宏觀 (6568)-元大-大統券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
138.0
漲跌
▼1.0
漲幅
-0.72%
成交量
42張
產業
上櫃半導體類股▼0.34%
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	137.50	0	0.00	138.50	0	93	0.01%
2024/04/01	0	144.00	0	0.00	143.00	0	97	0.00%
2024/03/13	0	0.00	1	150.50	146.50	-1	100	-1.00%
2024/03/12	1	149.00	3	148.50	148.50	-2	99	-2.01%
2024/02/26	0	0.00	1	158.50	160.50	-1	104	-0.95%
2024/02/23	0	0.00	1	153.00	152.00	-1	113	-0.88%
2024/02/19	0	0.00	2	156.00	157.00	-2	126	-1.58%
2024/02/01	4	151.25	1	150.00	150.00	3	141	2.12%
2024/01/23	0	0.00	1	145.00	145.00	-1	160	-0.62%
2024/01/05	0	157.50	0	0.00	158.50	0	372	0.00%
2023/12/08	0	0.00	1	158.50	159.00	-1	404	-0.25%
2023/12/05	0	0.00	1	162.50	165.00	-1	403	-0.25%
2023/12/04	6	163.17	0	0.00	163.00	6	403	1.49%
2023/12/01	0	0.00	1	167.00	167.00	-1	403	-0.25%
2023/11/22	0	0.00	0	169.83	169.50	0	400	0.00%
2023/11/17	0	0.00	1	163.00	162.00	-1	387	-0.26%
2023/11/14	0	0.00	1	161.00	163.00	-1	376	-0.27%
2023/11/13	1	160.00	0	0.00	160.00	1	372	0.27%
2023/11/10	2	158.50	0	0.00	157.50	2	366	0.55%
2023/11/09	6	159.58	2	159.00	159.50	4	363	1.10%
2023/11/08	8	161.13	5	161.00	161.50	3	364	0.82%
2023/11/07	2	159.50	1	160.00	160.50	1	364	0.27%
2023/11/06	1	159.00	0	0.00	159.00	1	362	0.28%
2023/11/03	0	0.00	2	158.25	158.00	-2	360	-0.55%
2023/11/02	1	158.00	0	0.00	158.50	1	359	0.28%
2023/10/20	3	164.67	2	164.50	163.00	1	299	0.33%
2023/10/18	5	143.00	6	145.25	137.50	-1	240	-0.42%
2023/10/17	0	0.00	1	141.50	141.50	-1	197	-0.51%
2023/09/19	1	140.00	0	0.00	135.00	1	205	0.49%
2023/09/18	0	0.00	4	140.00	138.00	-4	201	-1.98%
2023/08/16	0	0.00	1	122.50	122.00	-1	241	-0.41%
2023/08/09	1	137.50	0	0.00	137.00	1	248	0.40%
2023/07/28	1	141.50	0	0.00	141.00	1	284	0.35%
2023/07/27	0	0.00	1	139.50	139.00	-1	313	-0.32%
2023/07/26	0	0.00	2	135.00	134.00	-2	341	-0.59%
2023/07/03	0	0.00	4	153.50	154.50	-4	482	-0.83%
2023/06/19	0	0.00	8	155.06	156.00	-8	505	-1.58%
2023/06/16	2	158.00	0	0.00	157.50	2	503	0.40%
2023/06/15	2	161.75	0	0.00	162.00	2	500	0.40%
2023/06/13	1	160.00	0	0.00	160.00	1	505	0.20%
2023/06/09	0	0.00	1.2	157.08	157.00	-1.2	505	-0.24%
2023/06/08	0	0.00	1	163.50	161.00	-1	496	-0.20%
2023/06/06	2	162.75	0	0.00	162.50	2	515	0.39%
2023/06/05	0	0.00	1	167.00	165.50	-1	520	-0.19%
2023/06/02	1	166.00	0	0.00	164.50	1	530	0.19%
2023/05/30	1	162.50	0	0.00	163.00	1	555	0.18%
2023/05/25	1	162.00	0	0.00	161.50	1	566	0.18%
2023/05/23	0	0.00	1	165.00	165.50	-1	593	-0.17%
2023/05/19	1	164.50	0	0.00	164.50	1	612	0.16%
2023/05/18	1	168.50	0	0.00	166.00	1	615	0.16%
2023/05/17	1	161.50	1	164.50	164.00	0	613	0.00%
2023/05/12	1	164.50	0	0.00	164.50	1	628	0.16%
2023/05/10	1	169.50	0	0.00	169.00	1	654	0.15%
2023/05/09	0	0.00	1	172.00	168.50	-1	657	-0.15%
2023/05/08	0	0.00	1	177.50	176.50	-1	650	-0.15%
2023/05/04	5	184.60	4	177.63	176.50	1	664	0.15%
2023/05/03	29	183.64	2	183.00	182.00	27	650	4.15%
2023/05/02	3	174.17	4	172.50	182.00	-1	624	-0.16%
2023/04/28	0	0.00	14	165.14	165.50	-14	602	-2.32%
2023/04/27	4	160.88	6	161.42	162.00	-2	607	-0.33%
2023/04/26	1	167.50	7	163.64	162.00	-6	602	-1.00%
2023/04/24	0	0.00	1	176.50	176.50	-1	600	-0.17%
2023/04/21	0	0.00	1	179.50	175.00	-1	600	-0.17%
2023/04/20	0	0.00	2	181.75	179.50	-2	594	-0.34%
2023/04/19	5	187.70	1	186.00	187.50	4	585	0.68%
2023/04/18	1	185.00	1	188.00	186.00	0	566	0.00%
2023/04/17	1	182.50	1	182.50	180.00	0	550	0.00%
2023/04/13	0	0.00	1	178.50	177.00	-1	544	-0.18%
2023/04/11	1	172.50	0	0.00	172.50	1	530	0.19%
2023/04/07	1	174.00	1	173.50	171.50	0	526	0.00%
2023/03/30	1	161.50	0	0.00	160.50	1	511	0.20%
2023/03/16	0	0.00	1	156.50	158.00	-1	681	-0.15%
2023/03/10	1	162.50	1	161.00	162.00	0	855	0.00%
2023/03/09	0	0.00	1	170.00	168.50	-1	860	-0.12%
2023/03/08	0	0.00	2	170.00	170.00	-2	867	-0.23%
2023/03/07	0	0.00	1	172.00	171.50	-1	863	-0.12%
2023/03/06	5	178.00	0	0.00	176.00	5	851	0.59%
2023/03/03	1	176.00	0	0.00	176.00	1	839	0.12%
2023/02/24	0	0.00	1	173.50	172.50	-1	847	-0.12%
2023/02/23	1	178.00	0	0.00	178.00	1	845	0.12%
2023/02/21	1	180.00	1	178.50	177.50	0	836	0.00%
2023/02/13	0	0.00	1	172.00	172.00	-1	868	-0.12%
2023/02/10	3	172.00	0	0.00	168.00	3	866	0.35%
2023/02/09	11	176.05	0	0.00	172.00	11	861	1.28%
2023/02/07	0	0.00	1	175.50	175.50	-1	830	-0.12%
2023/02/02	2	177.00	0	0.00	176.50	2	819	0.24%
2023/01/30	0	0.00	28	171.75	172.00	-28	799	-3.50%
2023/01/11	0	0.00	2	164.50	165.50	-2	780	-0.26%
2022/12/29	2	157.00	0	0.00	155.50	2	783	0.26%
2022/12/22	0	0.00	4	164.75	165.50	-4	826	-0.48%
2022/12/20	1	178.00	1	179.00	169.50	0	811	0.00%
2022/12/19	1	179.50	1	180.50	177.00	0	810	0.00%
2022/12/16	0	0.00	2	186.00	185.00	-2	796	-0.25%
2022/12/14	2	191.00	2	193.00	189.00	0	789	0.00%
2022/12/13	1	186.00	3	185.50	185.50	-2	772	-0.26%
2022/12/09	5	188.10	0	0.00	192.50	5	751	0.67%
2022/12/08	1	189.00	1	194.00	196.00	0	710	0.00%
2022/12/07	0	0.00	12	193.00	182.00	-12	673	-1.78%
2022/12/06	0	0.00	2	188.75	188.00	-2	649	-0.31%
2022/12/05	10	180.00	30	171.00	188.50	-20	629	-3.18%
2022/12/02	23	166.57	3	174.17	176.00	20	563	3.55%
2022/12/01	11	159.18	7	153.43	160.00	4	538	0.74%
2022/11/30	6	145.50	1	147.50	145.50	5	541	0.92%
2022/11/25	0	0.00	2	142.75	141.00	-2	598	-0.33%
2022/11/24	3	143.67	3.3	144.50	145.00	-0.3	618	-0.05%
2022/11/22	1	143.50	1	138.00	138.00	0	605	0.00%
2022/11/21	2	145.75	1	143.00	143.00	1	603	0.17%
2022/11/17	0	0.00	1	141.50	143.50	-1	595	-0.17%
2022/11/16	2	140.75	2	142.00	142.00	0	589	0.00%
2022/11/15	2	140.50	43	139.92	140.50	-41	583	-7.02%
2022/11/14	1	136.00	4	136.38	136.50	-3	580	-0.52%
2022/11/11	3	139.50	1	137.00	137.00	2	576	0.35%
2022/11/10	4	143.63	1	145.50	140.50	3	556	0.54%
2022/11/09	0	0.00	2	138.00	138.00	-2	524	-0.38%
2022/11/03	0	0.00	0.4	125.00	124.00	-0.4	524	-0.07%
2022/10/26	1	116.00	1	116.50	116.00	0	535	0.00%
2022/10/25	2	116.00	2	115.50	115.50	0	534	0.00%
2022/10/24	1	125.00	1	116.00	116.00	0	531	0.00%
2022/10/21	0	0.00	2	119.76	122.00	-2	527	-0.38%
2022/10/20	0.1	120.50	0	0.00	119.50	0.1	529	0.02%
2022/10/19	1	119.50	1	120.00	120.00	0	531	0.00%
2022/10/14	0	0.00	1	121.50	122.00	-1	535	-0.19%
2022/10/11	2	122.50	3	125.00	122.00	-1	528	-0.19%
2022/10/06	0	0.00	1	139.01	139.00	-1	538	-0.19%
2022/10/05	6	139.83	0	0.00	138.00	6	534	1.12%
2022/09/30	1	117.00	0	0.00	121.50	1	494	0.20%
2022/09/27	0	0.00	2	125.50	127.50	-2	503	-0.40%
2022/09/26	0	0.00	0.1	132.50	125.00	-0.1	510	-0.02%
2022/09/23	0.1	137.00	2	139.00	138.00	-1.9	517	-0.37%
2022/09/22	3	138.33	2	137.75	140.00	1	516	0.19%
2022/09/21	1	136.00	0	0.00	137.00	1	517	0.19%
2022/09/20	1	136.00	1	135.50	136.50	0	514	0.00%
2022/09/16	2	143.75	4.1	143.01	141.50	-2.1	513	-0.41%
2022/09/15	4	149.50	0.1	150.00	146.50	4	518	0.76%
2022/09/14	0.1	146.00	0	0.00	149.50	0.1	521	0.01%
2022/09/13	2	150.50	0.1	153.00	150.00	2	519	0.38%
2022/09/12	1	146.00	1	145.00	145.50	0	512	0.00%
2022/09/08	2	148.25	0	0.00	146.00	2	513	0.39%
2022/09/07	0	0.00	1	144.00	145.50	-1	508	-0.20%
2022/09/06	3.1	147.75	0	0.00	144.00	3.1	486	0.63%
2022/09/05	9.1	159.64	8	156.50	155.50	1.1	475	0.24%
2022/09/01	0	0.00	2	149.50	149.00	-2	433	-0.46%
2022/08/24	1	133.00	0	0.00	134.00	1	484	0.21%
2022/08/23	1	133.00	1	132.50	131.50	0	518	0.00%
2022/08/22	0	0.00	1	130.50	130.50	-1	524	-0.19%
2022/08/19	2	136.00	0	0.00	134.50	2	560	0.36%
2022/08/17	1	131.00	1	131.50	131.00	0	563	0.00%
2022/08/05	0	120.00	0	0.00	120.00	0	581	0.00%
2022/08/03	0	117.00	0	0.00	115.00	0	576	0.00%
2022/07/21	0	0.00	1	132.50	136.00	-1	578	-0.17%
2022/07/20	1	130.00	0	0.00	127.00	1	575	0.17%
2022/07/15	2	124.50	0	0.00	123.50	2	576	0.35%
2022/07/07	0	0.00	2	128.50	126.00	-2	541	-0.37%
2022/07/06	2.1	115.18	0	0.00	117.00	2.1	535	0.38%
2022/07/04	0	0.00	1	128.00	125.00	-1	536	-0.19%
2022/07/01	1	130.00	0	0.00	126.00	1	530	0.19%
2022/06/24	0.1	149.00	1	150.00	146.50	-1	520	-0.18%
2022/06/23	4	147.13	3	147.83	146.50	1	529	0.19%
2022/06/22	1	149.00	1	148.00	146.50	0	544	0.00%
2022/06/13	0	0.00	2	173.50	173.50	-2	562	-0.36%
2022/06/09	0.1	191.50	0	0.00	190.00	0.1	561	0.01%
2022/06/08	0	0.00	1	185.50	185.50	-1	552	-0.18%
2022/06/02	1	192.00	2	189.50	189.50	-1	573	-0.17%
2022/06/01	2	192.25	2.1	189.46	189.00	-0.1	582	-0.01%
2022/05/31	3	178.67	5	179.60	184.50	-2	538	-0.37%
2022/05/30	2.1	169.57	2	170.00	168.00	0.1	514	0.01%
2022/05/27	2	168.75	2	176.00	166.00	0	514	0.00%
2022/05/26	0	0.00	1	161.00	161.00	-1	490	-0.20%
2022/05/24	1	167.50	0	0.00	158.00	1	507	0.20%
2022/05/23	1	173.98	0	0.00	166.00	1	509	0.20%
2022/05/20	1	170.50	1	168.50	177.00	0	515	0.00%
2022/05/19	1	161.50	1	162.50	164.00	0	512	0.00%
2022/05/18	2	164.75	0	0.00	160.50	2	522	0.38%
2022/05/09	0	156.00	0	0.00	155.00	0	717	0.00%
2022/05/04	0	155.50	0	0.00	154.00	0	789	0.00%
2022/04/25	1	149.00	1.1	152.68	157.00	-0.1	808	-0.01%
2022/04/22	2	155.25	0	0.00	157.50	2	802	0.25%
2022/04/21	1	164.00	0	0.00	164.00	1	802	0.12%
2022/04/19	0	0.00	2	164.00	164.00	-2	808	-0.25%
2022/04/18	0	0.00	0.2	167.00	167.00	-0.2	813	-0.02%
2022/04/11	1	172.02	0	0.00	170.00	1	853	0.12%
2022/04/08	1	188.00	0	0.00	185.50	1	856	0.12%
2022/04/07	5	189.00	1	192.50	185.00	4	862	0.46%
2022/04/06	2	192.50	0	0.00	192.50	2	865	0.23%
2022/04/01	2	193.25	0	0.00	199.50	2	868	0.23%
2022/03/31	1	201.00	0	0.00	197.50	1	873	0.11%
2022/03/29	1	200.50	1	209.50	201.50	0	915	0.00%
2022/03/28	4	206.38	1	202.00	202.00	3	914	0.33%
2022/03/25	3	221.67	0	0.00	212.00	3	908	0.33%
2022/03/24	1	223.50	2	219.25	219.50	-1	902	-0.11%
2022/03/23	1	214.50	0	0.00	210.50	1	910	0.11%
2022/03/21	2	213.00	0	0.00	209.50	2	942	0.21%
2022/03/18	4	204.75	3	209.00	212.00	1	944	0.11%
2022/03/17	1	202.00	1	204.50	204.50	0	943	0.00%
2022/03/16	0	0.00	8	191.31	189.00	-8	940	-0.85%
2022/03/15	1	189.50	0	0.00	189.50	1	949	0.11%
2022/03/10	3.3	213.54	3	217.67	207.50	0.3	987	0.03%
2022/03/09	4	201.88	3	202.00	204.00	1	1,003	0.10%
2022/03/08	3	193.33	3	198.67	200.50	0	1,008	0.00%
2022/03/07	4.1	205.12	1	197.00	197.50	3.1	1,015	0.31%
2022/03/04	1	220.50	0	0.00	217.50	1	1,032	0.10%
2022/03/03	3	218.00	0	0.00	216.00	3	1,071	0.28%
2022/03/02	0	0.00	2	215.00	220.50	-2	1,091	-0.18%
2022/03/01	0.1	219.50	0	0.00	218.00	0.1	1,107	0.01%
2022/02/24	2	205.00	2	202.50	205.00	0	1,139	0.00%
2022/02/23	2	212.50	0	0.00	221.50	2	1,172	0.17%
2022/02/18	1	218.50	1	221.00	223.00	0	1,228	0.00%
2022/02/17	1	222.00	3	221.83	224.00	-2	1,236	-0.16%
2022/02/16	3	218.17	0	0.00	210.00	3	1,238	0.24%
2022/02/15	2	206.52	0	0.00	210.00	2	1,251	0.16%
2022/02/14	2	209.50	0	0.00	209.50	2	1,208	0.17%
2022/02/11	2	234.75	0	0.00	232.50	2	1,192	0.17%
2022/02/10	1	255.50	1	257.50	258.00	0	1,181	0.00%
2022/02/07	0.1	241.00	0	0.00	241.50	0.1	1,181	0.01%
2022/01/26	0.2	258.50	0	0.00	254.50	0.2	1,166	0.01%
2022/01/25	1.3	286.12	0	0.00	282.50	1.3	1,154	0.11%
2022/01/24	0	0.00	0.1	298.00	299.00	-0.1	1,170	-0.01%
2022/01/21	1.1	299.93	1	305.00	299.00	0.1	1,206	0.00%
2022/01/20	0.2	304.50	0	0.00	306.50	0.2	1,270	0.02%
2022/01/19	1	305.00	0	0.00	308.00	1	1,298	0.08%
2022/01/17	1.1	315.50	0	0.00	318.00	1.1	1,388	0.08%
2022/01/14	1	311.00	0	0.00	311.50	1	1,431	0.07%
2022/01/12	2	318.00	0.1	318.00	320.00	2	1,532	0.13%
2022/01/11	1.1	320.77	0	0.00	315.00	1.1	1,563	0.07%
2022/01/10	1	326.03	0	0.00	328.50	1	1,609	0.06%
2022/01/07	5.3	327.65	3	318.00	319.50	2.3	1,621	0.14%
2022/01/06	8.1	345.10	8	346.25	342.00	0.1	1,626	0.01%
2022/01/05	11.2	351.29	8	353.69	349.50	3.2	1,667	0.19%
2022/01/04	2	362.50	1	363.00	363.00	1	1,680	0.06%
2021/12/30	0	0.00	0.2	373.88	382.00	-0.2	1,713	-0.01%
2021/12/29	0	0.00	2	369.25	375.00	-2	1,755	-0.11%
2021/12/27	1	371.00	0	0.00	373.00	1	1,840	0.05%
2021/12/24	0	0.00	2.2	384.57	382.50	-2.2	1,858	-0.12%
2021/12/23	0	0.00	0	379.00	376.00	0	1,867	0.00%
2021/12/22	0	0.00	0	368.00	366.50	0	1,867	0.00%
2021/12/20	0	0.00	2	367.25	369.50	-2	1,937	-0.10%
2021/12/17	0	0.00	5	370.00	364.00	-5	1,937	-0.26%
2021/12/16	0	0.00	11.1	367.54	364.00	-11.1	1,930	-0.57%
2021/12/15	1	354.00	0	0.00	354.00	1	1,923	0.05%
2021/12/14	5	341.50	0	0.00	341.50	5	1,914	0.26%
2021/12/13	1	359.00	0.1	360.00	357.00	1	1,906	0.05%
2021/12/10	3.1	359.89	0	0.00	360.00	3.1	1,901	0.16%
2021/12/09	3	353.84	0	0.00	352.00	3	1,896	0.16%
2021/12/08	1	370.50	1	374.00	369.00	0	1,881	0.00%
2021/12/07	14	356.39	1	362.50	361.00	13	1,866	0.70%
2021/12/06	5	351.80	3	362.01	360.50	2	1,854	0.11%
2021/12/03	7	339.79	2.2	344.33	351.00	4.9	1,836	0.26%
2021/12/02	2	332.00	0	0.00	328.00	2	1,809	0.11%
2021/12/01	0.2	320.00	0	0.00	335.00	0.2	1,796	0.01%
2021/11/30	1	323.50	0.1	324.50	328.00	0.9	1,830	0.05%
2021/11/29	1.1	308.23	1	309.00	305.00	0.1	1,828	0.01%
2021/11/26	9.2	328.08	0	0.00	315.50	9.2	1,814	0.51%
2021/11/25	7	341.43	5	341.10	342.00	2	1,827	0.11%
2021/11/24	8	355.88	5	350.00	349.00	3	1,835	0.16%
2021/11/23	7	383.50	0	0.00	363.00	7	1,816	0.39%
2021/11/22	2.1	399.57	0	0.00	390.00	2.1	1,806	0.12%
2021/11/19	1	375.50	8.1	393.89	398.00	-7.1	1,783	-0.40%
2021/11/18	4	361.25	6	363.50	365.00	-2	1,765	-0.11%
2021/11/17	4	367.63	5	369.10	361.50	-1	1,771	-0.06%
2021/11/16	5.1	371.05	3	358.33	358.00	2.1	1,760	0.12%
2021/11/15	3	374.17	3	375.82	377.50	0	1,773	0.00%
2021/11/12	1	370.50	5.1	363.25	372.00	-4.1	1,757	-0.23%
2021/11/11	2	338.50	3	341.83	340.00	-1	1,733	-0.06%
2021/11/10	4	339.75	4	334.50	335.00	0	1,742	0.00%
2021/11/09	2	347.25	2	340.25	337.50	0	1,734	0.00%
2021/11/08	0	0.00	0	347.50	344.00	0	1,737	0.00%
2021/11/05	2	346.00	9	350.17	357.50	-7	1,736	-0.40%
2021/11/04	5	345.90	4	348.75	346.00	1	1,722	0.06%
2021/11/03	4	342.50	5	335.50	335.00	-1	1,706	-0.06%
2021/11/02	12	339.75	6.4	339.62	343.00	5.6	1,713	0.33%
2021/11/01	2	346.50	4	347.63	346.00	-2	1,702	-0.12%
2021/10/29	3	336.50	28	342.05	339.00	-25	1,684	-1.48%
2021/10/28	11	371.43	4	376.50	343.00	7	1,658	0.42%
2021/10/27	4	379.13	8	380.06	380.00	-4	1,601	-0.25%
2021/10/26	4	358.88	5.2	369.06	380.50	-1.2	1,578	-0.08%
2021/10/25	2	356.25	0	0.00	355.00	2	1,529	0.13%
2021/10/22	3	340.00	9	342.72	360.50	-6	1,526	-0.39%
2021/10/21	6	327.33	2	332.50	328.00	4	1,543	0.26%
2021/10/20	2	314.50	10	322.10	325.50	-8	1,514	-0.53%
2021/10/19	0	0.00	1	293.00	296.00	-1	1,505	-0.07%
2021/10/18	2	277.50	0.1	285.00	275.50	1.9	1,502	0.13%
2021/10/15	0	0.00	21	274.07	280.50	-21	1,465	-1.43%
2021/10/14	0.1	255.00	0	0.00	255.00	0.1	1,454	0.01%
2021/10/13	2	268.25	0.1	260.50	251.00	1.9	1,437	0.13%
2021/10/12	1	270.00	2	277.34	275.00	-1	1,392	-0.07%
2021/10/08	3	288.35	0	0.00	281.00	3	1,367	0.22%
2021/10/07	2	290.75	1	302.50	293.00	1	1,347	0.07%
2021/10/06	2	286.00	1	287.00	292.50	1	1,317	0.08%
2021/10/05	3	291.33	1	305.00	283.50	2	1,270	0.16%
2021/10/04	1	310.97	0	0.00	308.00	1	1,216	0.08%
2021/10/01	1	315.16	0	0.00	315.00	1	1,178	0.09%
2021/09/30	1.8	331.21	1	341.50	341.50	0.8	1,153	0.07%
2021/09/29	0.1	324.00	0	0.00	310.50	0.1	1,126	0.01%
2021/09/28	35	357.23	0	0.00	339.50	35	1,110	3.15%
2021/09/27	5	375.20	46	385.41	377.00	-41	1,070	-3.83%
2021/09/24	1	391.50	0	0.00	388.50	1	1,030	0.10%
2021/09/23	1	333.00	1	352.00	356.00	0	1,013	0.00%
2021/09/22	4	331.75	1	327.00	324.00	3	998	0.30%
2021/09/14	2	360.00	1	360.00	370.00	1	973	0.10%
2021/09/08	2	323.00	0	0.00	305.00	2	958	0.21%
2021/09/03	2	314.00	0	0.00	305.50	2	947	0.21%
2021/09/01	0	0.00	2	281.00	287.00	-2	848	-0.24%
2021/08/31	1	262.00	1	253.00	261.00	0	811	0.00%
2021/08/30	1	230.50	5	238.60	253.00	-4	765	-0.52%
2021/08/27	1	228.00	0	0.00	230.00	1	732	0.14%
2021/08/26	3	235.17	0	0.00	236.50	3	724	0.41%
2021/08/25	2	219.00	2	226.75	234.00	0	706	0.00%
2021/08/24	1	213.50	1	227.50	218.50	0	679	0.00%
2021/08/20	0	0.00	1	196.50	192.00	-1	620	-0.16%
2021/08/17	0	0.00	1	234.00	220.00	-1	553	-0.18%
2021/08/11	11	231.23	0	0.00	227.50	11	513	2.14%
2021/08/10	8	248.69	0	0.00	250.00	8	502	1.59%
2021/08/09	29	258.74	0	0.00	255.00	29	502	5.77%
2021/08/06	2	259.75	27	256.85	254.50	-25	491	-5.08%
2021/08/04	2	236.00	0	0.00	248.00	2	463	0.43%
2021/08/03	3	236.17	0	0.00	237.00	3	453	0.66%
2021/07/29	0	0.00	0.1	201.00	205.00	-0.1	414	-0.01%
2021/07/28	3	200.89	4	200.88	206.00	-1	403	-0.24%
2021/07/27	22	206.94	0	0.00	207.50	22	366	6.00%
2021/07/26	3	190.00	0	0.00	200.50	3	304	0.99%
2021/07/23	1	169.00	0.1	182.50	182.50	0.9	273	0.34%
2021/07/22	2	158.00	2.1	165.53	166.00	-0.1	235	-0.06%
2021/07/21	0	0.00	1	149.50	151.00	-1	199	-0.50%
2021/07/19	0	144.50	0	0.00	143.50	0	177	0.02%
2021/07/16	0	144.67	0	0.00	145.00	0	173	0.02%
2021/07/15	0	141.00	0	0.00	138.50	0	168	0.02%
2021/07/13	1	136.00	0	0.00	135.50	1	167	0.60%
2021/07/12	0	139.25	0	0.00	136.00	0	163	0.02%
2021/07/09	1	136.50	0	0.00	136.00	1	159	0.63%
2021/07/07	0	146.25	0	0.00	143.50	0	159	0.02%
2021/07/06	0	147.36	0	0.00	143.00	0	160	0.02%
2021/07/05	1	136.06	0	0.00	148.50	1	160	0.63%
2021/07/01	1	136.00	0	0.00	135.00	1	150	0.67%
2021/06/29	1	135.00	0	0.00	135.50	1	153	0.65%
2021/06/28	1	138.00	0	0.00	137.00	1	154	0.65%
2021/05/21	0	0.00	1	124.00	127.00	-1	167	-0.60%
2021/05/20	1	115.50	0	0.00	117.50	1	163	0.61%
2021/04/08	0	0.00	1	162.00	162.50	-1	111	-0.90%
2021/03/30	1	157.50	0	0.00	157.50	1	96	1.04%
2021/03/25	1	145.00	1	143.00	143.00	0	75	0.00%
2020/11/25	0	0.00	1	143.50	143.00	-1	87	-1.14%
2020/11/24	0	0.00	2	143.50	144.00	-2	94	-2.11%
2020/11/20	3	144.67	0	0.00	144.50	3	95	3.14%
2020/07/07	1	153.00	0	0.00	147.50	1	156	0.64%
2020/05/18	0	0.00	5	123.00	123.00	-5	151	-3.31%
2020/05/15	5	135.00	1	127.00	128.50	4	149	2.67%
2020/05/13	1	131.00	0	0.00	138.00	1	137	0.73%
2020/05/12	0	0.00	1	130.50	129.50	-1	125	-0.80%
2020/04/10	1	116.50	0	0.00	116.00	1	110	0.90%
2020/04/09	1	113.00	0	0.00	113.00	1	110	0.91%
2019/10/29	1	191.00	1	187.50	184.00	0	385	0.00%
2019/09/06	0	0.00	1	207.50	207.50	-1	459	-0.22%
2019/08/29	1	217.00	0	0.00	215.00	1	426	0.23%
2019/02/15	0	0.00	1	152.00	151.50	-1	119	-0.84%
2019/02/13	1	146.00	0	0.00	148.00	1	115	0.87%
2018/08/06	1	164.00	1	163.50	163.50	0	183	0.00%
2018/06/28	0	0.00	1	127.00	129.50	-1	143	-0.70%
2018/06/21	1	130.00	0	0.00	130.00	1	138	0.72%