虹揚-KY (6573)-元大-大統券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
13.00
漲跌
--
漲幅
0.00%
成交量
20張
產業
上市半導體類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	3	13.20	0	0.00	13.25	3	63	4.69%
2024/03/22	3	13.60	0	0.00	13.45	3	65	4.61%
2024/03/14	0	0.00	1	14.15	14.30	-1	64	-1.54%
2023/09/15	0	0.00	1	14.90	14.85	-1	176	-0.57%
2023/09/06	1	16.25	0	0.00	15.40	1	229	0.44%
2023/04/28	0	0.00	1	15.55	15.65	-1	293	-0.34%
2023/04/13	0	0.00	1	15.80	15.80	-1	274	-0.36%
2023/03/29	0	0.00	1	16.85	16.45	-1	266	-0.38%
2023/03/28	4	16.43	3	16.35	15.95	1	243	0.41%
2023/03/27	0	0.00	2	15.75	15.70	-2	228	-0.87%
2023/03/24	0	0.00	1	16.05	15.90	-1	230	-0.43%
2023/03/23	3	16.12	0	0.00	15.90	3	245	1.22%
2023/03/22	3	16.15	3	15.65	15.65	0	239	0.00%
2023/03/20	0	0.00	2	15.15	14.70	-2	224	-0.89%
2023/03/16	3	16.17	0	0.00	15.55	3	211	1.42%
2023/03/15	0	0.00	1	16.20	15.40	-1	195	-0.51%
2023/03/14	2	16.38	0	0.00	16.00	2	177	1.13%
2022/12/23	0	0.00	1	13.70	13.80	-1	104	-0.96%
2022/12/15	1	14.20	0	0.00	13.80	1	89	1.12%
2022/08/17	0	0.00	10	16.21	16.35	-10	112	-8.92%
2022/05/20	0	0.00	10	17.86	17.70	-10	254	-3.93%
2022/05/19	10	16.67	0	0.00	16.60	10	245	4.07%
2022/04/22	0	0.00	2	17.50	17.35	-2	253	-0.79%
2022/04/21	0	0.00	2	17.65	17.60	-2	255	-0.78%
2022/04/06	1	18.25	0	0.00	20.60	1	219	0.46%
2022/04/01	1	18.80	0	0.00	18.75	1	195	0.51%
2022/03/31	2	19.83	0	0.00	19.25	2	190	1.05%
2022/01/11	1	19.90	0	0.00	19.70	1	1,000	0.10%
2022/01/06	1	21.05	0	0.00	21.10	1	1,004	0.10%
2021/12/27	10	22.29	0	0.00	22.25	10	1,019	0.98%
2021/11/01	4	26.20	1	26.00	25.70	3	1,184	0.25%
2021/10/21	0	0.00	1	24.90	24.90	-1	1,210	-0.08%
2021/09/29	0	0.00	1	20.80	20.60	-1	1,819	-0.05%
2021/09/28	1	21.90	1	22.10	21.35	0	1,822	0.00%
2021/09/24	8	22.58	7	22.63	23.05	1	1,842	0.05%
2021/09/13	1	22.70	0	0.00	22.60	1	1,662	0.06%
2021/09/09	0	0.00	1	22.35	22.90	-1	1,653	-0.06%
2021/09/01	0	0.00	10	26.80	26.00	-10	1,624	-0.62%
2021/08/30	12	26.74	2	27.63	28.00	10	1,565	0.64%
2021/08/27	3	25.95	2	26.25	26.80	1	1,509	0.07%
2021/08/26	1	24.40	0	0.00	24.40	1	1,318	0.08%
2021/08/16	0	0.00	3	23.65	22.60	-3	1,226	-0.24%
2021/08/06	1	25.85	0	0.00	25.80	1	1,177	0.08%
2021/07/27	1	28.90	0	0.00	28.50	1	1,087	0.09%
2021/07/26	1	30.95	0	0.00	31.00	1	1,048	0.10%
2021/07/23	5	32.00	0	0.00	32.00	5	992	0.50%
2021/07/22	0	0.00	1	33.35	33.60	-1	967	-0.10%
2021/07/21	1	33.00	0	0.00	31.40	1	954	0.10%
2021/07/20	0	0.00	1	32.55	32.85	-1	953	-0.10%
2021/07/19	1	32.30	0	0.00	33.70	1	940	0.11%
2021/07/16	1	31.50	2	30.40	31.70	-1	930	-0.11%
2021/07/15	2	28.60	0	0.00	30.10	2	928	0.22%
2021/07/14	0	0.00	1	29.00	28.10	-1	929	-0.11%
2021/07/12	0	0.00	1	31.30	32.90	-1	905	-0.11%
2021/07/08	6	29.50	4	28.85	28.85	2	827	0.24%
2021/07/07	1	27.45	0	0.00	28.10	1	743	0.13%
2021/06/15	0	0.00	1	19.40	19.70	-1	772	-0.13%
2021/06/02	1	18.10	0	0.00	18.70	1	828	0.12%
2021/04/20	0	0.00	10	21.16	22.45	-10	788	-1.27%
2021/04/13	10	21.17	0	0.00	20.15	10	824	1.21%
2021/04/06	0	0.00	1	18.30	18.30	-1	759	-0.13%
2021/03/30	0	0.00	2	17.90	17.55	-2	755	-0.26%
2021/03/19	15	20.56	13	20.78	20.90	2	678	0.29%
2021/03/17	0	0.00	4	18.50	18.30	-4	561	-0.71%
2021/03/09	1	18.20	0	0.00	18.20	1	513	0.19%
2021/02/23	0	0.00	2	17.85	17.55	-2	472	-0.42%
2021/01/28	2	15.85	0	0.00	15.65	2	441	0.45%
2021/01/19	0	0.00	2	16.10	16.05	-2	420	-0.48%
2021/01/13	4	18.45	3	18.38	18.15	1	371	0.27%
2021/01/12	14	18.00	1	18.40	17.55	13	326	3.99%
2020/12/17	0	0.00	1	15.90	15.65	-1	211	-0.47%
2020/12/10	0	0.00	2	15.50	15.05	-2	234	-0.85%
2020/10/16	10	16.00	0	0.00	15.95	10	288	3.47%
2020/10/15	2	16.30	0	0.00	16.20	2	309	0.65%
2020/09/21	0	0.00	1	17.35	16.70	-1	499	-0.20%
2020/08/25	0	0.00	1	15.05	14.95	-1	529	-0.19%
2020/08/24	1	15.20	0	0.00	15.00	1	526	0.19%
2020/08/11	0	0.00	10	15.90	15.85	-10	515	-1.94%
2020/07/23	1	17.20	0	0.00	17.05	1	478	0.21%
2020/07/21	0	0.00	2	17.23	17.10	-2	464	-0.43%
2020/07/15	10	18.35	0	0.00	18.20	10	430	2.33%
2020/07/10	2	19.65	0	0.00	19.30	2	402	0.50%
2020/06/22	1	20.60	1	20.10	19.05	0	176	0.00%
2020/02/20	0	0.00	1	20.75	20.70	-1	129	-0.77%
2020/02/04	1	21.45	0	0.00	21.30	1	149	0.67%
2020/02/03	0	0.00	1	20.30	20.80	-1	149	-0.67%
2020/01/07	1	24.10	0	0.00	24.10	1	134	0.74%
2019/12/13	0	0.00	0.1	23.45	23.45	-0.1	108	-0.11%
2019/11/22	0	0.00	1	22.70	22.70	-1	80	-1.24%
2019/11/04	0	0.00	5	23.30	23.25	-5	52	-9.55%
2019/10/30	1	23.45	0	0.00	23.80	1	52	1.91%
2019/04/22	0	0.00	1	32.00	30.05	-1	187	-0.53%
2019/04/19	1	31.50	0	0.00	31.90	1	163	0.61%
2018/11/21	6	24.50	0	0.00	24.60	6	149	4.01%
2018/11/14	4	23.60	0	0.00	23.50	4	177	2.25%
2018/10/24	1	28.90	0	0.00	28.90	1	233	0.43%
2018/10/17	0	0.00	2	31.80	32.85	-2	227	-0.88%
2018/10/08	0	0.00	2	38.10	38.00	-2	239	-0.83%
2018/10/04	0	0.00	1	40.00	39.85	-1	246	-0.41%
2018/08/29	0	0.00	1	46.95	49.00	-1	277	-0.36%
2018/08/28	0	0.00	2	47.80	46.95	-2	270	-0.74%
2018/08/22	1	48.20	0	0.00	46.65	1	283	0.35%
2018/08/09	1	51.40	1	49.05	49.05	0	271	0.00%
2018/06/01	0	0.00	1	52.20	51.50	-1	263	-0.38%
2018/05/31	0	0.00	1	46.70	49.25	-1	241	-0.41%
2018/05/28	1	44.80	1	45.00	44.70	0	253	0.00%
2018/05/24	0	0.00	3	45.10	45.00	-3	256	-1.17%
2018/05/22	1	45.00	0	0.00	44.00	1	260	0.38%
2018/05/16	1	45.00	1	45.40	44.95	0	266	0.00%
2018/05/11	1	48.50	0	0.00	48.40	1	259	0.39%
2018/05/07	2	53.10	2	52.60	50.90	0	258	0.00%
2018/05/04	0	0.00	1	56.30	53.10	-1	250	-0.40%
2018/05/03	0	0.00	1	52.80	52.80	-1	231	-0.43%
2018/04/24	0	0.00	1	44.10	44.50	-1	231	-0.43%
2018/04/23	0	0.00	1	48.60	47.20	-1	233	-0.43%
2018/04/17	1	52.60	0	0.00	52.40	1	267	0.37%
2018/03/30	0	0.00	2	59.10	59.00	-2	326	-0.61%
2018/03/29	0	0.00	1	59.70	59.20	-1	331	-0.30%
2018/03/22	0	0.00	1	59.80	58.80	-1	393	-0.25%
2018/03/19	1	60.20	1	60.00	60.00	0	400	0.00%
2018/03/02	5	64.20	6	64.08	65.00	-1	485	-0.21%
2018/02/23	0	0.00	1	62.40	61.80	-1	533	-0.19%
2018/02/22	1	60.20	6	58.70	60.40	-5	555	-0.90%
2018/02/08	0	0.00	12	56.77	56.50	-12	637	-1.88%
2018/02/07	1	59.00	0	0.00	58.00	1	657	0.15%
2018/01/25	1	65.30	0	0.00	64.10	1	1,004	0.10%
2018/01/24	3	65.00	0	0.00	65.10	3	1,055	0.28%
2018/01/23	1	65.70	0	0.00	65.60	1	1,099	0.09%
2018/01/22	1	66.60	0	0.00	66.00	1	1,166	0.09%
2018/01/19	0	0.00	1	66.80	66.20	-1	1,201	-0.08%
2018/01/18	1	67.70	0	0.00	67.70	1	1,213	0.08%
2018/01/12	3	69.93	1	69.00	68.20	2	1,234	0.16%
2018/01/11	1	67.00	6	68.15	69.70	-5	1,234	-0.40%
2018/01/10	0	0.00	3	63.80	63.40	-3	1,238	-0.24%
2018/01/09	2	63.80	0	0.00	63.70	2	1,259	0.16%
2018/01/08	3	66.13	0	0.00	65.50	3	1,283	0.23%
2018/01/03	0	0.00	1	67.90	68.60	-1	1,363	-0.07%
2018/01/02	0	0.00	1	70.50	70.00	-1	1,406	-0.07%