興能高 (6558)-元大-大統券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
41.20
漲跌
▲0.15
漲幅
+0.37%
成交量
26,419張
產業
上市其他電子類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	33	40.02	34	40.21	41.20	-1	5,410	-0.02%
2024/12/02	70	40.25	69	41.31	41.05	1	4,971	0.02%
2024/11/29	16	35.47	17	37.23	38.30	-1	3,680	-0.03%
2024/11/28	10	35.12	10	35.06	34.85	0	3,152	0.00%
2024/11/27	22	37.22	19	37.40	36.65	3	2,807	0.11%
2024/11/26	4	35.90	6	35.39	35.75	-2	2,061	-0.10%
2024/11/25	1	32.80	6	34.40	35.40	-5	1,452	-0.34%
2024/11/22	17	32.39	13	31.59	32.20	4	1,218	0.33%
2024/11/20	0	0.00	23	29.07	28.15	-23	727	-3.16%
2024/11/19	1	29.90	0	0.00	31.25	1	510	0.20%
2024/11/18	2	27.43	1	27.55	28.45	1	354	0.28%
2024/11/15	24	27.45	37	26.68	25.90	-13	261	-4.97%
2024/11/06	0	0.00	3	22.20	22.20	-3	95	-3.14%
2024/10/01	0	0.00	5	23.50	23.80	-5	125	-3.98%
2024/07/29	1	24.25	0	0.00	23.30	1	196	0.51%
2024/07/15	0	0.00	2	26.25	25.70	-2	196	-1.02%
2024/07/11	2	26.93	0	0.00	27.00	2	193	1.03%
2024/04/11	2	24.10	2	24.35	23.85	0	262	0.00%
2024/03/19	0	23.45	0	0.00	22.90	0	251	0.00%
2024/03/15	0	23.00	0	0.00	22.85	0	269	0.00%
2024/01/08	0	0.00	2	27.05	27.00	-2	992	-0.20%
2023/12/29	0	0.00	3	27.05	27.05	-3	985	-0.30%
2023/12/26	0	0.00	1	27.25	27.80	-1	979	-0.10%
2023/12/25	0	0.00	4	27.31	27.20	-4	976	-0.41%
2023/12/22	0	0.00	2	27.40	27.50	-2	975	-0.21%
2023/12/11	2	28.28	0	0.00	28.00	2	930	0.21%
2023/12/08	8	30.61	2	31.40	29.45	6	911	0.66%
2023/12/01	1	28.90	0	0.00	28.90	1	793	0.13%
2023/11/30	2	29.70	0	0.00	29.75	2	779	0.26%
2023/11/22	0	0.00	1	28.45	28.75	-1	648	-0.15%
2023/11/21	0	0.00	1	29.20	29.45	-1	625	-0.16%
2023/11/20	2	29.35	7	29.16	30.25	-5	541	-0.92%
2023/11/17	5	27.47	0	0.00	27.50	5	406	1.23%
2023/11/10	0	0.00	1	25.55	26.00	-1	287	-0.35%
2023/11/09	1	26.70	1	27.50	26.80	0	272	0.00%
2023/11/08	0	0.00	3	25.85	25.70	-3	225	-1.33%
2023/11/07	3	25.77	1	24.70	25.00	2	195	1.02%
2023/11/03	0	0.00	1	24.50	24.50	-1	126	-0.79%
2023/11/02	0	0.00	1	21.50	22.30	-1	90	-1.10%
2023/10/30	1	20.90	0	0.00	21.00	1	92	1.08%
2023/10/25	0	0.00	1	21.75	21.80	-1	94	-1.06%
2023/10/24	1	21.00	0	0.00	21.30	1	95	1.05%
2023/10/06	1	22.40	0	0.00	22.45	1	115	0.87%
2023/09/19	1	23.35	0	0.00	23.30	1	158	0.63%
2023/08/30	0	0.00	1	23.20	23.35	-1	258	-0.39%
2023/08/28	1	22.65	0	0.00	22.70	1	299	0.33%
2023/08/23	0	0.00	1	23.30	22.70	-1	334	-0.30%
2023/08/22	1	22.65	0	0.00	22.60	1	361	0.28%
2023/08/17	0	0.00	2	24.20	24.50	-2	394	-0.51%
2023/08/09	1	23.50	0	0.00	23.60	1	517	0.19%
2023/08/08	1	23.90	0	0.00	23.90	1	525	0.19%
2023/08/02	1	24.70	0	0.00	24.40	1	548	0.18%
2023/07/28	0	0.00	1	25.50	25.65	-1	549	-0.18%
2023/07/25	0	0.00	1	24.80	25.00	-1	593	-0.17%
2023/07/21	1	25.25	0	0.00	25.55	1	605	0.17%
2023/07/12	6	26.47	0	0.00	26.25	6	667	0.90%
2023/07/10	5	27.20	0	0.00	27.10	5	663	0.75%
2023/07/07	6	27.28	1	27.30	27.20	5	663	0.75%
2023/05/29	0	0.00	1	29.65	30.20	-1	821	-0.12%
2023/05/02	0	0.00	1	29.45	28.90	-1	743	-0.13%
2023/04/28	0	0.00	3	28.87	28.75	-3	732	-0.41%
2023/04/21	5	26.30	1	26.70	26.20	4	672	0.59%
2023/04/18	1	28.50	0	0.00	28.25	1	679	0.15%
2023/03/31	5	26.90	0	0.00	27.00	5	642	0.78%
2023/03/30	0	27.35	0	0.00	27.05	0	641	0.00%
2023/03/23	0	27.10	0	0.00	26.90	0	635	0.00%
2023/03/22	10	26.73	0	0.00	26.75	10	636	1.57%
2023/03/13	1	27.25	0	0.00	26.90	1	707	0.14%
2023/03/09	1	28.20	0	0.00	28.25	1	739	0.14%
2023/03/08	2	29.23	2	29.58	29.30	0	725	0.00%
2023/03/07	2	27.73	4	27.40	28.20	-2	662	-0.30%
2023/03/01	1	25.30	0	0.00	25.30	1	730	0.14%
2023/02/23	1	26.00	0	0.00	25.50	1	762	0.13%
2023/02/21	0	0.00	2	25.90	25.75	-2	756	-0.26%
2023/02/16	0	0.00	4	25.26	25.45	-4	737	-0.54%
2023/02/10	5	26.68	4	26.93	26.10	1	719	0.14%
2023/02/09	3	25.95	1	25.95	25.95	2	646	0.31%
2023/01/31	0	0.00	1	23.60	23.65	-1	688	-0.15%
2023/01/30	0	0.00	1	23.10	23.00	-1	685	-0.15%
2023/01/12	1	22.10	0	0.00	22.15	1	680	0.15%
2023/01/10	1	22.80	0	0.00	22.70	1	676	0.15%
2023/01/09	0	0.00	1	23.10	22.35	-1	655	-0.15%
2022/12/21	1	21.90	0	0.00	21.70	1	642	0.16%
2022/12/20	1	22.10	0	0.00	21.85	1	641	0.16%
2022/12/16	1	23.00	0	0.00	22.85	1	634	0.16%
2022/12/12	0	0.00	6	24.30	24.40	-6	619	-0.97%
2022/12/09	0	0.00	3	25.02	24.30	-3	615	-0.49%
2022/12/08	1	24.80	0	0.00	24.70	1	608	0.16%
2022/12/06	0	0.00	5	26.10	26.15	-5	581	-0.86%
2022/12/05	11	27.08	9	27.96	27.35	2	567	0.35%
2022/12/02	11	26.50	1	26.50	26.50	10	467	2.14%
2022/11/29	0	0.00	1	25.00	24.05	-1	411	-0.24%
2022/11/28	0	0.00	5	24.00	23.85	-5	388	-1.29%
2022/11/24	2	24.65	0	0.00	24.50	2	369	0.54%
2022/11/23	1	24.95	24	24.29	25.00	-23	332	-6.91%
2022/11/22	0	0.00	1	22.75	22.75	-1	235	-0.42%
2022/11/18	5	20.60	0	0.00	20.65	5	205	2.43%
2022/11/17	0	0.00	1	20.75	20.90	-1	205	-0.49%
2022/11/16	1	20.30	0	0.00	20.60	1	203	0.49%
2022/11/03	0	0.00	1	21.80	21.65	-1	177	-0.56%
2022/11/02	0	0.00	2	20.65	20.75	-2	147	-1.36%
2022/11/01	0	0.00	2	18.55	18.90	-2	116	-1.72%
2022/10/24	1	16.80	0	0.00	16.65	1	109	0.91%
2022/10/13	1	17.80	0	0.00	16.85	1	112	0.89%
2022/10/05	5	19.60	0	0.00	19.45	5	115	4.34%
2022/10/04	0	0.00	1	19.40	19.55	-1	115	-0.87%
2022/09/30	2	18.50	0	0.00	18.65	2	115	1.72%
2022/09/23	1	20.00	0	0.00	20.25	1	114	0.87%
2022/09/19	1	21.30	0	0.00	21.00	1	109	0.91%
2022/09/01	1	22.50	0	0.00	22.60	1	109	0.91%
2022/08/25	4	23.10	1	23.20	22.85	3	106	2.83%
2022/08/24	1	22.65	0	0.00	22.45	1	101	0.98%
2022/08/16	0	0.00	1	22.85	22.65	-1	100	-1.00%
2022/08/09	0	0.00	1	21.75	21.75	-1	94	-1.05%
2022/08/02	1	21.30	0	0.00	21.30	1	102	0.98%
2022/07/14	0	0.00	1	20.80	20.65	-1	111	-0.89%
2022/07/12	1	19.90	0	0.00	19.95	1	110	0.90%
2022/06/23	1	21.55	0	0.00	21.60	1	120	0.83%
2022/05/03	0	0.00	1	24.60	24.65	-1	114	-0.87%
2022/04/29	0	0.00	1	24.70	24.30	-1	116	-0.86%
2022/04/28	2	24.00	0	0.00	24.30	2	117	1.70%
2022/04/26	2	26.30	0	0.00	26.05	2	113	1.77%
2022/04/21	4	28.00	2	28.48	27.55	2	114	1.75%
2022/04/14	0	0.00	9	27.68	28.20	-9	117	-7.66%
2022/04/12	3	26.65	0	0.00	26.55	3	125	2.39%
2022/04/11	9	27.37	0	0.00	26.85	9	162	5.53%
2022/04/07	3	28.25	0	0.00	28.00	3	187	1.60%
2022/04/06	1	28.25	0	0.00	28.55	1	190	0.52%
2022/03/22	0	0.00	2	29.50	29.40	-2	199	-1.00%
2022/03/08	1	29.80	0	0.00	29.55	1	201	0.50%
2022/02/22	0	0.00	2	31.60	31.45	-2	208	-0.96%
2022/02/17	0	0.00	5	32.00	31.85	-5	209	-2.38%
2022/01/26	0	0.00	1	31.60	31.50	-1	220	-0.45%
2022/01/25	0	0.00	5	32.05	31.55	-5	224	-2.23%
2022/01/07	0	0.00	1	34.25	33.80	-1	256	-0.39%
2022/01/05	3	34.80	0	0.00	34.75	3	250	1.20%
2022/01/04	1	36.85	0	0.00	35.85	1	241	0.41%
2022/01/03	2	34.85	7	34.44	36.30	-5	203	-2.45%
2021/12/24	3	32.95	0	0.00	32.55	3	178	1.68%
2021/12/02	1	31.90	0	0.00	31.80	1	178	0.56%
2021/11/29	1	32.00	0	0.00	32.00	1	181	0.55%
2021/11/23	1	34.45	0	0.00	33.90	1	181	0.55%
2021/11/15	0	0.00	1	33.30	33.05	-1	180	-0.56%
2021/10/27	0	0.00	1	32.40	32.60	-1	191	-0.52%
2021/10/21	1	31.95	0	0.00	31.50	1	211	0.47%
2021/10/14	1	29.20	0	0.00	29.55	1	263	0.38%
2021/10/01	0	0.00	1	31.30	31.00	-1	345	-0.29%
2021/09/22	0	0.00	2	30.60	30.60	-2	393	-0.51%
2021/09/09	2	31.80	0	0.00	31.50	2	450	0.44%
2021/09/08	1	32.00	0	0.00	32.00	1	464	0.22%
2021/08/19	2	33.00	0	0.00	32.55	2	534	0.37%
2021/08/18	1	32.75	0	0.00	34.00	1	533	0.19%
2021/08/12	1	35.45	0	0.00	35.50	1	531	0.19%
2021/08/11	1	35.40	0	0.00	35.30	1	533	0.19%
2021/08/10	2	37.60	0	0.00	37.30	2	531	0.38%
2021/07/27	0	0.00	10	40.90	39.70	-10	583	-1.71%
2021/07/26	1	40.75	1	40.80	40.60	0	587	0.00%
2021/07/21	1	38.50	0	0.00	38.50	1	576	0.17%
2021/07/20	0	0.00	1	39.90	39.35	-1	574	-0.17%
2021/07/19	4	41.68	0	0.00	40.80	4	571	0.70%
2021/07/16	0	0.00	5	41.00	41.00	-5	544	-0.92%
2021/07/14	0	0.00	20	38.35	38.65	-20	549	-3.64%
2021/07/12	8	38.60	0	0.00	39.20	8	543	1.47%
2021/07/09	0	0.00	10	39.45	39.40	-10	541	-1.85%
2021/07/07	5	39.80	0	0.00	39.10	5	566	0.88%
2021/07/06	5	40.00	0	0.00	40.00	5	587	0.85%
2021/07/05	5	40.10	0	0.00	40.85	5	636	0.79%
2021/06/25	0	0.00	1	40.25	39.70	-1	641	-0.16%
2021/06/24	0	0.00	1	40.15	40.20	-1	637	-0.16%
2021/06/23	5	39.00	0	0.00	38.25	5	626	0.80%
2021/06/16	12	42.10	0	0.00	42.00	12	651	1.84%
2021/06/07	2	37.63	0	0.00	38.25	2	808	0.25%
2021/06/03	1	39.15	0	0.00	39.40	1	821	0.12%
2021/06/02	1	39.40	0	0.00	39.15	1	827	0.12%
2021/05/31	0	0.00	1	39.55	39.55	-1	827	-0.12%
2021/05/28	0	0.00	1	39.65	39.70	-1	838	-0.12%
2021/05/18	0	0.00	2	35.13	36.05	-2	873	-0.23%
2021/05/17	2	33.35	0	0.00	32.80	2	873	0.23%
2021/05/13	0	0.00	1	37.20	36.65	-1	862	-0.12%
2021/05/12	2	36.75	0	0.00	35.30	2	856	0.23%
2021/05/04	1	41.40	0	0.00	40.90	1	847	0.12%
2021/04/22	0	0.00	2	47.40	47.55	-2	853	-0.23%
2021/04/21	2	50.00	1	49.30	48.85	1	847	0.12%
2021/04/20	1	49.60	0	0.00	49.60	1	844	0.12%
2021/04/16	0	0.00	1	48.15	48.15	-1	854	-0.12%
2021/04/12	0	0.00	1	49.75	49.80	-1	873	-0.11%
2021/04/09	2	50.70	0	0.00	50.10	2	863	0.23%
2021/04/07	3	48.75	6	48.55	48.55	-3	806	-0.37%
2021/04/01	5	48.37	2	48.05	48.05	3	821	0.36%
2021/03/24	1	49.20	1	49.00	49.00	0	909	0.00%
2021/03/23	1	49.45	1	49.25	49.35	0	912	0.00%
2021/03/22	0	0.00	2	49.10	49.45	-2	918	-0.22%
2021/03/18	2	52.80	0	0.00	51.60	2	1,002	0.20%
2021/03/17	3	51.83	6	51.93	52.40	-3	952	-0.31%
2021/03/15	0	0.00	5	49.30	49.30	-5	931	-0.54%
2021/03/12	0	0.00	19	48.54	48.50	-19	948	-2.00%
2021/02/23	0	0.00	6	49.20	49.25	-6	2,378	-0.25%
2021/02/22	0	0.00	8	49.71	49.90	-8	2,528	-0.32%
2021/02/19	1	49.85	0	0.00	49.80	1	2,528	0.04%
2021/02/03	0	0.00	10	46.25	45.70	-10	2,599	-0.38%
2021/01/28	0	0.00	0.3	45.50	45.20	-0.3	3,166	-0.01%
2021/01/26	5	46.50	0	0.00	45.70	5	3,220	0.16%
2021/01/25	0	0.00	2	45.75	46.65	-2	3,259	-0.06%
2021/01/21	2	44.70	0	0.00	44.45	2	3,401	0.06%
2021/01/20	1	45.90	0	0.00	44.75	1	3,466	0.03%
2021/01/15	2	47.65	0	0.00	46.65	2	3,762	0.05%
2021/01/13	1	48.10	0	0.00	48.10	1	4,148	0.02%
2021/01/12	4	48.08	0	0.00	47.80	4	4,234	0.09%
2021/01/08	4	49.36	3	49.47	49.35	1	4,788	0.02%
2021/01/05	1	52.00	1	51.70	51.60	0	4,833	0.00%
2021/01/04	2	51.75	2	52.45	51.70	0	4,826	0.00%
2020/12/30	3	51.50	0	0.00	51.10	3	4,819	0.06%
2020/12/29	10	51.84	0	0.00	51.00	10	4,819	0.21%
2020/12/28	10	52.40	0	0.00	52.20	10	4,807	0.21%
2020/12/25	17	53.09	23	52.73	52.80	-6	4,791	-0.13%
2020/12/23	12	50.79	0	0.00	50.80	12	4,723	0.25%
2020/12/18	1	51.80	1	52.00	52.00	0	4,711	0.00%
2020/12/17	2	51.90	0	0.00	52.10	2	4,711	0.04%
2020/12/16	1	52.50	2	52.50	52.50	-1	4,704	-0.02%
2020/12/15	8	52.85	16	55.14	52.20	-8	4,691	-0.17%
2020/12/14	17	51.52	3	53.00	52.80	14	4,604	0.30%
2020/12/11	2	51.50	10	51.90	51.10	-8	4,589	-0.17%
2020/12/10	5	52.70	0	0.00	52.20	5	4,573	0.11%
2020/12/09	3	55.10	0	0.00	54.70	3	4,521	0.07%
2020/12/08	1	55.50	1	55.60	55.00	0	4,529	0.00%
2020/12/07	6	55.73	2	56.10	55.00	4	4,591	0.09%
2020/12/03	12	55.92	4	57.80	55.50	8	4,602	0.17%
2020/12/02	2	55.20	1	55.10	55.10	1	4,432	0.02%
2020/12/01	1	56.20	1	55.10	54.90	0	4,412	0.00%
2020/11/30	2	56.55	1	56.20	56.10	1	4,380	0.02%
2020/11/27	1	55.40	3	56.43	56.70	-2	4,321	-0.05%
2020/11/26	13	57.32	17	58.12	55.40	-4	4,245	-0.09%
2020/11/25	3	54.33	1	55.70	54.70	2	3,601	0.06%
2020/11/23	2	53.45	3	53.03	52.90	-1	3,477	-0.03%
2020/11/20	9	55.14	2	53.70	53.50	7	3,451	0.20%
2020/11/19	2	52.50	8	54.10	56.40	-6	3,221	-0.19%
2020/11/18	0	0.00	7	51.20	51.30	-7	3,072	-0.23%
2020/11/17	2	51.55	0	0.00	51.80	2	3,067	0.07%
2020/11/16	1	52.40	1	51.40	51.20	0	3,064	0.00%
2020/11/13	1	52.30	1	52.20	52.00	0	3,051	0.00%
2020/11/12	3	51.57	0	0.00	51.00	3	3,026	0.10%
2020/11/10	9	52.64	12	54.28	52.20	-3	2,985	-0.10%
2020/11/09	30	55.11	17	56.04	55.20	13	2,932	0.44%
2020/11/06	7	54.56	13	54.26	54.80	-6	2,798	-0.21%
2020/11/05	10	52.80	118	54.43	55.10	-108	2,597	-4.16%	大賣/鉅額交易
2020/11/03	3	51.10	0	0.00	50.90	3	2,390	0.13%
2020/10/30	4	52.20	2	52.05	50.50	2	2,322	0.09%
2020/10/29	22	53.46	24	53.23	53.00	-2	2,243	-0.09%
2020/10/28	10	53.38	8	52.70	53.80	2	2,171	0.09%
2020/10/27	3	52.90	1	53.60	54.00	2	2,101	0.10%
2020/10/26	18	54.82	14	53.75	52.80	4	2,030	0.20%
2020/10/23	9	55.57	15	56.53	55.50	-6	1,939	-0.31%
2020/10/22	13	56.36	19	57.42	55.00	-6	1,792	-0.33%
2020/10/21	16	52.40	12	52.98	54.20	4	1,492	0.27%
2020/10/20	12	49.53	25	51.23	49.30	-13	1,399	-0.93%
2020/10/19	125	51.09	3	52.50	49.70	122	1,308	9.32%	大買/鉅額交易
2020/10/16	24	49.65	20	50.19	50.50	4	1,035	0.39%
2020/10/15	0	0.00	4	45.95	45.95	-4	740	-0.54%
2020/10/14	1	41.80	0	0.00	41.80	1	716	0.14%
2020/10/05	0	0.00	1	35.80	35.80	-1	679	-0.15%
2020/09/30	0	0.00	1	34.95	35.15	-1	690	-0.14%
2020/09/24	1	35.35	0	0.00	35.30	1	779	0.13%
2020/09/23	1	36.50	0	0.00	36.35	1	775	0.13%
2020/09/22	1	36.60	0	0.00	37.00	1	783	0.13%
2020/09/10	4	41.30	5	42.04	40.35	-1	739	-0.14%
2020/09/09	3	39.15	4	38.95	39.20	-1	667	-0.15%
2020/09/08	14	39.33	0	0.00	40.15	14	641	2.18%
2020/09/01	2	37.70	2	37.40	37.50	0	658	0.00%
2020/08/31	0	0.00	2	36.25	36.05	-2	653	-0.31%
2020/08/27	2	35.35	0	0.00	35.35	2	682	0.29%
2020/08/24	0	0.00	2	34.95	34.80	-2	717	-0.28%
2020/08/21	0	0.00	1	34.50	33.85	-1	722	-0.14%
2020/08/20	2	32.40	0	0.00	32.45	2	722	0.28%
2020/08/18	0	0.00	3	36.92	36.75	-3	732	-0.41%
2020/08/17	0	0.00	7	36.11	36.80	-7	740	-0.94%
2020/08/13	8	35.64	7	36.35	35.55	1	771	0.13%
2020/08/12	2	34.20	0	0.00	36.00	2	776	0.26%
2020/08/11	3	34.37	0	0.00	34.35	3	791	0.38%
2020/08/10	4	35.61	0	0.00	35.35	4	817	0.49%
2020/08/06	0	0.00	2	36.65	36.50	-2	891	-0.22%
2020/08/05	0	0.00	7	36.64	36.60	-7	974	-0.72%
2020/08/03	6	36.37	0	0.00	36.40	6	1,169	0.51%
2020/07/30	3	36.92	0	0.00	37.00	3	1,192	0.25%
2020/07/29	0	0.00	5	35.85	36.50	-5	1,204	-0.42%
2020/07/28	2	34.40	0	0.00	34.30	2	1,211	0.17%
2020/07/27	2	36.98	0	0.00	36.10	2	1,221	0.16%
2020/07/24	1	38.10	0	0.00	38.10	1	1,250	0.08%
2020/07/21	0	0.00	2	39.90	39.80	-2	1,480	-0.14%
2020/07/20	1	39.20	0	0.00	39.20	1	1,489	0.07%
2020/07/14	1	39.60	0	0.00	39.60	1	1,531	0.07%
2020/07/10	1	40.20	0	0.00	40.25	1	1,542	0.06%
2020/07/03	0	0.00	10	41.28	40.90	-10	1,566	-0.64%
2020/07/01	0	0.00	1	41.55	41.40	-1	1,597	-0.06%
2020/06/30	0	0.00	11	40.64	40.70	-11	1,601	-0.69%
2020/06/29	1	39.50	10	39.57	40.10	-9	1,638	-0.55%
2020/06/24	1	40.00	0	0.00	39.90	1	1,671	0.06%
2020/06/23	0	0.00	10	40.57	40.20	-10	1,689	-0.59%
2020/06/22	0	0.00	20	41.60	41.05	-20	1,693	-1.18%
2020/06/16	1	39.20	1	40.00	40.05	0	1,700	0.00%
2020/06/15	5	39.50	0	0.00	39.15	5	1,710	0.29%
2020/06/12	7	39.79	2	40.45	40.45	5	1,754	0.28%
2020/06/10	0	0.00	5	43.52	43.60	-5	1,805	-0.28%
2020/06/09	3	45.35	3	45.58	44.70	0	1,796	0.00%
2020/06/08	0	0.00	5	45.15	45.25	-5	1,814	-0.28%
2020/06/05	0	0.00	5	45.47	45.75	-5	1,813	-0.28%
2020/06/04	0	0.00	6	45.10	45.10	-6	1,815	-0.33%
2020/05/29	0	0.00	5	43.31	43.20	-5	1,761	-0.28%
2020/05/21	0	0.00	3	45.98	45.55	-3	1,759	-0.17%
2020/05/20	2	44.35	0	0.00	45.20	2	1,743	0.11%
2020/05/18	2	43.75	0	0.00	43.75	2	1,724	0.12%
2020/05/15	0	0.00	1	44.35	45.75	-1	1,712	-0.06%
2020/05/14	5	45.80	1	47.70	45.65	4	1,692	0.24%
2020/05/13	2	48.15	2	49.05	48.50	0	1,668	0.00%
2020/05/12	6	47.71	2	47.88	48.00	4	1,629	0.25%
2020/05/11	1	45.85	3	46.30	49.05	-2	1,550	-0.13%
2020/05/06	1	43.80	1	43.50	43.30	0	1,357	0.00%
2020/05/04	11	42.98	0	0.00	42.65	11	1,357	0.81%
2020/04/30	3	44.12	2	44.05	43.85	1	1,357	0.07%
2020/04/29	3	44.23	0	0.00	44.00	3	1,369	0.22%
2020/04/27	3	47.33	3	45.93	45.35	0	1,373	0.00%
2020/04/24	1	44.30	0	0.00	44.90	1	1,277	0.08%
2020/04/23	0	0.00	1	40.90	40.85	-1	1,187	-0.08%
2020/04/22	3	38.58	0	0.00	39.75	3	1,184	0.25%
2020/04/21	2	39.95	0	0.00	40.05	2	1,175	0.17%
2020/04/20	0	0.00	4	40.80	41.80	-4	1,162	-0.34%
2020/04/17	7	40.81	0	0.00	40.50	7	1,159	0.60%
2020/04/15	2	41.48	0	0.00	41.35	2	1,143	0.17%
2020/04/14	2	41.48	1	42.00	42.10	1	1,136	0.09%
2020/04/13	8	39.81	0	0.00	39.75	8	1,126	0.71%
2020/04/10	15	41.25	0	0.00	41.10	15	1,126	1.33%
2020/04/08	11	41.95	0	0.00	42.00	11	1,114	0.99%
2020/04/07	0	0.00	1	40.05	40.80	-1	1,066	-0.09%
2020/04/06	0	0.00	1	36.50	37.10	-1	1,051	-0.10%
2020/04/01	2	37.83	0	0.00	37.85	2	1,053	0.19%
2020/03/31	11	38.10	1	38.30	38.25	10	1,094	0.91%
2020/03/30	1	33.80	3	34.50	36.50	-2	1,081	-0.18%
2020/03/27	3	31.47	1	33.20	33.20	2	1,053	0.19%
2020/03/26	1	30.10	0	0.00	30.20	1	1,047	0.10%
2020/03/25	0	0.00	1	30.10	30.10	-1	1,056	-0.09%
2020/03/19	2	27.70	0	0.00	26.70	2	1,428	0.14%
2020/03/16	1	36.55	0	0.00	36.55	1	1,342	0.07%
2020/03/11	3	50.23	1	50.00	50.10	2	1,293	0.15%
2020/03/10	0	0.00	1	50.10	50.80	-1	1,300	-0.08%
2020/03/02	0	0.00	1	52.80	54.00	-1	1,440	-0.07%
2020/02/24	0	0.00	5	56.98	56.60	-5	1,527	-0.33%
2020/02/13	1	60.40	1	60.10	59.00	0	1,745	0.00%
2020/02/12	1	59.50	0	0.00	60.40	1	1,847	0.05%
2020/02/07	2	59.00	0	0.00	58.20	2	2,024	0.10%
2020/02/06	3	59.30	5	59.58	59.70	-2	2,088	-0.10%
2020/01/15	0	0.00	1	70.40	69.60	-1	3,329	-0.03%
2020/01/09	1	69.00	0	0.00	69.10	1	3,403	0.03%
2020/01/07	0	0.00	1	69.40	69.70	-1	3,402	-0.03%
2020/01/03	0	0.00	3	72.00	71.90	-3	3,450	-0.09%
2019/12/31	0	0.00	2	72.50	72.80	-2	3,465	-0.06%
2019/12/26	3	73.80	2	73.20	73.20	1	3,447	0.03%
2019/12/25	0	0.00	1	71.30	72.80	-1	3,397	-0.03%
2019/12/24	1	71.30	6	70.90	70.60	-5	3,384	-0.15%
2019/12/23	0	0.00	1	72.00	71.40	-1	3,437	-0.03%
2019/12/20	1	73.00	0	0.00	72.20	1	3,428	0.03%
2019/12/19	4	72.40	0	0.00	72.20	4	3,421	0.12%
2019/12/18	26	72.90	2	74.30	72.10	24	3,371	0.71%
2019/12/17	4	72.73	12	72.47	74.00	-8	3,300	-0.24%
2019/12/16	1	67.30	0	0.00	69.30	1	3,051	0.03%
2019/12/12	1	68.30	0.3	68.80	68.30	0.8	3,051	0.02%
2019/12/06	3	70.70	2	70.20	69.90	1	3,088	0.03%
2019/12/05	1	70.90	0	0.00	71.40	1	3,087	0.03%
2019/11/28	10	72.11	9	72.50	72.00	1	3,218	0.03%
2019/11/27	1	70.50	0	0.00	70.30	1	3,154	0.03%
2019/11/26	10	71.31	12	71.78	71.20	-2	3,153	-0.06%
2019/11/25	3	70.60	2	71.30	71.30	1	3,137	0.03%
2019/11/22	1	70.00	1	70.50	70.50	0	3,105	0.00%
2019/11/19	3	69.33	0	0.00	70.00	3	3,061	0.10%
2019/11/18	0.1	71.00	0	0.00	70.50	0.1	3,025	0.00%
2019/11/14	11	70.94	0	0.00	70.60	11	3,015	0.36%
2019/11/12	0	0.00	1	74.00	74.50	-1	2,953	-0.03%
2019/11/11	5	72.88	1	72.10	71.10	4	2,908	0.14%
2019/11/08	1	77.50	0	0.00	78.10	1	2,805	0.04%
2019/11/07	0	0.00	6	78.12	78.00	-6	2,766	-0.22%
2019/11/06	1.2	80.43	4	80.00	78.00	-2.9	2,711	-0.11%
2019/11/05	1	80.90	2	80.50	81.00	-1	2,646	-0.04%
2019/11/04	11	81.04	9	82.61	80.60	2	2,590	0.08%
2019/11/01	10	79.01	9	79.49	78.80	1	2,446	0.04%
2019/10/31	6	80.72	37	80.55	76.10	-31	2,295	-1.35%
2019/10/30	21	79.35	20	80.42	80.90	1	2,036	0.05%
2019/10/29	31	74.92	10	76.24	76.30	21	1,682	1.25%
2019/10/24	3	70.47	5	70.52	69.30	-2	1,694	-0.12%
2019/10/23	0	0.00	1	69.60	68.30	-1	1,612	-0.06%
2019/10/22	2	68.45	5	68.02	68.20	-3	1,591	-0.19%
2019/10/18	0	0.00	3.3	66.08	65.60	-3.3	1,547	-0.21%
2019/10/17	2	66.40	0	0.00	66.20	2	1,550	0.13%
2019/10/15	0	0.00	1	65.20	65.10	-1	1,563	-0.06%
2019/10/09	0	0.00	1	67.30	67.10	-1	1,556	-0.06%
2019/10/08	0	0.00	4	65.90	66.10	-4	1,538	-0.26%
2019/10/07	3	66.63	3	66.73	66.20	0	1,549	0.00%
2019/10/04	1	66.60	0	0.00	66.00	1	1,545	0.06%
2019/10/03	1	65.00	0	0.00	64.90	1	1,544	0.06%
2019/10/02	1	65.40	0	0.00	65.20	1	1,586	0.06%
2019/09/27	0	0.00	4	65.20	65.00	-4	1,619	-0.25%
2019/09/26	6	65.95	0	0.00	65.50	6	1,644	0.36%
2019/09/25	2	64.80	0	0.00	64.30	2	1,645	0.12%
2019/09/19	2	65.00	1	64.20	64.90	1	1,799	0.06%
2019/09/18	1	64.20	9	64.00	64.10	-8	1,795	-0.45%
2019/09/11	2	66.20	1	66.40	64.90	1	1,804	0.06%
2019/09/10	0	0.00	5	66.80	66.50	-5	1,788	-0.28%
2019/09/09	1	67.70	4	67.50	67.50	-3	1,783	-0.17%
2019/09/06	6	69.72	1	70.30	68.50	5	1,792	0.28%
2019/09/04	1	67.00	8	67.00	67.30	-7	1,729	-0.40%
2019/09/02	3	68.90	1	68.50	68.50	2	1,704	0.12%
2019/08/30	1	65.80	1	67.20	66.70	0	1,632	0.00%
2019/08/29	2	65.00	1	64.80	64.70	1	1,607	0.06%
2019/08/27	1	64.50	8	64.43	64.40	-7	1,629	-0.43%
2019/08/23	1	65.40	0	0.00	66.00	1	1,639	0.06%
2019/08/22	1	66.90	0	0.00	66.40	1	1,622	0.06%
2019/08/21	0	0.00	8	66.16	66.00	-8	1,624	-0.49%
2019/08/20	3	66.40	3	65.97	65.90	0	1,641	0.00%
2019/08/19	1	66.20	2	66.20	66.40	-1	1,659	-0.06%
2019/08/15	4	63.90	0	0.00	64.40	4	1,662	0.24%
2019/08/14	0	0.00	7	65.80	65.60	-7	1,661	-0.42%
2019/08/13	0	0.00	5	64.00	64.00	-5	1,654	-0.30%
2019/08/08	5	64.88	1	65.30	65.10	4	1,670	0.24%
2019/08/07	6	64.68	0	0.00	64.20	6	1,663	0.36%
2019/08/06	14	64.85	0	0.00	65.10	14	1,668	0.84%
2019/08/05	0	0.00	14	64.58	64.60	-14	1,670	-0.84%
2019/08/02	6	64.03	2	64.40	64.10	4	1,681	0.24%
2019/08/01	2	67.60	1	66.90	67.30	1	1,677	0.06%
2019/07/31	3	68.50	6	69.12	68.70	-3	1,655	-0.18%
2019/07/30	4	70.40	9	68.89	69.20	-5	1,630	-0.31%
2019/07/29	5	69.42	23	70.62	72.20	-18	1,553	-1.16%
2019/07/26	0	0.00	5	65.70	65.70	-5	1,434	-0.35%
2019/07/25	5	63.80	0	0.00	63.80	5	1,425	0.35%
2019/07/24	13	65.65	2	65.00	64.20	11	1,410	0.78%
2019/07/23	2	66.90	9	66.33	66.60	-7	1,416	-0.49%
2019/07/22	1	64.80	0	0.00	65.50	1	1,414	0.07%
2019/07/18	1	66.50	9	65.96	65.80	-8	1,436	-0.56%
2019/07/17	2	65.90	0	0.00	67.30	2	1,457	0.14%
2019/07/15	1	67.40	4	66.83	67.10	-3	1,507	-0.20%
2019/07/12	0	0.00	1	67.40	67.40	-1	1,534	-0.07%
2019/07/11	3	68.23	0	0.00	68.50	3	1,532	0.20%
2019/07/10	1	69.60	2	68.90	69.30	-1	1,510	-0.07%
2019/07/08	9	68.30	0	0.00	67.60	9	1,512	0.60%
2019/07/05	0	0.00	1	70.40	69.90	-1	1,501	-0.07%
2019/07/03	9	69.30	0	0.00	69.90	9	1,500	0.60%
2019/07/02	5	69.64	7	70.20	69.90	-2	1,503	-0.13%
2019/07/01	2	68.70	4	68.88	68.90	-2	1,449	-0.14%
2019/06/28	1	66.10	0	0.00	66.20	1	1,413	0.07%
2019/06/27	2	65.85	5	66.04	66.00	-3	1,407	-0.21%
2019/06/26	1	61.10	1	61.10	61.60	0	1,354	0.00%
2019/06/21	10	61.64	1	61.30	60.70	9	1,370	0.66%
2019/06/20	1	61.00	0	0.00	61.90	1	1,367	0.07%
2019/06/18	0	0.00	1	59.60	59.70	-1	1,372	-0.07%
2019/06/14	2	59.60	5	59.72	59.90	-3	1,385	-0.22%
2019/06/12	0	0.00	1	58.60	59.20	-1	1,401	-0.07%
2019/06/11	1	58.20	0	0.00	58.20	1	1,434	0.07%
2019/06/06	0	0.00	4	57.23	57.50	-4	1,461	-0.27%
2019/06/05	1	58.80	1	57.80	57.50	0	1,485	0.00%
2019/06/04	3	59.73	1	58.60	59.00	2	1,496	0.13%
2019/06/03	1	58.00	0	0.00	57.80	1	1,513	0.07%
2019/05/31	0	0.00	2	58.10	57.30	-2	1,517	-0.13%
2019/05/30	1	58.00	1	57.50	57.50	0	1,532	0.00%
2019/05/29	0	0.00	1	56.90	56.70	-1	1,554	-0.06%
2019/05/28	2	57.70	0	0.00	57.10	2	1,564	0.13%
2019/05/27	0	0.00	1	55.40	55.40	-1	1,575	-0.06%
2019/05/24	6	51.65	27	52.76	54.40	-21	1,609	-1.31%
2019/05/20	0	0.00	5	53.90	54.00	-5	1,759	-0.28%
2019/05/17	0	0.00	2	55.85	55.60	-2	1,801	-0.11%
2019/05/16	0	0.00	17	59.28	57.90	-17	1,833	-0.93%
2019/05/15	2	59.75	1	60.10	59.70	1	1,882	0.05%
2019/05/13	2	58.80	3	60.30	58.30	-1	1,938	-0.05%
2019/05/10	14	60.91	2	60.35	60.40	12	1,982	0.61%
2019/05/09	2	59.25	1	60.00	60.00	1	1,962	0.05%
2019/05/03	6	59.67	1	59.80	60.00	5	1,973	0.25%
2019/05/02	0	0.00	1	60.90	60.50	-1	1,967	-0.05%
2019/04/29	9	58.71	3	58.37	58.40	6	2,006	0.30%
2019/04/26	8	61.20	0	0.00	61.30	8	2,016	0.40%
2019/04/25	3	64.37	13	65.00	63.70	-10	2,030	-0.49%
2019/04/24	1	63.60	0	0.00	64.80	1	2,041	0.05%
2019/04/23	4	65.05	1	64.50	64.70	3	2,081	0.14%
2019/04/22	4	64.90	8	65.30	66.10	-4	2,109	-0.19%
2019/04/18	0	0.00	3	60.90	59.20	-3	2,157	-0.14%
2019/04/17	3	62.20	0	0.00	62.00	3	2,163	0.14%
2019/04/16	4	63.55	1	63.50	63.30	3	2,176	0.14%
2019/04/15	1	62.90	3	62.30	64.50	-2	2,219	-0.09%
2019/04/12	14	62.24	10	61.80	62.20	4	2,229	0.18%
2019/04/11	0	0.00	12	63.92	63.20	-12	2,232	-0.54%
2019/04/10	0	0.00	1	66.50	66.00	-1	2,218	-0.05%
2019/04/09	4	66.45	2	66.45	66.50	2	2,218	0.09%
2019/04/08	15	67.07	0	0.00	67.70	15	2,241	0.67%
2019/04/02	0	0.00	10	64.20	64.10	-10	2,384	-0.42%
2019/04/01	9	64.63	12	62.65	64.90	-3	2,446	-0.12%
2019/03/29	3	61.87	23	61.40	61.50	-20	2,433	-0.82%
2019/03/28	1	63.00	11	62.85	62.60	-10	2,447	-0.41%
2019/03/27	1	65.30	0	0.00	65.50	1	2,488	0.04%
2019/03/26	0	0.00	1	65.20	65.30	-1	2,515	-0.04%
2019/03/25	0	0.00	1	65.20	65.50	-1	2,572	-0.04%
2019/03/22	1	66.90	1	67.00	67.00	0	2,644	0.00%
2019/03/21	9	66.99	0	0.00	68.00	9	2,791	0.32%
2019/03/19	7	67.30	9	66.68	66.70	-2	2,903	-0.07%
2019/03/18	5	67.68	6	69.08	67.90	-1	2,942	-0.03%
2019/03/15	9	69.80	3	69.20	70.00	6	2,981	0.20%
2019/03/14	4	70.53	8	70.50	70.80	-4	3,036	-0.13%
2019/03/12	1	67.60	0	0.00	67.10	1	3,008	0.03%
2019/03/11	6	66.33	0	0.00	66.10	6	2,994	0.20%
2019/03/08	9	67.78	0	0.00	68.00	9	2,967	0.30%
2019/03/07	1	68.80	3	69.47	66.30	-2	2,941	-0.07%
2019/03/06	6	70.55	8	70.58	70.40	-2	2,893	-0.07%
2019/03/05	4	70.95	11	71.14	70.70	-7	2,877	-0.24%
2019/03/04	1	70.40	0	0.00	72.80	1	2,847	0.04%
2019/02/27	7	70.00	0	0.00	69.70	7	2,815	0.25%
2019/02/26	3	70.40	11	70.61	69.60	-8	2,800	-0.29%
2019/02/25	14	70.05	18	71.22	71.80	-4	2,776	-0.14%
2019/02/22	1	67.00	1	67.10	66.90	0	2,721	0.00%
2019/02/21	0	0.00	1	69.70	69.70	-1	2,679	-0.04%
2019/02/20	4	73.55	27	71.78	72.10	-23	2,639	-0.87%
2019/02/19	2	70.85	5	73.96	73.10	-3	2,573	-0.12%
2019/02/18	5	65.92	5	67.56	68.70	0	2,509	0.00%
2019/02/15	16	62.99	3	62.20	62.50	13	2,452	0.53%
2019/02/14	3	60.93	25	60.82	62.50	-22	2,405	-0.91%
2019/02/13	4	58.53	4	57.90	57.80	0	2,345	0.00%
2019/02/12	9	58.01	5	58.40	58.80	4	2,316	0.17%
2019/02/11	2	55.35	14	55.19	56.10	-12	2,253	-0.53%
2019/01/30	1	50.90	0	0.00	51.00	1	2,193	0.05%
2019/01/29	0	0.00	1	51.30	51.00	-1	2,178	-0.05%
2019/01/28	1	51.70	0	0.00	52.00	1	2,168	0.05%
2019/01/25	2	50.40	0	0.00	50.60	2	2,134	0.09%
2019/01/24	1	49.05	3	49.50	49.30	-2	2,113	-0.09%
2019/01/23	9	49.70	10	49.70	49.60	-1	2,101	-0.05%
2019/01/22	20	50.50	6	50.05	50.00	14	2,092	0.67%
2019/01/21	11	49.22	1	51.20	49.20	10	2,064	0.48%
2019/01/18	10	51.37	6	52.45	50.80	4	2,027	0.20%
2019/01/17	7	53.34	3	53.10	53.00	4	1,974	0.20%
2019/01/16	22	52.52	4	52.80	52.50	18	1,941	0.93%
2019/01/15	5	53.20	2	53.75	52.90	3	1,909	0.16%
2019/01/14	3	50.27	3	49.87	50.40	0	1,844	0.00%
2019/01/11	2	48.65	14	49.88	50.20	-12	1,779	-0.67%
2019/01/10	1	46.00	14.3	45.14	45.85	-13.3	1,672	-0.79%
2019/01/09	4	46.89	2	45.20	46.05	2	1,637	0.12%
2019/01/08	11	45.18	2	45.75	45.00	9	1,587	0.57%
2019/01/07	7	44.93	0	0.00	46.20	7	1,556	0.45%
2019/01/03	1	43.90	3	43.57	43.60	-2	1,477	-0.14%
2019/01/02	0	0.00	1	45.25	45.40	-1	1,450	-0.07%
2018/12/28	2	45.10	1	45.10	45.30	1	1,426	0.07%
2018/12/27	5	46.46	0	0.00	46.00	5	1,401	0.36%
2018/12/26	6	46.65	10	47.46	45.30	-4	1,353	-0.30%
2018/12/25	17	47.05	9	46.72	49.00	8	1,280	0.62%
2018/12/24	4	46.10	10	45.94	47.30	-6	1,161	-0.52%
2018/12/21	0	0.00	2	43.28	43.80	-2	1,065	-0.19%
2018/12/20	6	43.65	2	43.90	43.90	4	1,020	0.39%
2018/12/19	1	42.60	5	41.20	42.05	-4	949	-0.42%
2018/12/18	6	42.32	6	43.78	42.50	0	917	0.00%
2018/12/17	9	45.08	1	43.55	44.90	8	848	0.94%
2018/12/14	14	44.24	6	44.32	45.00	8	759	1.05%
2018/12/13	3	40.30	6	40.80	41.45	-3	595	-0.50%
2018/12/11	1	37.50	0	0.00	38.80	1	449	0.22%
2018/12/10	2	38.85	10	38.70	37.60	-8	389	-2.05%