%
2023/11/20	3	630.02	4	633.00	627.00	-1	2,035	-0.05%
2023/11/17	1	626.02	3.1	630.70	625.00	-2.1	2,043	-0.10%
2023/11/16	2.1	629.86	2.3	630.00	629.00	-0.2	2,060	-0.01%
2023/11/15	1	617.00	0.1	623.00	618.00	1	2,068	0.05%
2023/11/14	0	609.75	0	0.00	608.00	0	2,120	0.00%
2023/11/13	0	617.00	0	0.00	612.00	0	2,147	0.00%
2023/11/10	4	631.75	1	631.00	617.00	3	2,198	0.14%
2023/11/09	1	644.00	2	647.89	641.00	-1	2,200	-0.05%
2023/11/08	2	646.00	1.2	641.80	641.00	0.8	2,231	0.04%
2023/11/07	3.2	655.63	0	0.00	650.00	3.2	2,238	0.14%
2023/11/06	1	630.00	2	647.07	658.00	-1	2,271	-0.04%
2023/11/03	3	646.00	3	658.67	636.00	0	2,272	0.00%
2023/11/02	3.1	642.81	2.1	645.80	645.00	1	2,254	0.04%
2023/11/01	4.1	644.07	3	648.67	646.00	1.1	2,237	0.05%
2023/10/31	1	653.79	0.1	647.08	649.00	0.9	2,222	0.04%
2023/10/30	2.6	643.67	1	646.00	643.00	1.6	2,188	0.07%
2023/10/27	6.2	614.30	4	598.25	621.00	2.2	2,154	0.10%
2023/10/26	0	570.35	3	586.00	565.00	-3	2,096	-0.14%
2023/10/25	1	587.00	2	591.00	584.00	-1	2,103	-0.05%
2023/10/24	0.2	578.00	3	578.00	578.00	-2.8	2,128	-0.13%
2023/10/23	6	574.17	8	569.63	567.00	-2	2,174	-0.09%
2023/10/20	2	564.00	1	560.00	558.00	1	2,176	0.05%
2023/10/19	4	582.00	6	582.00	579.00	-2	2,202	-0.09%
2023/10/18	4.1	576.08	3	560.67	556.00	1.1	2,259	0.05%
2023/10/17	3	587.33	5	582.80	580.00	-2	2,358	-0.08%
2023/10/13	2.1	601.02	0	0.00	593.00	2.1	2,439	0.09%
2023/10/12	2	617.53	1	616.00	620.00	1	2,438	0.04%
2023/10/11	1	623.01	0	0.00	620.00	1	2,464	0.04%
2023/10/06	8	631.75	5	639.60	629.00	3	2,476	0.12%
2023/10/05	2	637.50	3	643.67	636.00	-1	2,499	-0.04%
2023/10/04	0	630.53	0	0.00	627.00	0	2,517	0.00%
2023/10/03	0	643.00	0	0.00	635.00	0	2,542	0.00%
2023/10/02	1	642.94	1	649.00	650.00	0	2,565	0.00%
2023/09/28	6	649.00	2	653.50	642.00	4	2,628	0.15%
2023/09/26	2	648.99	0.3	640.00	637.00	1.7	2,710	0.06%
2023/09/25	2	655.02	3	660.00	654.00	-1	2,718	-0.04%
2023/09/22	1	627.06	1	639.00	639.00	0	2,738	0.00%
2023/09/21	0	642.33	0	0.00	635.00	0	2,781	0.00%
2023/09/20	0	648.00	0	0.00	646.00	0	2,848	0.00%
2023/09/19	10.1	647.39	5	649.00	646.00	5.1	2,899	0.18%
2023/09/18	5.1	655.17	9	663.67	655.00	-3.9	2,897	-0.14%
2023/09/15	3	671.98	2	667.00	667.00	1	2,888	0.04%
2023/09/14	5	688.00	9	680.00	679.00	-4	2,886	-0.14%
2023/09/13	7	667.71	7	657.86	672.00	0	2,881	0.00%
2023/09/12	10	664.80	5	665.00	660.00	5	2,887	0.17%
2023/09/11	0	0.00	1	678.00	674.00	-1	2,870	-0.03%
2023/09/08	1	669.02	0	0.00	670.00	1	2,870	0.04%
2023/09/07	1	691.00	0	0.00	680.00	1	2,877	0.03%
2023/09/06	6	686.00	5	686.00	685.00	1	2,893	0.03%
2023/09/05	10	710.80	8	708.25	697.00	2	2,916	0.07%
2023/09/04	3	729.67	3	729.67	729.00	0	2,911	0.00%
2023/09/01	1	717.00	1	732.00	721.00	0	2,893	0.00%
2023/08/31	6	714.50	4	720.25	715.00	2	2,863	0.07%
2023/08/30	8	694.00	13.9	671.50	698.00	-5.9	2,825	-0.21%
2023/08/29	2	658.00	3	664.00	656.00	-1	2,808	-0.04%
2023/08/28	8	659.00	1	678.00	652.00	7	2,807	0.25%
2023/08/25	0	668.00	9	667.56	671.00	-9	2,797	-0.32%
2023/08/24	1	653.02	0	0.00	652.00	1	2,810	0.04%
2023/08/23	4.1	662.77	5	659.80	659.00	-0.9	2,816	-0.03%
2023/08/22	1	676.00	1	676.00	675.00	0	2,811	0.00%
2023/08/21	2	704.00	0	0.00	691.00	2	2,832	0.07%
2023/08/18	7.2	729.40	6	728.67	719.00	1.2	2,853	0.04%
2023/08/17	1	693.00	4	708.75	718.00	-3	2,819	-0.11%
2023/08/16	6	698.50	6	698.36	691.00	0	2,820	0.00%
2023/08/15	2.1	700.98	6	690.33	700.00	-4	2,815	-0.14%
2023/08/14	19.1	658.32	11	657.18	650.00	8.1	2,859	0.28%
2023/08/11	2.1	715.93	1	731.00	693.00	1.1	2,895	0.04%
2023/08/10	8.1	741.13	2	738.50	716.00	6.1	2,916	0.21%
2023/08/09	4	935.75	6	936.83	939.00	-2	2,951	-0.07%
2023/08/08	1	911.00	5	922.20	927.00	-4	3,003	-0.13%
2023/08/07	1	888.00	2	903.00	901.00	-1	3,038	-0.03%
2023/08/04	1	885.00	2	894.00	894.00	-1	3,067	-0.03%
2023/08/02	1	885.94	0	0.00	873.00	1	3,091	0.03%
2023/08/01	5	923.40	4	930.50	893.00	1	3,113	0.03%
2023/07/28	2	901.00	0	0.00	899.00	2	3,210	0.06%
2023/07/27	2.1	917.38	1	940.00	907.00	1.1	3,228	0.03%
2023/07/26	6.2	934.35	1	914.00	905.00	5.2	3,223	0.16%
2023/07/25	0	990.00	0	0.00	1005.00	0	3,187	0.00%
2023/07/24	3	1003.29	0	0.00	1010.00	3	3,204	0.09%
2023/07/21	2	994.50	1	979.00	985.00	1	3,223	0.03%
2023/07/20	15	946.00	15	924.80	955.00	0	3,203	0.00%
2023/07/19	1	874.00	15	871.33	887.00	-14	3,156	-0.44%
2023/07/18	1	803.00	1.2	809.94	807.00	-0.2	3,152	0.00%
2023/07/17	1.1	814.86	3	814.33	806.00	-1.9	3,142	-0.06%
2023/07/14	2	780.00	4.1	781.01	798.00	-2.1	3,128	-0.07%
2023/07/13	5	763.21	2.1	768.86	760.00	2.9	3,097	0.09%
2023/07/12	0	775.00	1	772.00	770.00	-1	3,076	-0.03%
2023/07/11	8	792.12	7	802.14	787.00	1	3,045	0.03%
2023/07/10	3	811.33	1	815.00	808.00	2	3,023	0.07%
2023/07/07	1	802.10	2	812.50	805.00	-1	3,001	-0.03%
2023/07/06	11	827.73	6.5	820.77	802.00	4.5	2,975	0.15%
2023/07/05	8.3	846.49	8	833.25	845.00	0.3	2,908	0.01%
2023/07/04	0	0.00	1.4	796.74	796.00	-1.4	2,850	-0.05%
2023/07/03	1	788.00	0.1	790.00	784.00	0.9	2,845	0.03%
2023/06/30	2	783.00	4.1	781.77	779.00	-2.1	2,830	-0.07%
2023/06/29	10	781.30	9	774.11	769.00	1	2,898	0.03%
2023/06/28	2.3	763.96	5	767.00	771.00	-2.7	2,933	-0.09%
2023/06/27	3	742.67	6	747.33	752.00	-3	3,006	-0.10%
2023/06/26	3	714.61	6	717.83	725.00	-3	3,075	-0.10%
2023/06/21	3.1	705.74	1	706.00	704.00	2.1	3,205	0.06%
2023/06/20	0	0.00	1	725.00	713.00	-1	3,262	-0.03%
2023/06/19	1	708.00	1	708.00	710.00	0	3,260	0.00%
2023/06/16	1	713.00	0	0.00	712.00	1	3,291	0.03%
2023/06/15	1	725.00	1	728.00	728.00	0	3,341	0.00%
2023/06/14	1	713.00	0	0.00	715.00	1	3,507	0.03%
2023/06/13	9	712.57	8	717.00	714.00	1	3,600	0.03%
2023/06/12	7	722.16	5	721.60	720.00	2	3,671	0.05%
2023/06/09	3	751.33	3	760.67	755.00	0	3,717	0.00%
2023/06/08	6	728.68	7	724.71	726.00	-1	3,703	-0.03%
2023/06/07	5	746.01	4	748.25	740.00	1	3,706	0.03%
2023/06/06	9	750.44	8	756.50	751.00	1	3,699	0.03%
2023/06/05	1	763.00	0	0.00	762.00	1	3,718	0.03%
2023/06/02	1	762.00	1	777.00	758.00	0	3,754	0.00%
2023/06/01	5	761.80	5	761.00	761.00	0	3,787	0.00%
2023/05/31	1	762.00	1	778.00	762.00	0	3,778	0.00%
2023/05/30	2	780.00	0	0.00	761.00	2	3,753	0.05%
2023/05/29	0	0.00	1	775.00	781.00	-1	3,706	-0.03%
2023/05/26	0	0.00	1	766.00	762.00	-1	3,682	-0.03%
2023/05/25	5	762.99	5	774.00	762.00	0	3,666	0.00%
2023/05/24	3	786.67	4	777.00	778.00	-1	3,617	-0.03%
2023/05/23	0	802.00	1	802.00	807.00	-1	3,566	-0.03%
2023/05/22	2	794.00	1	801.00	791.00	1	3,540	0.03%
2023/05/19	12	782.33	10	789.30	779.00	2	3,520	0.06%
2023/05/18	9	818.56	3	816.00	798.00	6	3,475	0.17%
2023/05/17	7	808.71	9	813.44	815.00	-2	3,408	-0.06%
2023/05/16	1	807.00	0	0.00	787.00	1	3,326	0.03%
2023/05/15	6	811.33	7.1	790.97	782.00	-1.1	3,363	-0.03%
2023/05/12	11	766.00	12	766.00	777.00	-1	3,403	-0.03%
2023/05/11	3	764.04	3	774.00	770.00	0	3,437	0.00%
2023/05/10	2	797.00	1	801.00	782.00	1	3,577	0.03%
2023/05/09	1	773.00	0	0.00	779.00	1	3,686	0.03%
2023/05/08	7	817.14	2	793.00	780.00	5	3,760	0.13%
2023/05/05	6	834.83	6	838.49	832.00	0	3,734	0.00%
2023/05/04	5	818.18	7	822.61	837.00	-2	3,683	-0.05%
2023/05/03	3	756.67	2	774.00	766.00	1	3,593	0.03%
2023/05/02	1	757.00	1	738.00	758.00	0	3,578	0.00%
2023/04/27	1	723.00	3	735.67	735.00	-2	3,573	-0.06%
2023/04/26	1	694.00	1	712.00	710.00	0	3,562	0.00%
2023/04/25	3	710.00	3	718.00	704.00	0	3,530	0.00%
2023/04/24	4	725.50	4	730.00	725.00	0	3,510	0.00%
2023/04/21	6	740.61	0	0.00	711.00	6	3,484	0.17%
2023/04/20	2	811.50	0	0.00	789.00	2	3,424	0.06%
2023/04/19	0	0.00	2	817.50	846.00	-2	3,436	-0.06%
2023/04/18	1	788.00	1	806.00	788.00	0	3,460	0.00%
2023/04/14	1	778.00	0	0.00	773.00	1	3,592	0.03%
2023/04/13	0	0.00	1	767.00	778.00	-1	3,692	-0.03%
2023/04/12	1	792.00	0	0.00	788.00	1	3,791	0.03%
2023/04/10	1	804.00	0	0.00	804.00	1	3,894	0.03%
2023/04/06	0	0.00	5	772.80	808.00	-5	4,001	-0.12%
2023/03/31	1	756.00	0	0.00	740.00	1	4,051	0.02%
2023/03/30	8	797.50	4	786.25	756.00	4	4,170	0.10%
2023/03/29	0	0.00	3	732.33	772.00	-3	4,120	-0.07%
2023/03/28	9	719.33	3	710.00	702.00	6	4,090	0.15%
2023/03/27	20	711.15	19	707.89	709.00	1	4,005	0.02%
2023/03/24	8	686.25	9	692.67	700.00	-1	3,908	-0.03%
2023/03/23	1	623.00	2	645.50	654.00	-1	3,784	-0.03%
2023/03/22	0	0.00	1	595.00	595.00	-1	3,786	-0.03%
2023/03/21	2	549.50	5	552.40	541.00	-3	3,826	-0.08%
2023/03/20	11	565.64	9	565.56	561.00	2	3,833	0.05%
2023/03/17	14	570.79	13	579.00	582.00	1	3,809	0.03%
2023/03/16	2	573.50	1	564.00	564.00	1	3,680	0.03%
2023/03/15	6	564.83	9.2	554.16	572.00	-3.2	3,651	-0.09%
2023/03/14	0	0.00	3	528.00	520.00	-3	3,643	-0.08%
2023/03/13	2	492.00	2	500.00	505.00	0	3,585	0.00%
2023/03/10	0	0.00	1	504.00	496.50	-1	3,566	-0.03%
2023/03/08	2	495.50	1	494.50	486.50	1	3,542	0.03%
2023/03/07	2	504.00	0	0.00	497.50	2	3,522	0.06%
2023/03/06	6	508.00	4	515.75	522.00	2	3,491	0.06%
2023/02/24	0	0.00	0	510.00	503.00	0	3,512	0.00%
2023/02/23	1	497.50	1.1	505.80	510.00	-0.1	3,515	0.00%
2023/02/22	0.1	498.50	0	0.00	493.00	0.1	3,530	0.00%
2023/02/21	1	485.00	2	496.00	500.00	-1	3,755	-0.03%
2023/02/20	0	0.00	1	496.00	492.50	-1	3,923	-0.03%
2023/02/17	2.1	486.19	1.1	484.28	499.50	1	4,128	0.03%
2023/02/16	0.1	464.50	0	0.00	470.00	0.1	4,276	0.00%
2023/02/15	2	468.81	1	473.50	469.00	1	4,399	0.02%
2023/02/14	0.1	477.00	0.1	477.00	477.00	0	4,429	0.00%
2023/02/13	1	528.00	0	0.00	530.00	1	4,481	0.02%
2023/02/10	11	556.09	10	565.00	541.00	1	4,512	0.02%
2023/02/09	12	531.50	13	528.31	528.00	-1	4,414	-0.02%
2023/02/08	13	482.00	12	499.11	514.00	1	4,361	0.02%
2023/02/07	11	438.65	12	448.71	468.00	-1	4,205	-0.02%
2023/02/06	18	425.56	17	426.29	425.50	1	4,157	0.02%
2023/02/03	0	0.00	1	414.00	411.50	-1	4,129	-0.02%
2023/02/02	1	409.00	0	0.00	407.50	1	4,131	0.02%
2023/02/01	5	408.00	5	409.50	404.50	0	4,181	0.00%
2023/01/31	0	0.00	1	406.50	412.50	-1	4,241	-0.02%
2023/01/30	10	398.50	10	400.40	398.00	0	4,283	0.00%
2023/01/17	8	404.50	8	402.00	402.00	0	4,314	0.00%
2023/01/16	8	391.25	8	394.00	394.00	0	4,306	0.00%
2023/01/12	3	390.00	3	382.00	384.50	0	4,373	0.00%
2023/01/11	3	407.83	3	396.00	394.50	0	4,396	0.00%
2023/01/10	3	412.00	0	0.00	407.00	3	4,411	0.07%
2023/01/09	10	411.25	10	406.75	412.00	0	4,476	0.00%
2023/01/06	10	406.50	10	413.45	406.50	0	4,578	0.00%
2023/01/05	10	414.05	10	425.00	414.50	0	4,692	0.00%
2023/01/04	6	441.17	6	427.17	426.00	0	4,737	0.00%
2022/12/30	1	422.50	1	414.50	414.50	0	4,864	0.00%
2022/12/29	4	407.50	4	407.63	420.00	0	4,806	0.00%
2022/12/27	8	409.75	8	410.75	412.50	0	4,834	0.00%
2022/12/23	2	410.75	2	413.25	406.50	0	4,966	0.00%
2022/12/22	4	411.13	4	413.38	416.00	0	5,012	0.00%
2022/12/21	10	402.70	10	405.00	405.00	0	5,008	0.00%
2022/12/20	5	403.27	4	404.50	388.00	1	5,041	0.02%
2022/12/19	3	399.67	4	405.38	397.50	-1	5,055	-0.02%
2022/12/16	4	389.00	7	389.07	383.50	-3	5,127	-0.06%
2022/12/15	3	399.17	1	403.00	394.00	2	5,228	0.04%
2022/12/14	2	388.50	2	391.00	402.00	0	5,271	0.00%
2022/12/13	2	407.75	2	409.75	402.00	0	5,280	0.00%
2022/12/08	10	387.50	12	387.67	387.50	-2	5,448	-0.04%
2022/12/07	2	405.00	2	396.00	400.00	0	5,430	0.00%
2022/12/06	2	418.00	0	0.00	418.00	2	5,360	0.04%
2022/11/30	1	432.50	0	0.00	449.00	1	5,450	0.02%
2022/11/28	0	0.00	3	399.00	428.00	-3	5,449	-0.06%
2022/11/22	0	0.00	1.6	436.22	440.00	-1.6	5,377	-0.03%
2022/11/18	5	430.00	17	425.47	429.00	-12	5,360	-0.22%
2022/11/17	13	433.42	11	428.86	428.50	2	5,353	0.04%
2022/11/16	13	412.19	12	418.38	421.00	1	5,134	0.02%
2022/11/15	14	395.00	15	387.70	401.50	-1	4,963	-0.02%
2022/11/14	18	363.83	17	363.97	365.00	1	4,767	0.02%
2022/11/11	10	339.25	11	351.73	355.00	-1	4,688	-0.02%
2022/11/10	2	332.00	2	325.50	323.00	0	4,615	0.00%
2022/11/09	11	320.50	12	318.42	320.00	-1	4,639	-0.02%
2022/11/08	11	332.95	12	319.71	317.50	-1	4,652	-0.02%
2022/11/07	6	319.83	6	312.75	312.00	0	4,589	0.00%
2022/11/04	3	315.00	4	311.88	307.00	-1	4,582	-0.02%
2022/11/03	11	311.14	10	305.50	311.00	1	4,524	0.02%
2022/11/02	11	304.91	10	301.40	310.00	1	4,478	0.02%
2022/11/01	3	289.00	3	291.67	302.50	0	4,386	0.00%
2022/10/28	8	268.00	8	267.81	268.00	0	4,270	0.00%
2022/10/27	8	271.31	8	273.81	276.00	0	4,224	0.00%
2022/10/26	6	265.42	6	268.75	270.50	0	4,167	0.00%
2022/10/25	21	255.76	32	258.47	258.50	-11	4,124	-0.27%
2022/10/24	11	263.00	11	264.77	263.00	0	4,078	0.00%
2022/10/21	1	262.50	10	262.80	258.50	-9	4,067	-0.22%
2022/10/20	2	271.75	4	276.13	270.50	-2	4,035	-0.05%
2022/10/19	13	283.73	12	281.17	284.00	1	3,990	0.03%
2022/10/18	16	291.09	14	290.79	290.00	2	3,975	0.05%
2022/10/17	1	288.50	3	291.67	288.50	-2	3,967	-0.05%
2022/10/14	8	307.63	8	315.31	303.00	0	3,877	0.00%
2022/10/13	1.1	318.14	1	315.50	309.50	0.1	3,766	0.00%
2022/10/12	6	346.83	6	343.83	343.50	0	3,646	0.00%
2022/10/11	4	341.77	2	341.75	348.50	2	3,573	0.06%
2022/10/07	1	333.50	1	341.50	334.00	0	3,434	0.00%
2022/10/06	2	324.00	9	321.94	328.00	-7	3,349	-0.21%
2022/10/05	14	322.36	7	325.64	320.00	7	3,347	0.21%
2022/10/04	12	328.71	10	330.25	325.00	2	3,387	0.06%
2022/10/03	2	338.50	1	334.00	317.50	1	3,344	0.03%
2022/09/30	4	319.13	1	319.00	327.50	3	3,269	0.09%
2022/09/29	12	309.08	10	305.15	307.00	2	3,182	0.06%
2022/09/28	16	312.22	17	298.74	297.00	-1	3,126	-0.03%
2022/09/27	2	301.75	1	311.50	308.50	1	3,064	0.03%
2022/09/26	0	0.00	5	320.00	311.50	-5	3,003	-0.17%
2022/09/23	5	326.30	2	328.00	330.00	3	3,024	0.10%
2022/09/22	11	331.05	1	334.00	333.00	10	3,173	0.32%
2022/09/21	16	309.44	0	0.00	310.00	16	3,170	0.50%
2022/09/20	6	305.00	6	305.75	305.00	0	3,174	0.00%
2022/09/19	5	294.00	5	296.00	294.00	0	3,143	0.00%
2022/09/16	8	309.56	6	304.83	308.00	2	3,103	0.06%
2022/09/15	0	0.00	1	303.50	312.50	-1	3,099	-0.03%
2022/09/14	6	293.92	7	290.21	291.50	-1	3,132	-0.03%
2022/09/13	1	291.50	1	290.50	291.00	0	3,175	0.00%
2022/09/12	16	294.50	14	291.29	294.50	2	3,275	0.06%
2022/08/26	1	347.00	0	0.00	350.00	1	3,212	0.03%
2022/08/25	0	0.00	14	343.00	346.50	-14	3,202	-0.44%
2022/08/24	14	353.75	0	0.00	353.00	14	3,191	0.44%
2022/08/18	11	318.55	11	318.23	319.50	0	3,127	0.00%
2022/08/17	6	304.92	6	300.17	305.50	0	3,028	0.00%
2022/08/16	10	296.25	25	301.00	301.00	-15	2,955	-0.51%
2022/08/15	11	275.09	10	285.55	284.00	1	2,863	0.03%
2022/08/12	10	263.00	15	267.60	268.00	-5	2,788	-0.18%
2022/08/11	5	252.00	5	256.50	256.50	0	2,733	0.00%
2022/08/10	5	243.00	5	236.50	236.50	0	2,672	0.00%
2022/08/04	0	0.00	1	220.00	224.00	-1	2,620	-0.04%
2022/08/02	10	227.50	11	225.18	225.00	-1	2,596	-0.04%
2022/07/29	0	0.00	5	236.00	236.00	-5	2,528	-0.20%
2022/07/28	5	240.50	6	238.42	238.00	-1	2,512	-0.04%
2022/07/27	6	240.75	5	231.50	231.50	1	2,480	0.04%
2022/07/25	16	253.34	0	0.00	241.00	16	2,415	0.66%
2022/07/22	12	235.00	18	240.50	240.50	-6	2,340	-0.26%
2022/07/20	0	0.00	4	224.50	224.50	-4	2,274	-0.18%
2022/07/19	5	230.50	2	220.50	220.50	3	2,257	0.13%
2022/07/18	2	219.00	1	219.00	226.00	1	2,217	0.05%
2022/07/13	8	224.63	9	222.28	222.00	-1	2,088	-0.05%
2022/07/12	11	237.64	5	224.00	224.00	6	2,041	0.29%
2022/07/11	1	237.00	0	0.00	237.50	1	1,948	0.05%
2022/07/08	7	229.07	19	221.24	216.00	-12	1,891	-0.63%
2022/07/07	16	244.69	5	238.00	238.00	11	1,827	0.60%
2022/07/06	10	259.75	10	246.00	246.00	0	1,784	0.00%
2022/07/05	5	253.50	5	255.50	255.50	0	1,722	0.00%
2022/07/04	1	243.00	1	245.00	241.00	0	1,656	0.00%
2022/07/01	18	253.42	18	249.33	245.00	0	1,619	0.00%
2022/06/30	39	265.01	28	264.61	266.00	11	1,522	0.72%
2022/06/29	2	261.50	23	259.59	261.50	-21	1,229	-1.71%
2022/06/28	11	249.59	0	0.00	238.00	11	1,088	1.01%
2022/06/27	13	238.69	13	240.62	243.00	0	1,009	0.00%
2022/06/24	2	235.00	2	238.72	237.00	0	954	0.00%
2022/06/23	2	246.23	2	244.50	245.00	0	894	0.00%
2022/06/22	12	250.54	12	244.29	244.00	0	798	0.00%
2022/06/21	10	231.00	11	239.91	244.50	-1	636	-0.16%
2022/06/20	15	248.47	5.2	243.57	222.50	9.8	555	1.76%
2022/06/16	18	222.22	19	222.08	219.50	-1	353	-0.28%
2022/06/13	0	0.00	1	192.50	190.00	-1	216	-0.46%
2022/06/07	0	0.00	1	173.00	173.00	-1	182	-0.55%
2022/06/02	0.1	171.00	0	0.00	168.50	0.1	184	0.05%
2022/06/01	0	0.00	1	170.00	169.50	-1	186	-0.54%
2022/05/31	0	0.00	1	167.00	167.50	-1	186	-0.54%
2022/05/30	0	0.00	1	164.50	164.50	-1	188	-0.53%
2022/05/25	0	0.00	1	163.00	162.50	-1	193	-0.52%
2022/05/23	0	0.00	1	163.44	162.00	-1	196	-0.52%
2022/05/16	0	0.00	2	160.00	161.00	-2	185	-1.08%
2022/05/11	0	0.00	6	160.50	160.50	-6	181	-3.30%
2022/05/10	0	0.00	2	150.00	150.50	-2	173	-1.15%
2022/04/14	0	0.00	8	173.50	172.50	-8	221	-3.62%
2022/04/11	0	0.00	9	178.72	177.50	-9	230	-3.90%
2022/04/06	0	0.00	3	178.50	179.00	-3	232	-1.29%
2022/03/25	0.1	174.50	0	0.00	175.00	0.1	235	0.04%
2022/03/02	0	0.00	2	185.50	188.00	-2	244	-0.82%
2022/02/22	2	177.50	0	0.00	178.50	2	269	0.74%
2022/02/17	0	0.00	2	181.50	178.00	-2	270	-0.74%
2022/02/16	0	0.00	0	178.00	180.00	0	270	-0.01%
2022/02/14	1	173.00	0	0.00	173.50	1	285	0.35%
2022/02/11	2	179.50	0.2	181.00	179.00	1.8	285	0.64%
2022/02/07	0	0.00	4	182.50	183.00	-4	284	-1.41%
2022/01/25	0	0.00	3	176.00	175.00	-3	286	-1.05%
2022/01/24	1	170.00	0	0.00	173.50	1	287	0.35%
2022/01/21	1.1	173.95	0	0.00	171.50	1.1	291	0.38%
2022/01/20	1	176.00	0	0.00	177.00	1	294	0.34%
2022/01/18	1	184.00	0.3	184.50	182.00	0.7	298	0.25%
2022/01/17	1.3	181.61	0	0.00	181.50	1.3	297	0.43%
2022/01/14	0.2	182.01	5	182.60	184.00	-4.8	293	-1.63%
2022/01/13	0	0.00	4	168.50	171.00	-4	272	-1.47%
2022/01/12	4	165.50	0	0.00	164.50	4	270	1.48%
2022/01/10	2	170.25	2	175.00	172.00	0	269	0.00%
2022/01/07	2	170.00	0	0.00	169.50	2	265	0.75%
2022/01/06	2	175.00	0	0.00	173.00	2	261	0.77%
2022/01/04	2	179.00	0.5	179.33	180.00	1.5	264	0.57%
2022/01/03	2	182.00	0	0.00	181.00	2	270	0.74%
2021/12/17	2	187.00	0	0.00	185.00	2	277	0.72%
2021/12/14	6	192.50	0	0.00	191.00	6	278	2.16%
2021/12/13	2	196.50	0	0.00	196.00	2	277	0.72%
2021/12/10	2	199.00	0	0.00	198.00	2	283	0.71%
2021/12/06	0	0.00	2	205.00	205.00	-2	301	-0.66%
2021/11/29	2	198.00	0	0.00	198.00	2	402	0.50%
2021/11/24	1	198.00	0	0.00	200.50	1	421	0.24%
2021/11/23	4	200.00	0	0.00	199.50	4	428	0.93%
2021/11/22	2	202.00	0	0.00	202.00	2	426	0.47%
2021/11/19	2.1	204.93	0	0.00	204.00	2.1	436	0.48%
2021/11/16	0	204.50	0	0.00	206.50	0	426	0.01%
2021/11/12	4	203.50	0	0.00	202.50	4	438	0.91%
2021/11/11	2	211.50	0	0.00	209.00	2	430	0.46%
2021/11/08	2	214.00	0	0.00	212.50	2	445	0.45%
2021/11/05	1	218.00	0	0.00	217.00	1	457	0.22%
2021/11/04	1	219.00	1	223.50	218.50	0	461	0.00%
2021/11/03	0	0.00	2	216.00	218.50	-2	460	-0.43%
2021/10/29	0	0.00	1	216.00	218.00	-1	464	-0.22%
2021/10/28	0	0.00	1	209.00	211.50	-1	460	-0.22%
2021/10/26	3	203.17	1	209.00	203.00	2	466	0.43%
2021/10/20	2	204.00	0	0.00	202.00	2	482	0.41%
2021/10/18	1	201.00	0	0.00	202.00	1	518	0.19%
2021/10/15	1	206.00	0	0.00	205.50	1	550	0.18%
2021/10/08	0	0.00	1	218.00	219.50	-1	568	-0.18%
2021/10/05	2	203.00	2	203.75	203.50	0	572	0.00%
2021/09/29	0.1	218.00	0	0.00	217.50	0.1	569	0.02%
2021/09/24	4.1	223.00	0	0.00	222.00	4.1	580	0.71%
2021/09/17	0	0.00	1	222.00	221.50	-1	608	-0.16%
2021/09/16	0.1	225.45	0	0.00	222.50	0.1	625	0.02%
2021/09/13	1	229.50	0	0.00	229.00	1	625	0.16%
2021/09/08	1	246.00	1	235.00	235.00	0	660	0.00%
2021/09/07	1.1	248.73	0	0.00	226.00	1.1	644	0.17%
2021/09/06	0.1	296.00	0	0.00	303.00	0.1	596	0.02%
2021/09/03	0	0.00	2	291.10	296.50	-2	574	-0.35%
2021/09/02	0.1	290.00	0	0.00	287.50	0.1	561	0.02%
2021/09/01	0.1	297.00	0	0.00	295.50	0.1	554	0.02%
2021/08/26	2	280.00	0	0.00	289.50	2	524	0.38%
2021/08/11	1	263.00	0	0.00	262.00	1	715	0.14%
2021/08/03	0.1	282.50	0	0.00	281.50	0.1	847	0.01%
2021/07/23	1	275.50	2	276.75	277.50	-1	901	-0.11%
2021/07/21	1	310.00	0.1	305.00	311.00	0.9	909	0.10%
2021/07/19	0	0.00	1	271.50	280.00	-1	879	-0.11%
2021/07/13	0	0.00	2	270.50	261.00	-2	912	-0.22%
2021/06/25	0	0.00	0.1	290.00	289.50	-0.1	1,153	0.00%
2021/06/21	1	263.00	0	0.00	255.50	1	1,128	0.09%
2021/06/07	0.1	265.82	0	0.00	264.00	0.1	1,107	0.01%
2021/05/28	0.1	263.00	0.2	264.00	260.00	-0.1	1,102	-0.01%
2021/05/27	2.2	266.59	0	0.00	265.00	2.2	1,096	0.20%
2021/05/26	0	0.00	0	274.00	274.00	0	1,072	0.00%
2021/05/25	0.1	304.00	0	0.00	304.00	0.1	1,071	0.00%
2021/05/24	0	325.50	2.1	323.97	337.50	-2.1	1,071	-0.20%
2021/05/21	2.1	327.72	0	0.00	329.50	2.1	1,066	0.20%
2021/05/20	2	331.50	0	0.00	339.00	2	1,010	0.20%
2021/05/19	0	0.00	3	304.67	308.50	-3	972	-0.31%
2021/05/17	2	281.00	0	282.00	282.00	2	902	0.22%
2021/05/12	1	228.50	0	0.00	224.50	1	826	0.12%
2021/05/05	0	0.00	0.1	250.00	248.00	-0.1	838	-0.01%
2021/05/04	0	0.00	3	245.50	244.00	-3	847	-0.35%
2021/04/28	3	262.17	0	0.00	255.50	3	804	0.37%
2021/04/27	0	0.00	4	245.75	258.00	-4	794	-0.50%
2021/04/26	2	241.50	0	0.00	240.00	2	776	0.26%
2021/04/14	0	0.00	2	239.50	250.50	-2	823	-0.24%
2021/04/13	0.1	251.50	0.2	254.85	249.00	-0.1	805	-0.02%
2021/04/09	0	0.00	2	245.00	251.50	-2	745	-0.27%
2021/03/19	0	0.00	1	191.00	189.00	-1	640	-0.16%
2021/03/05	0	0.00	1	186.00	184.50	-1	648	-0.15%
2021/02/04	0	0.00	1	177.00	175.00	-1	641	-0.16%
2021/01/29	1	191.00	0	0.00	181.00	1	701	0.14%
2021/01/20	0.5	157.50	0	0.00	157.00	0.5	728	0.07%
2021/01/13	1	170.00	0	0.00	169.50	1	843	0.12%
2021/01/06	1	188.50	0	0.00	186.50	1	769	0.13%
2021/01/05	0	0.00	0.1	195.50	194.00	-0.1	754	-0.02%
2020/12/28	2	199.25	0	0.00	201.00	2	742	0.27%
2020/12/17	1	191.50	0	0.00	193.00	1	699	0.14%
2020/12/11	1	181.00	0	0.00	181.00	1	683	0.15%
2020/12/09	0	0.00	1	192.00	190.50	-1	685	-0.15%
2020/11/10	1	186.00	0	0.00	182.50	1	656	0.15%
2020/11/09	2	189.50	0	0.00	185.50	2	649	0.31%
2020/10/23	0	0.00	4	207.25	215.00	-4	395	-1.01%
2020/09/30	0	0.00	4	167.63	170.00	-4	302	-1.32%
2020/09/24	0	0.00	2	169.00	165.00	-2	328	-0.61%
2020/09/23	1	172.50	0	0.00	172.50	1	328	0.30%
2020/09/21	0	0.00	1.5	179.17	179.50	-1.5	329	-0.46%
2020/08/27	2	163.75	2	161.75	160.50	0	506	0.00%
2020/07/22	0	0.00	2	163.75	162.00	-2	542	-0.37%
2020/07/21	1	157.00	0	0.00	156.00	1	539	0.19%
2020/07/14	1	161.00	0	0.00	160.00	1	547	0.18%
2020/07/08	0	0.00	2	173.75	173.00	-2	545	-0.37%
2020/07/07	0	0.00	1	174.00	170.00	-1	546	-0.18%
2020/07/02	0	0.00	1	176.50	178.50	-1	542	-0.18%
2020/07/01	1	176.50	0	0.00	175.50	1	536	0.19%
2020/06/30	2	177.25	0	0.00	177.00	2	531	0.38%
2020/06/29	1	176.50	0	0.00	177.50	1	527	0.19%
2020/06/23	1	170.50	0	0.00	173.50	1	524	0.19%
2020/06/19	1	182.00	1	172.50	172.50	0	525	0.00%
2020/06/15	0	0.00	1	163.00	163.50	-1	500	-0.20%
2020/06/12	1	160.00	0	0.00	161.50	1	504	0.20%
2020/06/11	1	162.00	1	164.00	162.00	0	512	0.00%
2020/06/10	1	172.00	0	0.00	170.00	1	506	0.20%
2020/06/09	1	178.00	1	173.00	172.00	0	518	0.00%
2020/06/03	1	150.00	0	0.00	152.00	1	511	0.20%
2020/05/22	1	150.50	2	149.25	149.00	-1	606	-0.16%
2020/05/15	1	145.50	0	0.00	145.00	1	679	0.15%
2020/05/12	0	0.00	1	151.00	150.50	-1	673	-0.15%
2020/05/06	2	158.00	0	0.00	154.00	2	673	0.30%
2020/04/15	2	142.25	0	0.00	142.50	2	672	0.30%
2020/04/08	1	140.50	0	0.00	140.00	1	655	0.15%
2020/04/07	0	0.00	2	136.00	136.50	-2	653	-0.31%
2020/04/06	0	0.00	4	134.38	134.50	-4	656	-0.61%
2020/04/01	0	0.00	11	132.50	132.50	-11	656	-1.67%
2020/03/30	5	127.20	0	0.00	132.00	5	655	0.76%
2020/03/27	8	134.06	0	0.00	130.00	8	654	1.22%
2020/03/26	2	130.75	0	0.00	133.50	2	649	0.31%
2020/03/25	0	0.00	1	133.50	132.50	-1	646	-0.15%
2020/03/23	3	121.33	1	124.00	120.50	2	635	0.31%
2020/03/20	0	0.00	2	118.25	118.50	-2	633	-0.32%
2020/03/19	1	112.00	0	0.00	108.00	1	634	0.16%
2020/03/18	1	127.00	1	129.00	120.00	0	627	0.00%
2020/03/13	1	147.00	1	150.00	150.00	0	578	0.00%
2020/03/12	1	159.50	2	157.50	157.50	-1	547	-0.18%
2020/03/11	1	168.50	0	0.00	163.00	1	522	0.19%
2020/03/10	0	0.00	1	156.00	156.50	-1	475	-0.21%
2020/03/02	0	0.00	1	156.00	154.00	-1	424	-0.24%
2020/02/27	1	163.00	0	0.00	162.50	1	413	0.24%
2020/02/21	1.5	164.00	1	163.00	163.00	0.5	365	0.14%
2020/02/20	1	165.50	0	0.00	162.50	1	345	0.29%
2020/02/19	1	156.00	1	160.00	160.50	0	325	0.00%
2020/01/20	0.1	152.50	2	151.50	153.00	-2	356	-0.55%
2020/01/08	1	140.00	0	0.00	140.00	1	389	0.26%
2019/12/13	1	151.50	0	0.00	151.50	1	785	0.13%
2019/12/09	0	0.00	2	157.75	157.50	-2	785	-0.25%
2019/11/27	0	0.00	14	163.93	162.50	-14	837	-1.67%
2019/11/25	14	166.29	0	0.00	165.00	14	844	1.66%
2019/11/22	0	0.00	1	167.00	167.00	-1	839	-0.12%
2019/11/15	1	158.50	0	0.00	158.50	1	859	0.12%
2019/10/31	1	156.00	0	0.00	157.50	1	923	0.11%
2019/10/14	1	164.00	1	165.50	167.50	0	1,072	0.00%
2019/10/09	1	186.00	1	183.00	182.00	0	1,050	0.00%
2019/10/08	1	188.00	1	187.50	187.00	0	1,040	0.00%
2019/10/04	1	184.00	1	184.50	183.50	0	1,007	0.00%
2019/09/19	2	165.50	1	172.00	170.00	1	841	0.12%
2019/09/18	0	0.00	1	158.50	160.50	-1	783	-0.13%
2019/09/04	0	0.00	2	151.00	150.50	-2	721	-0.28%
2019/09/02	0	0.00	1	149.50	149.50	-1	720	-0.14%
2019/08/29	1	154.50	2	152.50	151.00	-1	707	-0.14%
2019/08/28	2	149.00	0	0.00	149.00	2	697	0.29%
2019/08/21	1	158.00	0	0.00	154.00	1	679	0.15%
2019/08/19	0	0.00	6	148.00	149.00	-6	648	-0.93%
2019/08/16	6	142.50	0	0.00	142.50	6	640	0.94%
2019/08/15	1	141.50	0	0.00	141.50	1	641	0.16%
2019/08/13	2	147.75	1	145.50	145.50	1	636	0.16%
2019/08/07	0	0.00	10	153.00	152.00	-10	652	-1.53%
2019/08/05	7	144.43	3	157.50	144.00	4	621	0.64%
2019/08/02	3	157.00	0	0.00	157.00	3	597	0.50%
2019/08/01	5	166.40	1	168.50	159.50	4	578	0.69%
2019/07/31	2	149.50	0	0.00	161.00	2	534	0.37%
2019/07/24	0	0.00	8	187.19	187.00	-8	411	-1.94%
2019/07/22	10	185.35	9	182.33	181.00	1	401	0.25%
2019/07/15	0	0.00	2	157.50	164.00	-2	334	-0.60%
2019/07/08	2	152.50	0	0.00	151.50	2	306	0.65%
2019/07/05	1	153.50	0	0.00	155.50	1	299	0.33%
2019/06/24	1	146.50	0	0.00	144.00	1	425	0.23%
2019/06/21	2	149.00	0	0.00	147.00	2	432	0.46%
2019/06/12	0	0.00	1	144.00	144.50	-1	419	-0.24%
2019/05/09	0	0.00	7	136.79	138.00	-7	490	-1.43%
2019/05/08	1	139.00	4	138.63	139.50	-3	488	-0.61%
2019/04/25	0	0.00	11	138.73	138.50	-11	471	-2.33%
2019/04/19	3	139.33	0	0.00	139.00	3	472	0.63%
2019/04/17	3	141.00	0	0.00	141.00	3	471	0.64%
2019/03/28	19	146.74	0	0.00	141.00	19	428	4.43%
2019/03/19	1	126.00	0	0.00	125.50	1	323	0.31%
2019/02/14	0	0.00	1	119.00	118.50	-1	339	-0.29%
2019/01/28	0	0.00	5	114.10	114.00	-5	363	-1.37%
2019/01/21	0	0.00	1	115.00	114.00	-1	363	-0.27%
2019/01/16	0	0.00	2	111.00	111.00	-2	370	-0.54%
2019/01/11	1	113.50	0	0.00	113.50	1	365	0.27%
2018/12/26	0	0.00	1	111.00	108.00	-1	350	-0.29%
2018/12/25	1	107.00	1	108.00	108.50	0	349	0.00%
2018/12/12	0	0.00	1	117.00	115.50	-1	335	-0.30%
2018/12/10	1	115.50	0	0.00	114.00	1	347	0.29%
2018/11/29	0	0.00	1	117.50	117.50	-1	345	-0.29%
2018/11/22	7	118.57	0	0.00	118.00	7	339	2.06%
2018/11/12	1	123.00	1	120.00	120.00	0	278	0.00%
2018/11/09	1	119.50	1	119.50	120.50	0	276	0.00%
2018/11/07	1	108.00	10	108.00	108.00	-9	266	-3.38%
2018/09/20	0	0.00	3	112.00	111.00	-3	571	-0.53%
2018/09/17	0	0.00	1	118.50	117.50	-1	573	-0.17%
2018/09/10	0	0.00	1	109.50	108.00	-1	566	-0.18%
2018/09/07	3	108.00	0	0.00	106.50	3	562	0.53%
2018/09/05	1	117.00	0	0.00	118.00	1	560	0.18%
2018/08/29	2	117.00	1	116.50	117.00	1	563	0.18%
2018/08/28	2	118.25	0	0.00	118.00	2	565	0.35%
2018/08/27	0	0.00	1	120.00	120.00	-1	575	-0.17%
2018/08/24	2	118.00	0	0.00	118.00	2	585	0.34%
2018/08/16	2	119.00	0	0.00	123.50	2	579	0.35%
2018/08/14	1	127.00	0	0.00	126.50	1	570	0.18%
2018/08/13	0	0.00	3	119.00	120.00	-3	569	-0.53%
2018/08/09	1	132.00	0	0.00	132.50	1	568	0.18%
2018/08/08	1	151.00	1	145.00	141.50	0	551	0.00%
2018/08/07	4	153.25	3	146.67	148.50	1	522	0.19%
2018/08/06	2.3	140.00	0.2	140.00	141.00	2.1	489	0.44%
2018/08/03	1	142.00	1	147.00	142.00	0	484	0.00%
2018/08/02	1	140.50	2	143.00	140.50	-1	480	-0.21%
2018/08/01	2	145.00	1	144.00	143.00	1	472	0.21%
2018/07/31	3	151.17	3	148.67	142.00	0	469	0.00%
2018/07/30	0	0.00	1	160.00	157.00	-1	454	-0.22%
2018/07/27	3	161.17	1	157.00	157.50	2	451	0.44%
2018/07/26	1	149.00	1	145.00	151.50	0	442	0.00%
2018/07/24	0	0.00	4	131.25	132.00	-4	438	-0.91%
2018/07/23	1	125.00	0	0.00	122.00	1	449	0.22%
2018/07/20	1	128.50	0	0.00	128.00	1	467	0.21%
2018/07/19	1	130.00	1	130.00	125.00	0	488	0.00%
2018/07/16	0	0.00	1	131.00	132.00	-1	498	-0.20%
2018/07/13	3	134.83	3	138.50	134.50	0	494	0.00%
2018/07/11	2	124.50	6	125.17	118.50	-4	461	-0.87%
2018/07/03	2	113.50	0	0.00	113.00	2	472	0.42%
2018/06/04	0	0.00	10	137.00	132.00	-10	676	-1.48%
2018/05/29	1	110.00	0	0.00	112.00	1	650	0.15%
2018/05/28	0	0.00	3	112.00	109.00	-3	645	-0.46%
2018/05/23	0	0.00	3	124.00	124.00	-3	629	-0.48%
2018/05/22	0	0.00	1	128.00	125.00	-1	624	-0.16%
2018/05/21	0	0.00	21	122.38	121.00	-21	617	-3.40%
2018/05/18	5	133.50	0	0.00	130.50	5	608	0.82%
2018/05/09	1	106.00	0	0.00	105.50	1	556	0.18%
2018/05/08	0	0.00	5	112.00	112.00	-5	550	-0.91%
2018/05/07	0	0.00	2	107.00	107.50	-2	541	-0.37%
2018/05/04	0	0.00	5	109.00	114.00	-5	533	-0.94%
2018/05/03	1	123.00	0	0.00	121.00	1	519	0.19%
2018/05/02	0	0.00	2	133.50	134.00	-2	505	-0.40%
2018/04/27	4	130.50	0	0.00	132.50	4	487	0.82%
2018/04/26	5	133.80	0	0.00	134.50	5	472	1.06%
2018/04/25	0	0.00	1	146.50	147.50	-1	451	-0.22%
2018/04/24	2	120.00	1	126.00	134.50	1	425	0.24%
2018/04/16	0	0.00	2	119.00	119.00	-2	379	-0.53%
2018/04/09	7	121.50	0	0.00	133.00	7	355	1.97%
2018/04/03	2	119.25	0	0.00	127.50	2	336	0.59%
2018/03/30	3	102.17	0	0.00	110.00	3	291	1.03%
2018/03/29	1	108.50	0	0.00	108.50	1	268	0.37%
2018/03/28	0	0.00	4	97.43	99.00	-4	259	-1.54%
2018/03/27	3	89.20	0	0.00	90.00	3	245	1.22%
2018/03/26	1	89.10	6	89.57	89.60	-5	238	-2.10%
2018/03/22	1	83.00	0	0.00	80.50	1	212	0.47%
2018/03/21	8	82.28	0	0.00	81.50	8	198	4.04%
2018/03/19	0	0.00	4	69.88	71.50	-4	163	-2.44%
2018/03/16	0	0.00	1	65.80	65.00	-1	153	-0.65%
2018/03/15	1	63.40	0	0.00	65.30	1	145	0.69%
2018/03/14	10	67.07	0	0.00	66.10	10	136	7.34%
2018/03/12	13	60.28	0	0.00	61.50	13	111	11.64%
2018/03/08	8	52.69	0	0.00	52.90	8	76	10.47%
2018/03/06	1	44.75	0	0.00	46.30	1	56	1.78%
2018/01/08	0	0.00	2	35.50	36.45	-2	45	-4.44%