捷敏-KY (6525)-元大-大統券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
69.8
漲跌
▼0.4
漲幅
-0.57%
成交量
114張
產業
上市半導體類股▲1.34%
238人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/21	0	0.00	0.2	67.70	67.80	-0.2	77	-0.26%
2024/01/19	0	0.00	2	65.70	65.60	-2	70	-2.82%
2024/01/17	1	65.60	0	0.00	65.10	1	70	1.43%
2024/01/15	1	66.70	0	0.00	66.60	1	66	1.50%
2024/01/02	0	0.00	1	68.20	68.30	-1	65	-1.54%
2023/12/28	0	0.00	1	68.70	68.60	-1	65	-1.52%
2023/12/27	1	67.90	0	0.00	67.80	1	67	1.49%
2023/11/30	1	70.60	0	0.00	70.60	1	63	1.57%
2023/07/31	0	0.00	0	71.50	71.60	0	140	-0.02%
2023/06/27	0	0.00	2	71.20	71.10	-2	146	-1.37%
2023/06/19	0	0.00	1	79.60	79.40	-1	147	-0.68%
2023/06/07	0	0.00	1	77.60	77.60	-1	141	-0.70%
2023/06/01	1	76.60	0	0.00	76.90	1	130	0.77%
2023/05/29	1	75.80	0	0.00	75.90	1	128	0.78%
2023/03/10	2	74.00	0	0.00	74.10	2	124	1.61%
2023/03/08	2	75.60	0	0.00	75.80	2	124	1.61%
2023/03/02	0	0.00	0.2	74.30	74.50	-0.2	124	-0.13%
2023/03/01	0	0.00	2.2	74.53	74.10	-2.2	123	-1.78%
2023/02/08	2	71.40	0	0.00	71.40	2	117	1.70%
2023/02/06	0	0.00	1	71.00	71.00	-1	114	-0.87%
2023/01/31	0.2	70.98	0	0.00	70.20	0.2	108	0.20%
2023/01/17	0.2	69.10	0	0.00	68.90	0.2	107	0.14%
2022/09/21	0	0.00	1	75.40	75.40	-1	293	-0.34%
2022/07/15	1	80.70	0	0.00	80.90	1	262	0.38%
2022/06/13	0	0.00	2	88.50	88.70	-2	298	-0.67%
2022/06/08	2	89.30	1	88.10	89.70	1	293	0.34%
2022/06/07	1	87.60	0	0.00	87.20	1	285	0.35%
2022/04/07	0	0.00	1	86.90	85.60	-1	366	-0.27%
2022/04/06	1	88.60	0	0.00	88.60	1	364	0.27%
2022/02/24	0	93.80	0	0.00	91.90	0	437	0.01%
2022/02/17	0	0.00	1	95.10	93.50	-1	564	-0.18%
2022/01/24	0	0.00	8	86.50	87.60	-8	935	-0.86%
2022/01/20	0	0.00	1	89.60	89.40	-1	967	-0.10%
2022/01/07	0	0.00	1	90.60	90.50	-1	1,044	-0.10%
2021/12/30	0	0.00	1	92.90	93.00	-1	1,087	-0.09%
2021/12/29	2	94.50	0	0.00	93.50	2	1,093	0.18%
2021/12/28	9	94.66	0	0.00	94.60	9	1,104	0.81%
2021/12/16	0	0.00	1	90.20	91.20	-1	1,175	-0.09%
2021/12/09	0	0.00	1	92.50	92.50	-1	1,245	-0.08%
2021/11/25	0	0.00	1	95.80	95.00	-1	1,799	-0.06%
2021/11/18	1	102.00	0	0.00	102.00	1	2,185	0.05%
2021/11/17	1	107.50	1	106.50	107.50	0	2,293	0.00%
2021/11/16	1	105.00	0	0.00	104.50	1	2,343	0.04%
2021/11/12	1	103.00	1	102.50	100.00	0	2,448	0.00%
2021/11/11	1	104.50	0	0.00	103.00	1	2,466	0.04%
2021/11/09	0	0.00	1	101.50	102.00	-1	2,572	-0.04%
2021/11/05	1	103.00	0	0.00	102.50	1	2,628	0.04%
2021/11/02	2	112.25	2	113.75	110.50	0	2,669	0.00%
2021/11/01	2	107.00	0	0.00	109.50	2	2,583	0.08%
2021/10/29	2	99.85	4	99.05	99.60	-2	2,581	-0.08%
2021/10/26	1	97.00	1	99.60	95.00	0	2,884	0.00%
2021/10/21	1	97.80	1	99.90	96.70	0	3,307	0.00%
2021/10/20	1	97.20	1	99.00	97.60	0	3,324	0.00%
2021/10/19	1	97.20	0	0.00	96.40	1	3,538	0.03%
2021/10/07	0	0.00	2	94.30	94.10	-2	3,843	-0.05%
2021/10/05	2	90.45	0	0.00	90.10	2	3,857	0.05%
2021/09/30	0	0.00	7	95.50	97.20	-7	3,820	-0.18%
2021/09/29	1	96.50	0	0.00	94.00	1	3,816	0.03%
2021/09/28	0	0.00	1	99.50	99.00	-1	3,805	-0.03%
2021/09/23	0	0.00	1	100.50	99.70	-1	3,788	-0.03%
2021/09/22	1	98.00	0	0.00	97.10	1	3,780	0.03%
2021/09/17	0	0.00	1	100.50	101.00	-1	3,770	-0.03%
2021/09/15	0	0.00	3	99.87	100.50	-3	3,763	-0.08%
2021/09/08	2	106.25	3	106.33	103.00	-1	3,657	-0.03%
2021/09/07	1	112.50	0	0.00	107.50	1	3,620	0.03%
2021/09/02	0	0.00	3	111.33	106.50	-3	3,472	-0.09%
2021/09/01	4	115.25	10	113.70	114.00	-6	3,349	-0.18%
2021/08/31	10	116.90	2	112.25	112.50	8	3,210	0.25%
2021/08/30	3	117.33	3	118.83	117.00	0	3,112	0.00%
2021/08/27	6	118.50	9	116.17	117.00	-3	3,034	-0.10%
2021/08/25	6	121.83	41	119.73	116.00	-35	2,858	-1.22%
2021/08/24	3	117.00	2	116.75	117.00	1	2,738	0.04%
2021/08/23	5	109.80	4	112.00	115.50	1	2,648	0.04%
2021/08/20	2	104.50	3	105.33	109.00	-1	2,508	-0.04%
2021/08/19	1	103.00	0	0.00	99.20	1	2,407	0.04%
2021/08/18	2	98.55	2	101.15	106.00	0	2,349	0.00%
2021/08/16	13	102.00	1	101.00	104.50	12	2,241	0.54%
2021/08/13	27	108.56	2	104.25	103.00	25	2,199	1.14%
2021/08/12	0	0.00	1	105.00	108.50	-1	2,072	-0.05%
2021/08/06	1	117.50	0.1	118.00	115.50	0.9	1,934	0.05%
2021/08/05	0	0.00	8	119.81	123.00	-8	1,882	-0.42%
2021/08/04	1	123.50	1	127.00	121.50	0	1,836	0.00%
2021/08/03	3	127.83	1	129.50	124.00	2	1,792	0.11%
2021/08/02	1	124.50	0	0.00	122.50	1	1,658	0.06%
2021/07/30	2	123.00	6	122.00	119.00	-4	1,574	-0.25%
2021/07/28	2	110.50	2	113.00	110.50	0	1,304	0.00%
2021/07/27	19	126.24	3	124.00	122.50	16	1,225	1.31%
2021/07/23	11	112.50	13	116.04	111.50	-2	1,002	-0.20%
2021/07/22	1	99.80	1	107.00	107.00	0	778	0.00%
2021/07/21	1	97.10	0	0.00	97.40	1	692	0.14%
2021/07/16	4	89.08	0	0.00	91.20	4	526	0.76%
2021/07/15	0	0.00	6	86.00	88.00	-6	459	-1.31%
2021/07/12	0	0.00	3	83.97	85.70	-3	405	-0.74%
2021/07/07	0	0.00	1	81.10	81.10	-1	386	-0.26%
2021/07/05	1	82.30	0	0.00	81.80	1	420	0.24%
2021/06/25	0	0.00	1	80.00	79.70	-1	521	-0.19%
2021/06/24	1	81.80	0	0.00	80.60	1	580	0.17%
2021/05/13	3	70.73	0	0.00	70.50	3	1,434	0.21%
2021/05/12	1	71.20	0	0.00	71.20	1	1,430	0.07%
2021/05/11	2	73.00	0	0.00	72.80	2	1,424	0.14%
2021/05/07	0	0.00	4	77.20	76.60	-4	1,442	-0.28%
2021/05/06	4	74.40	0	0.00	74.20	4	1,466	0.27%
2021/05/05	0	0.00	1	76.80	74.90	-1	1,507	-0.07%
2021/04/28	0	0.00	8	81.14	81.10	-8	1,620	-0.49%
2021/04/26	0	0.00	5	82.26	82.50	-5	1,647	-0.30%
2021/04/14	0	0.00	5	79.30	81.70	-5	1,792	-0.28%
2021/04/13	2	83.40	0	0.00	80.50	2	1,791	0.11%
2021/04/12	3	83.00	0	0.00	82.60	3	1,789	0.17%
2021/04/07	1	87.90	1	88.20	88.10	0	1,779	0.00%
2021/03/18	0	0.00	1	86.20	86.40	-1	1,618	-0.06%
2021/03/17	1	85.50	1	86.40	85.00	0	1,611	0.00%
2021/03/16	1	84.40	2	85.25	85.10	-1	1,607	-0.06%
2021/03/15	0	0.00	1	84.20	84.00	-1	1,606	-0.06%
2021/03/12	0	0.00	2	81.80	82.50	-2	1,607	-0.12%
2021/03/11	0	0.00	3	81.37	81.50	-3	1,593	-0.19%
2021/02/25	1	83.40	0	0.00	82.90	1	1,426	0.07%
2021/02/24	1	83.80	1	87.60	87.60	0	1,361	0.00%
2021/02/23	0	0.00	1	80.20	79.70	-1	1,207	-0.08%
2021/02/19	1	83.10	9	81.97	82.30	-8	1,132	-0.71%
2021/02/18	0	0.00	3	74.83	79.00	-3	1,028	-0.29%
2021/02/02	3	67.80	0	0.00	67.90	3	919	0.33%
2021/01/29	0	0.00	26	69.07	67.20	-26	902	-2.88%
2021/01/28	0	0.00	5	71.70	70.10	-5	881	-0.57%
2021/01/27	0	0.00	2	73.20	74.40	-2	850	-0.24%
2021/01/26	0	0.00	35	74.00	73.40	-35	801	-4.37%
2021/01/22	5	68.50	0	0.00	68.60	5	683	0.73%
2021/01/21	4	68.73	0	0.00	68.50	4	677	0.59%
2021/01/20	1	70.60	0	0.00	67.90	1	661	0.15%
2021/01/19	0	0.00	2	69.90	69.10	-2	640	-0.31%
2021/01/18	13	68.80	0	0.00	68.80	13	629	2.07%
2021/01/13	0	0.00	1	68.60	68.30	-1	565	-0.18%
2021/01/12	1	67.70	0	0.00	67.50	1	555	0.18%
2021/01/08	54	68.80	1	70.00	67.50	53	490	10.80%
2021/01/06	0	0.00	1	68.80	66.30	-1	433	-0.23%
2021/01/05	0	0.00	9	68.22	67.80	-9	419	-2.14%
2021/01/04	9	69.48	7	69.01	69.30	2	409	0.49%
2020/12/28	1	65.50	0	0.00	65.70	1	349	0.29%
2020/12/21	1	63.00	0	0.00	63.80	1	305	0.33%
2020/12/17	1	65.30	0	0.00	64.20	1	289	0.35%
2020/12/16	1	65.00	0	0.00	65.70	1	283	0.35%
2020/12/15	1	65.10	0	0.00	64.30	1	277	0.36%
2020/12/14	3.6	67.82	5	68.32	67.40	-1.4	254	-0.56%
2020/12/09	5	67.08	1	67.00	65.80	4	191	2.09%
2020/12/03	0	0.00	4	61.30	60.80	-4	114	-3.49%
2020/12/02	4	60.20	1	62.00	61.80	3	112	2.66%
2020/12/01	0	0.00	2	59.60	60.40	-2	104	-1.91%
2020/11/05	1	56.60	0	0.00	56.60	1	104	0.95%
2020/08/14	0	0.00	2	59.60	59.80	-2	312	-0.64%
2020/07/15	1	61.50	0	0.00	61.30	1	332	0.30%
2020/07/06	0	0.00	1	62.50	63.40	-1	332	-0.30%
2020/07/03	1	61.90	0	0.00	61.70	1	331	0.30%
2020/07/01	2	61.45	1	61.80	61.20	1	345	0.29%
2020/06/30	4	61.40	0	0.00	61.40	4	344	1.16%
2020/06/29	3	64.50	0	0.00	64.70	3	343	0.87%
2020/06/24	1	65.00	0	0.00	65.00	1	334	0.30%
2020/06/19	3	63.93	0.1	63.80	63.80	2.9	337	0.87%
2020/06/15	0	0.00	0.5	62.50	62.50	-0.5	338	-0.14%
2020/06/11	1	63.60	0	0.00	63.70	1	340	0.29%
2020/06/10	1	64.50	1	65.70	64.40	0	334	0.00%
2020/06/08	0	0.00	0.1	62.90	62.90	-0.1	317	-0.03%
2020/06/03	0	0.00	2	62.35	63.10	-2	310	-0.64%
2020/06/02	2	60.00	0	0.00	60.10	2	297	0.67%
2020/06/01	1	59.70	0	0.00	60.30	1	297	0.34%
2020/05/27	0	0.00	0.2	60.00	60.50	-0.2	299	-0.07%
2020/05/26	1	59.80	4	60.40	59.80	-3	300	-1.00%
2020/05/12	0	0.00	0.2	59.80	59.80	-0.2	301	-0.05%
2020/05/05	0	0.00	5	56.66	57.20	-5	280	-1.79%
2020/04/21	0	0.00	3	54.77	52.90	-3	307	-0.98%
2020/04/20	0	0.00	1	55.00	55.50	-1	304	-0.33%
2020/04/17	3	55.40	0	0.00	55.80	3	305	0.98%
2020/04/14	4	54.25	0	0.00	54.60	4	297	1.34%
2020/04/10	1	54.10	0	0.00	54.10	1	292	0.34%
2020/04/07	1	52.30	0	0.00	53.30	1	287	0.35%
2020/03/27	2	47.90	0	0.00	47.55	2	275	0.73%
2020/03/13	1	47.25	0	0.00	50.00	1	253	0.39%
2020/03/12	3	51.90	1	54.60	51.60	2	242	0.83%
2020/03/11	1	56.20	0	0.00	55.40	1	236	0.42%
2020/03/10	0	0.00	1	54.30	56.70	-1	233	-0.43%
2020/03/09	3	56.70	0	0.00	55.70	3	232	1.29%
2020/03/06	1	58.00	0	0.00	58.20	1	227	0.44%
2020/03/05	0	0.00	1	58.80	59.00	-1	228	-0.44%
2020/03/04	1	57.70	0	0.00	57.80	1	229	0.44%
2020/02/21	0	0.00	1	60.70	60.90	-1	224	-0.45%
2020/02/20	0	0.00	6	61.20	60.90	-6	222	-2.69%
2020/02/19	0	0.00	1	60.10	60.10	-1	217	-0.46%
2020/02/17	0	0.00	1	59.60	59.70	-1	224	-0.44%
2020/02/14	1	59.70	0	0.00	60.10	1	226	0.44%
2020/02/12	5	60.20	0	0.00	60.10	5	232	2.15%
2020/01/17	1	67.30	1	67.20	67.30	0	231	0.00%
2020/01/15	0	0.00	1	67.80	67.50	-1	236	-0.42%
2020/01/13	2	66.70	0	0.00	67.20	2	240	0.83%
2020/01/08	0	0.00	3.1	65.54	65.70	-3.1	269	-1.15%
2020/01/07	1	66.50	0	0.00	66.20	1	282	0.35%
2020/01/03	0	0.00	6	66.93	66.70	-6	287	-2.09%
2020/01/02	3	68.10	0	0.00	67.90	3	287	1.04%
2019/12/30	2	68.30	0	0.00	68.40	2	316	0.63%
2019/12/27	0	0.00	1	67.40	67.60	-1	340	-0.29%
2019/12/26	2	67.20	0	0.00	66.80	2	341	0.58%
2019/12/17	0	0.00	15.1	66.69	66.90	-15.1	358	-4.22%
2019/11/27	1	66.00	0	0.00	66.10	1	415	0.24%
2019/11/18	0	0.00	1	66.60	66.70	-1	422	-0.24%
2019/11/11	2	66.00	0	0.00	66.00	2	428	0.47%
2019/11/06	2	70.60	0	0.00	70.40	2	413	0.48%
2019/11/05	2	70.55	0	0.00	70.30	2	411	0.49%
2019/11/01	2	70.80	0	0.00	71.30	2	405	0.49%
2019/10/30	1	71.30	0	0.00	71.00	1	407	0.25%
2019/10/23	2	71.40	4	71.65	72.00	-2	402	-0.50%
2019/10/22	1	71.90	0	0.00	71.50	1	398	0.25%
2019/10/21	2	73.00	0	0.00	72.60	2	393	0.51%
2019/10/17	3	71.17	0	0.00	71.70	3	376	0.80%
2019/10/16	0	0.00	2	71.00	71.10	-2	370	-0.54%
2019/10/09	1	69.70	3	69.50	69.50	-2	351	-0.57%
2019/10/08	2	70.30	0	0.00	70.00	2	350	0.57%
2019/10/03	0	0.00	3	70.57	70.50	-3	356	-0.84%
2019/10/01	0	0.00	2	67.05	67.10	-2	361	-0.55%
2019/09/27	3	66.03	0	0.00	66.00	3	364	0.82%
2019/09/26	1	68.00	0	0.00	67.40	1	362	0.28%
2019/09/25	1	67.80	0	0.00	67.90	1	362	0.28%
2019/09/24	0	0.00	0.1	68.80	68.80	-0.1	363	-0.03%
2019/09/20	2	67.95	0	0.00	67.80	2	355	0.56%
2019/09/19	4	67.78	0	0.00	67.80	4	351	1.14%
2019/09/18	0	0.00	5	67.26	67.30	-5	346	-1.44%
2019/09/17	2	68.25	2	68.25	68.00	0	344	0.00%
2019/09/12	0.4	67.80	0	0.00	67.80	0.4	342	0.12%
2019/09/11	2	68.30	0	0.00	68.00	2	340	0.59%
2019/09/10	0	0.00	4	68.20	67.70	-4	337	-1.18%
2019/09/09	4	69.60	19	69.29	69.40	-15	330	-4.54%
2019/09/06	0	0.00	6	67.65	68.00	-6	303	-1.98%
2019/09/05	3	65.60	0	0.00	65.40	3	281	1.07%
2019/09/04	4	65.55	0	0.00	65.50	4	280	1.43%
2019/09/03	7	65.46	0	0.00	65.60	7	279	2.50%
2019/09/02	3	65.13	0	0.00	65.40	3	278	1.08%
2019/08/28	1	64.60	0	0.00	64.00	1	277	0.36%
2019/08/19	0	0.00	1	65.80	65.60	-1	262	-0.38%
2019/08/06	0	0.00	13	60.80	61.50	-13	258	-5.03%
2019/08/01	3	63.83	0	0.00	63.70	3	265	1.13%
2019/07/29	0	0.00	1	65.70	65.20	-1	267	-0.37%
2019/07/26	1	65.10	0	0.00	65.00	1	266	0.37%
2019/07/22	0	0.00	3	64.10	64.00	-3	274	-1.09%
2019/07/19	0	0.00	3	63.80	63.70	-3	276	-1.09%
2019/07/18	0	0.00	4	63.50	63.40	-4	277	-1.44%
2019/07/16	7	65.30	0	0.00	64.80	7	279	2.51%
2019/07/15	0	0.00	5	63.70	63.90	-5	278	-1.80%
2019/07/11	2	63.30	12	63.56	63.60	-10	283	-3.53%
2019/07/09	2	63.50	1	63.40	63.50	1	278	0.36%
2019/07/08	1	75.80	2	75.90	76.50	-1	254	-0.39%
2019/07/05	1	74.10	1	75.30	75.40	0	237	0.00%
2019/07/04	0	0.00	1	73.50	73.50	-1	232	-0.43%
2019/07/01	0	0.00	1	73.30	73.60	-1	247	-0.40%
2019/06/27	0	0.00	1	72.80	72.30	-1	251	-0.40%
2019/05/30	1	68.90	0	0.00	68.70	1	379	0.26%
2019/05/23	1	65.80	0	0.00	65.80	1	390	0.26%
2019/05/16	0	0.00	1	68.80	68.70	-1	413	-0.24%
2019/05/14	1	65.60	0	0.00	67.90	1	434	0.23%
2019/05/13	2	67.60	0	0.00	67.40	2	443	0.45%
2019/05/09	0	0.00	1	70.70	69.90	-1	446	-0.22%
2019/05/02	0	0.00	1	72.50	72.80	-1	458	-0.22%
2019/04/26	10	73.20	0	0.00	72.80	10	472	2.11%
2019/04/23	10	73.40	0	0.00	73.40	10	478	2.09%
2019/04/12	1	74.10	1	73.40	73.40	0	487	0.00%
2019/04/10	1	75.90	0	0.00	75.90	1	486	0.21%
2019/04/01	0	0.00	1	73.10	72.70	-1	479	-0.21%
2019/03/29	11	72.80	1	73.20	72.80	10	478	2.09%
2019/03/27	1	73.60	0	0.00	73.30	1	491	0.20%
2019/03/22	1	74.30	0	0.00	73.90	1	515	0.19%
2019/03/21	0	0.00	3	74.80	76.00	-3	489	-0.61%
2019/03/18	1	71.60	0	0.00	72.00	1	525	0.19%
2019/03/14	8	70.40	0	0.00	70.60	8	543	1.47%
2019/03/13	0	0.00	1	70.60	70.70	-1	561	-0.18%
2019/03/07	0	0.00	0.6	71.20	70.80	-0.6	631	-0.10%
2019/03/04	0	0.00	1	71.20	71.00	-1	685	-0.15%
2019/02/18	1	71.40	0	0.00	71.00	1	778	0.13%
2019/02/14	0	0.00	20	72.40	71.90	-20	848	-2.36%
2019/02/13	0	0.00	1	71.40	71.40	-1	874	-0.11%
2019/01/28	1	70.50	0	0.00	70.10	1	897	0.11%
2019/01/22	1	70.60	0	0.00	70.30	1	893	0.11%
2019/01/18	0	0.00	1	69.00	70.30	-1	891	-0.11%
2019/01/16	0	0.00	1	70.10	69.50	-1	895	-0.11%
2019/01/14	2	67.30	2	67.40	67.30	0	888	0.00%
2019/01/11	0	0.00	5	69.10	69.20	-5	883	-0.57%
2019/01/09	3	71.27	1.1	70.50	70.50	1.9	885	0.21%
2019/01/08	3	70.20	0	0.00	70.40	3	888	0.34%
2018/12/26	1	72.00	1	70.20	69.60	0	894	0.00%
2018/12/21	1	72.10	1	72.40	72.80	0	881	0.00%
2018/12/20	2	72.50	5	70.50	70.50	-3	875	-0.34%
2018/12/19	4	73.00	1	72.40	72.60	3	868	0.35%
2018/12/14	1	75.80	1	75.50	75.10	0	847	0.00%
2018/12/13	0	0.00	4	76.45	76.00	-4	842	-0.48%
2018/12/12	0	0.00	5	76.46	75.80	-5	822	-0.61%
2018/12/11	2	72.00	0	0.00	72.10	2	771	0.26%
2018/12/10	4	70.65	0	0.00	70.50	4	769	0.52%
2018/12/07	0	0.00	9	71.39	72.70	-9	765	-1.18%
2018/12/06	0	0.00	2	69.10	69.10	-2	752	-0.27%
2018/12/05	5	74.62	0	0.00	74.40	5	735	0.68%
2018/12/03	0	0.00	10	74.20	75.10	-10	731	-1.37%
2018/11/27	11	68.74	0	0.00	70.30	11	665	1.65%
2018/11/20	12	68.28	12	68.80	68.80	0	598	0.00%
2018/11/13	1	65.10	0	0.00	67.60	1	504	0.20%
2018/11/12	1	62.00	1	62.90	62.20	0	479	0.00%
2018/10/30	1	50.90	0	0.00	51.00	1	441	0.23%
2018/10/29	0	0.00	1	50.50	50.70	-1	457	-0.22%
2018/10/26	1	49.70	0	0.00	49.60	1	456	0.22%
2018/10/15	0	0.00	1	56.00	56.10	-1	570	-0.18%
2018/10/09	10	59.20	0	0.00	59.30	10	633	1.58%
2018/10/05	2	62.70	0	0.00	60.70	2	674	0.30%
2018/09/27	0	0.00	1	65.40	63.80	-1	729	-0.14%
2018/09/25	1	64.80	0	0.00	65.50	1	734	0.14%
2018/09/11	10	64.80	0	0.00	65.10	10	774	1.29%
2018/09/07	1	67.60	1	67.70	67.70	0	796	0.00%
2018/09/06	10	71.50	0	0.00	71.60	10	807	1.24%
2018/08/17	1	77.10	1	78.50	77.00	0	1,559	0.00%
2018/08/13	1	79.00	1	79.50	78.00	0	1,650	0.00%
2018/08/10	1	81.80	0	0.00	81.40	1	1,641	0.06%
2018/08/08	0.5	82.10	1	82.30	82.10	-0.5	1,651	-0.03%
2018/08/07	3	82.93	1	84.00	82.50	2	1,660	0.12%
2018/08/01	2	83.35	10	83.30	83.40	-8	1,762	-0.45%
2018/07/27	0	0.00	1	83.50	83.70	-1	1,729	-0.06%
2018/07/25	0	0.00	5	82.00	81.60	-5	1,710	-0.29%
2018/07/19	1	81.80	0	0.00	82.10	1	1,681	0.06%
2018/07/18	1	79.40	1	80.70	84.00	0	1,683	0.00%
2018/07/16	0	0.00	11	90.04	89.70	-11	1,707	-0.64%
2018/07/13	1	88.20	1	88.00	87.90	0	1,715	0.00%
2018/07/10	1	87.00	1	86.00	87.20	0	1,717	0.00%
2018/06/28	1	85.70	0	0.00	84.50	1	1,838	0.05%
2018/06/25	1	85.30	0	0.00	85.00	1	1,901	0.05%
2018/06/22	0	0.00	1	86.60	85.20	-1	1,901	-0.05%
2018/06/20	1	85.90	1	85.30	85.50	0	1,884	0.00%
2018/06/19	1	85.80	10	85.22	85.20	-9	1,875	-0.48%
2018/06/15	2	87.60	0	0.00	87.50	2	1,864	0.11%
2018/06/14	10	88.10	0	0.00	88.00	10	1,855	0.54%
2018/06/13	0	0.00	1	88.80	88.10	-1	1,836	-0.05%
2018/06/12	0	0.00	4	89.80	88.40	-4	1,818	-0.22%
2018/06/11	1	91.50	10	91.20	91.00	-9	1,773	-0.51%
2018/06/08	2	90.20	2	89.15	88.70	0	1,686	0.00%
2018/06/07	10	92.10	3	90.00	90.50	7	1,631	0.43%
2018/06/06	13	88.85	3	88.60	88.90	10	1,583	0.63%
2018/06/05	0	0.00	1	88.00	86.30	-1	1,561	-0.06%
2018/06/04	16	91.88	13	91.30	89.50	3	1,544	0.19%
2018/06/01	0	0.00	6	88.07	88.50	-6	1,483	-0.40%
2018/05/31	8	87.09	16	89.69	86.00	-8	1,453	-0.55%
2018/05/30	1	85.60	2	87.15	87.50	-1	1,333	-0.07%
2018/05/29	18	87.81	19	85.96	85.60	-1	1,275	-0.08%
2018/05/28	1	82.40	0	0.00	82.40	1	1,178	0.08%
2018/05/25	0	0.00	1	79.30	78.80	-1	1,139	-0.09%
2018/05/24	24	80.08	43	79.00	78.50	-19	1,143	-1.66%
2018/05/23	0	0.00	28	78.19	78.10	-28	1,106	-2.53%
2018/05/22	4	79.28	0	0.00	79.00	4	1,115	0.36%
2018/05/21	2	76.80	0	0.00	80.50	2	1,108	0.18%
2018/05/18	1	76.60	0	0.00	76.50	1	1,080	0.09%
2018/05/16	1	78.60	0	0.00	77.80	1	1,088	0.09%
2018/05/11	8	79.46	0	0.00	78.90	8	1,126	0.71%
2018/05/10	2	81.20	0	0.00	83.50	2	1,055	0.19%
2018/05/09	2	82.55	10	83.10	82.60	-8	1,040	-0.77%
2018/05/04	2	81.60	1	81.50	81.50	1	1,050	0.10%
2018/05/03	0	0.00	4	81.90	82.30	-4	1,061	-0.38%
2018/04/27	8	83.95	0	0.00	83.90	8	1,221	0.65%
2018/04/26	1	83.50	2	83.45	81.70	-1	1,231	-0.08%
2018/04/25	5	82.52	0	0.00	83.70	5	1,235	0.40%
2018/04/24	8	83.14	2	82.80	83.70	6	1,247	0.48%
2018/04/23	19	88.61	15	86.62	86.20	4	1,251	0.32%
2018/04/20	7	90.00	0	0.00	88.00	7	1,243	0.56%
2018/04/19	4	87.80	3	89.73	90.00	1	1,189	0.08%
2018/04/18	1	83.30	0	0.00	85.00	1	1,163	0.09%
2018/04/17	3	84.90	0	0.00	85.00	3	1,171	0.26%
2018/04/16	3	87.60	0	0.00	87.30	3	1,202	0.25%
2018/04/13	1	87.10	0	0.00	86.80	1	1,211	0.08%
2018/04/12	2	86.45	0	0.00	86.30	2	1,230	0.16%
2018/04/11	4	87.90	0	0.00	86.70	4	1,258	0.32%
2018/04/10	2	87.60	0	0.00	87.60	2	1,292	0.15%
2018/04/09	1	87.20	0	0.00	87.40	1	1,373	0.07%
2018/04/02	4	88.70	0	0.00	88.20	4	1,521	0.26%
2018/03/31	0	0.00	2	88.35	90.20	-2	1,546	-0.13%
2018/03/30	30	86.97	2	86.55	85.90	28	1,573	1.78%
2018/03/29	0	0.00	21	82.66	84.90	-21	1,587	-1.32%
2018/03/28	0	0.00	4	79.63	79.60	-4	1,636	-0.24%
2018/03/27	8	79.38	3	79.30	79.10	5	1,644	0.30%
2018/03/26	6	78.28	0	0.00	79.30	6	1,650	0.36%
2018/03/23	5	77.58	0	0.00	78.00	5	1,691	0.30%
2018/03/22	3	78.77	2	79.40	78.10	1	1,701	0.06%
2018/03/21	2	81.90	0	0.00	79.80	2	1,702	0.12%
2018/03/20	1	78.60	0	0.00	80.20	1	1,701	0.06%
2018/03/19	3	79.87	0	0.00	79.50	3	1,707	0.18%
2018/03/16	0	0.00	6	80.00	80.00	-6	1,716	-0.35%
2018/03/15	0	0.00	4	79.60	80.70	-4	1,756	-0.23%
2018/03/14	2	78.70	13	79.97	79.00	-11	1,822	-0.60%
2018/03/12	0	0.00	6	76.17	76.90	-6	1,823	-0.33%
2018/03/08	8	74.01	4	74.60	74.80	4	1,866	0.21%
2018/03/07	4	73.13	0	0.00	73.00	4	1,874	0.21%
2018/03/01	2	77.45	0	0.00	77.80	2	1,937	0.10%
2018/02/27	0	0.00	2	77.80	77.20	-2	1,953	-0.10%
2018/02/23	4	76.35	0	0.00	75.80	4	2,012	0.20%
2018/02/09	4	69.75	1	72.10	72.00	3	2,271	0.13%
2018/02/08	4	74.58	0	0.00	73.40	4	2,498	0.16%
2018/02/07	3	75.60	0	0.00	75.10	3	2,531	0.12%
2018/02/06	2	77.30	0	0.00	73.00	2	2,569	0.08%
2018/02/05	3	80.10	0	0.00	80.50	3	2,573	0.12%
2018/02/02	3	83.60	0	0.00	83.60	3	2,607	0.12%
2018/02/01	1	84.60	0	0.00	84.30	1	2,682	0.04%
2018/01/31	0	0.00	24	84.36	84.30	-24	2,741	-0.88%
2018/01/30	3	87.50	16	85.04	84.80	-13	2,814	-0.46%
2018/01/29	12	88.03	1	87.80	87.70	11	2,943	0.37%
2018/01/26	7	86.63	1	86.10	86.00	6	3,039	0.20%
2018/01/25	3	87.63	11	87.38	85.40	-8	3,094	-0.26%
2018/01/24	12	88.86	1	87.60	87.70	11	3,249	0.34%
2018/01/23	63	88.06	47	88.41	88.30	16	3,354	0.48%
2018/01/22	0	0.00	2	84.50	85.20	-2	3,340	-0.06%
2018/01/17	2	83.50	0	0.00	83.50	2	3,667	0.05%
2018/01/16	0	0.00	1	86.20	86.20	-1	3,645	-0.03%
2018/01/15	0	0.00	1	85.60	85.80	-1	3,652	-0.03%
2018/01/09	2	89.00	1	88.30	88.30	1	3,608	0.03%
2018/01/08	1	92.00	0	0.00	90.00	1	3,589	0.03%
2018/01/04	20	95.40	20	95.00	95.00	0	3,522	0.00%
2018/01/02	10	89.80	11	95.27	95.40	-1	3,396	-0.03%