和潤企業 (6592)-元大-大統券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
111.0
漲跌
▲1.0
漲幅
+0.91%
成交量
281張
產業
上市其他類股
293人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	109.50	0	0.00	109.50	0	967	0.00%
2024/05/24	0	104.50	0	0.00	105.00	0	967	0.00%
2024/05/23	3	106.50	0	0.00	105.50	3	971	0.31%
2024/05/17	1	110.50	0	0.00	110.50	1	917	0.11%
2024/05/16	0	110.00	0	0.00	110.50	0	916	0.00%
2024/05/15	1	111.00	0	0.00	111.00	1	905	0.11%
2024/05/08	3	118.50	0	0.00	118.50	3	800	0.37%
2024/05/06	0.1	122.36	0	0.00	122.00	0.1	791	0.02%
2024/04/25	0.1	117.00	0	0.00	116.50	0.1	788	0.01%
2024/04/19	2	115.50	0	0.00	115.50	2	809	0.25%
2024/04/18	0.5	117.50	0	0.00	117.00	0.5	803	0.06%
2024/04/03	1	120.00	0	0.00	120.50	1	784	0.13%
2024/03/28	4	120.00	0	0.00	119.50	4	780	0.51%
2024/03/19	3	123.50	0	0.00	123.00	3	785	0.38%
2024/03/18	0	123.50	0	0.00	124.50	0	778	0.01%
2024/03/13	1	121.50	2	123.50	121.50	-1	739	-0.14%
2024/03/12	2	115.50	0	0.00	116.00	2	686	0.29%
2024/03/11	3	113.50	0	0.00	114.50	3	661	0.45%
2024/03/04	0	0.00	0.1	120.00	120.00	-0.1	554	-0.02%
2024/02/19	0.1	124.00	0	0.00	125.00	0.1	516	0.02%
2024/02/15	0	0.00	0.1	119.00	121.00	-0.1	507	-0.02%
2024/01/29	0	121.00	0	0.00	121.50	0	476	0.01%
2024/01/18	0	118.50	0	0.00	119.00	0	447	0.00%
2024/01/17	0.1	120.13	0.1	120.28	119.50	0	442	0.00%
2024/01/16	0	122.00	0.1	122.00	121.00	-0.1	439	-0.01%
2024/01/10	10	123.50	0	0.00	123.50	10	424	2.36%
2024/01/08	0	126.00	0	0.00	126.00	0	413	0.00%
2024/01/05	0.1	126.50	0	0.00	126.00	0.1	412	0.02%
2024/01/04	0	0.00	0.1	126.50	126.00	-0.1	411	-0.01%
2023/12/21	0	126.00	0.2	126.50	125.50	-0.1	411	-0.03%
2023/12/20	0	127.00	0.2	127.00	127.00	-0.2	399	-0.04%
2023/12/15	0.3	129.50	0	0.00	129.50	0.3	400	0.07%
2023/12/05	0	0.00	2	129.00	129.50	-2	427	-0.47%
2023/12/04	0.1	129.50	1.3	129.50	129.50	-1.3	427	-0.29%
2023/11/29	1	127.50	0	0.00	127.50	1	434	0.23%
2023/11/21	0	130.50	0.1	130.00	130.50	0	465	0.00%
2023/10/31	0	126.00	0	0.00	124.50	0	646	0.00%
2023/10/26	0.1	127.00	0	0.00	125.00	0.1	679	0.01%
2023/10/24	0.1	125.50	0	0.00	125.50	0.1	689	0.01%
2023/10/19	1	128.50	0	0.00	127.50	1	703	0.15%
2023/10/05	0.1	129.50	0	0.00	130.00	0.1	945	0.01%
2023/10/04	0	0.00	0	129.50	127.50	0	963	0.00%
2023/10/02	0.1	131.94	0	0.00	132.00	0.1	993	0.01%
2023/09/25	0.1	132.00	0	0.00	131.50	0.1	1,064	0.00%
2023/09/22	1	130.50	0.1	130.50	132.00	1	1,100	0.09%
2023/09/21	0	130.50	0	0.00	130.50	0	1,108	0.00%
2023/09/18	0	133.50	0	0.00	133.50	0	1,135	0.00%
2023/09/15	0.1	134.00	0	0.00	133.00	0.1	1,141	0.00%
2023/09/13	2.1	135.50	0	0.00	136.00	2.1	1,158	0.18%
2023/08/17	0	130.50	0	0.00	131.00	0	1,360	0.00%
2023/08/08	0	0.00	1	136.00	135.50	-1	1,391	-0.07%
2023/08/04	1	135.00	0	0.00	135.00	1	1,389	0.07%
2023/07/14	0.1	144.65	0	0.00	147.50	0.1	1,462	0.01%
2023/07/12	0.1	155.50	15	156.10	156.50	-14.9	1,421	-1.05%
2023/07/11	4	152.00	0	0.00	152.00	4	1,376	0.29%
2023/07/10	2	152.00	0	0.00	149.50	2	1,374	0.15%
2023/07/07	0	0.00	1	149.00	148.50	-1	1,390	-0.07%
2023/07/05	2	151.50	0	0.00	151.00	2	1,420	0.14%
2023/07/04	2	153.25	0	0.00	151.50	2	1,407	0.14%
2023/07/03	2	149.50	0	0.00	149.50	2	1,397	0.14%
2023/06/26	0	0.00	4	142.00	141.50	-4	1,357	-0.29%
2023/06/20	4	142.00	0	0.00	140.00	4	1,346	0.30%
2023/06/16	0	0.00	1	146.00	146.00	-1	1,328	-0.08%
2023/06/15	2	144.50	0	0.00	144.50	2	1,297	0.15%
2023/06/14	1	141.50	1	143.00	142.00	0	1,288	0.00%
2023/05/31	0	130.00	0	0.00	130.00	0	1,265	0.00%
2023/05/26	1	132.00	0.1	133.17	133.50	0.9	1,240	0.08%
2023/05/25	0	0.00	1	130.00	132.00	-1	1,220	-0.08%
2023/05/22	0	0.00	0.1	128.00	129.50	-0.1	1,193	0.00%
2023/05/19	0	128.00	0	0.00	126.50	0	1,187	0.00%
2023/05/15	0.1	123.40	0	122.50	125.00	0	1,159	0.00%
2023/05/11	0	126.00	0	0.00	125.00	0	1,126	0.00%
2023/05/04	1.1	134.00	0	0.00	133.00	1.1	1,035	0.10%
2023/05/03	0	134.00	0	0.00	134.50	0	1,026	0.00%
2023/04/25	0	128.00	0	0.00	127.50	0	942	0.00%
2023/04/19	0	0.00	0	133.50	133.00	0	877	0.00%
2023/04/11	4	129.25	0	0.00	129.00	4	733	0.55%
2023/04/10	0	121.50	0	0.00	121.50	0	677	0.01%
2023/03/17	0	0.00	1	118.00	118.00	-1	556	-0.18%
2023/03/14	0.1	118.50	0	0.00	117.50	0.1	494	0.01%
2023/03/13	0	0.00	0	119.50	120.00	0	476	0.00%
2023/03/10	1	116.50	2	118.50	116.50	-1	443	-0.23%
2023/03/01	1	110.00	0	0.00	110.00	1	371	0.27%
2023/02/17	0	0.00	1	110.50	110.00	-1	366	-0.27%
2023/02/08	0	0.00	1.1	110.00	109.50	-1.1	336	-0.31%
2023/01/31	0	0.00	1	104.50	105.50	-1	305	-0.33%
2023/01/11	1	106.00	0	0.00	105.50	1	358	0.28%
2022/12/23	0	100.50	0	0.00	100.00	0	381	0.00%
2022/12/16	0	0.00	1	101.00	101.00	-1	402	-0.25%
2022/12/15	0	102.00	0	0.00	101.50	0	404	0.00%
2022/12/12	0	0.00	0.1	103.00	102.50	-0.1	412	-0.01%
2022/12/09	1	102.50	0	0.00	102.50	1	415	0.24%
2022/12/02	0	102.00	0	0.00	102.00	0	433	0.00%
2022/10/27	0.1	93.00	0	0.00	93.30	0.1	504	0.01%
2022/09/28	0	0.00	5	103.50	101.00	-5	508	-0.98%
2022/09/15	5	105.00	0	0.00	105.50	5	519	0.96%
2022/06/30	0.1	101.00	0	0.00	100.50	0.1	738	0.01%
2022/06/23	0.2	102.50	0	0.00	102.00	0.2	765	0.03%
2022/05/30	1	104.00	0	0.00	104.50	1	994	0.10%
2022/05/18	0.1	101.00	0	0.00	102.00	0.1	1,267	0.01%
2022/04/28	0.1	107.50	0	0.00	106.50	0.1	1,381	0.00%
2022/04/22	0.8	114.00	0	0.00	114.00	0.8	1,391	0.06%
2022/04/13	1	112.50	0	0.00	114.00	1	1,686	0.06%
2022/04/12	0	0.00	3	111.50	112.50	-3	1,768	-0.17%
2022/04/11	0.1	115.00	0	0.00	114.00	0.1	1,807	0.00%
2022/04/08	0	0.00	1	113.00	113.50	-1	1,802	-0.06%
2022/03/25	3	120.17	0	0.00	120.00	3	1,708	0.18%
2022/03/23	0	0.00	7	120.00	120.00	-7	1,700	-0.41%
2022/03/15	0	112.00	0	0.00	111.00	0	1,616	0.00%
2022/03/08	0	0.00	0.1	114.50	111.00	-0.1	1,541	-0.01%
2022/03/07	0	114.50	0	0.00	113.50	0	1,512	0.00%
2022/03/01	0.1	123.00	0	0.00	123.50	0.1	1,426	0.00%
2022/02/24	0	128.50	0	0.00	123.00	0	1,378	0.00%
2022/02/23	1	125.50	1	126.00	127.00	0	1,289	0.00%
2022/02/21	0	121.00	0	0.00	120.50	0	1,212	0.00%
2022/02/07	2	110.00	2	110.50	111.50	0	1,106	0.00%
2022/01/26	0	0.00	0.1	107.00	106.00	-0.1	1,082	0.00%
2022/01/24	0	0.00	3	103.00	104.50	-3	1,050	-0.29%
2022/01/20	0	0.00	2	104.50	105.00	-2	1,022	-0.20%
2022/01/19	0	104.50	0	0.00	104.00	0	1,014	0.00%
2022/01/18	0	0.00	1	106.00	106.00	-1	994	-0.10%
2022/01/17	6.1	108.40	4	105.50	105.50	2.1	991	0.21%
2022/01/14	5	108.50	15	108.67	108.00	-10	975	-1.03%
2022/01/13	7	113.07	2.1	110.62	112.00	4.9	912	0.54%
2022/01/06	11.1	103.14	0	0.00	104.50	11.1	772	1.43%
2022/01/05	0	103.50	2	99.90	102.50	-2	699	-0.28%
2022/01/04	0.1	96.96	1	93.40	97.20	-0.9	611	-0.15%
2021/12/29	0	92.50	0	0.00	92.40	0	543	0.01%
2021/12/21	0.1	90.70	0	0.00	90.60	0.1	559	0.01%
2021/12/10	0	0.00	1	92.00	92.10	-1	626	-0.16%
2021/11/18	0.1	92.10	0	0.00	92.60	0.1	711	0.01%
2021/11/09	0	0.00	2	93.30	92.00	-2	746	-0.27%
2021/11/08	0	0.00	1	91.80	91.60	-1	734	-0.14%
2021/11/02	0	0.00	1	88.90	89.00	-1	756	-0.13%
2021/10/04	0	0.00	2	85.70	85.70	-2	875	-0.23%
2021/10/01	0	0.00	1	86.00	85.70	-1	896	-0.11%
2021/09/29	0	0.00	3	86.67	86.70	-3	945	-0.32%
2021/09/22	0	0.00	2	86.50	86.70	-2	1,084	-0.18%
2021/09/16	2	88.90	2	88.65	88.80	0	1,074	0.00%
2021/09/13	0.1	86.60	0	0.00	86.40	0.1	1,137	0.01%
2021/09/02	0	0.00	3	85.67	84.60	-3	1,212	-0.25%
2021/09/01	1	86.10	0	0.00	85.80	1	1,221	0.08%
2021/08/30	0	0.00	2	84.50	84.40	-2	1,235	-0.16%
2021/08/17	0	0.00	1	82.50	81.70	-1	1,332	-0.08%
2021/08/16	0	0.00	1	82.30	81.80	-1	1,328	-0.08%
2021/08/13	0	0.00	1	82.50	82.20	-1	1,338	-0.07%
2021/08/11	1	81.80	0	0.00	81.80	1	1,351	0.07%
2021/08/10	2	82.00	0	0.00	82.00	2	1,363	0.15%
2021/08/09	1	83.20	0	0.00	83.40	1	1,380	0.07%
2021/08/02	0	0.00	1	87.90	87.80	-1	1,464	-0.07%
2021/07/28	0	0.00	1	86.40	85.90	-1	1,493	-0.07%
2021/07/26	1	87.40	0	0.00	87.50	1	1,575	0.06%
2021/07/16	1	88.40	1	88.30	88.90	0	1,687	0.00%
2021/06/29	0	0.00	1	88.70	87.40	-1	1,869	-0.05%
2021/06/28	0	0.00	1	87.10	87.40	-1	1,863	-0.05%
2021/06/22	0	0.00	2	84.80	84.70	-2	1,978	-0.10%
2021/05/25	0	0.00	1	82.00	81.60	-1	2,212	-0.05%
2021/05/19	0	0.00	1	81.10	80.80	-1	2,230	-0.04%
2021/05/18	1	78.80	0	0.00	80.80	1	2,235	0.04%
2021/05/17	0	0.00	1	77.90	77.30	-1	2,243	-0.04%
2021/05/03	1	83.50	0	0.00	83.30	1	2,327	0.04%
2021/04/26	1	85.40	0	0.00	85.20	1	2,369	0.04%
2021/04/20	0	0.00	1	88.60	88.60	-1	2,439	-0.04%
2021/04/16	1	87.30	0	0.00	88.60	1	2,483	0.04%
2021/04/15	1	86.60	0	0.00	86.40	1	2,500	0.04%
2021/04/14	1	87.40	1	87.00	87.30	0	2,515	0.00%
2021/04/12	1	90.60	1	90.60	90.80	0	2,451	0.00%
2021/04/09	0	0.00	1	88.50	88.50	-1	2,449	-0.04%
2021/04/07	0	0.00	1	87.80	88.00	-1	2,471	-0.04%
2021/04/01	1	86.70	1	88.20	86.80	0	2,492	0.00%
2021/03/31	1	87.50	0	0.00	87.60	1	2,483	0.04%
2021/03/29	1	87.60	1	87.90	87.70	0	2,453	0.00%
2021/03/25	0	0.00	3	87.37	85.70	-3	2,409	-0.12%
2021/03/24	0	0.00	1	86.20	86.10	-1	2,370	-0.04%
2021/03/23	2	85.40	0	0.00	86.10	2	2,372	0.08%
2021/03/22	1	85.40	1	87.90	86.50	0	2,369	0.00%
2021/03/19	0	0.00	1	83.60	83.60	-1	2,353	-0.04%
2021/02/23	0	0.00	1	81.90	82.10	-1	2,433	-0.04%
2021/02/18	1	82.00	10	82.00	82.10	-9	2,482	-0.36%
2021/02/01	10	79.40	0	0.00	79.20	10	2,333	0.43%
2021/01/28	0	0.00	1	80.20	80.20	-1	2,293	-0.04%
2021/01/26	0	0.00	10	79.73	80.00	-10	2,281	-0.44%
2021/01/21	0	0.00	2	80.10	80.00	-2	2,259	-0.09%
2021/01/08	0	0.00	1	82.00	81.80	-1	2,048	-0.05%
2021/01/07	0	0.00	1	80.30	80.90	-1	2,002	-0.05%
2020/12/10	0	0.00	1	81.90	81.20	-1	1,926	-0.05%
2020/12/08	1	82.10	0	0.00	81.80	1	1,896	0.05%
2020/12/04	1	82.40	0	0.00	82.70	1	1,867	0.05%
2020/11/27	1	82.50	0	0.00	83.00	1	1,791	0.06%
2020/11/26	0	0.00	1	82.30	82.40	-1	1,760	-0.06%
2020/10/20	1	81.90	0	0.00	81.30	1	1,510	0.07%
2020/10/12	1	82.50	0	0.00	82.30	1	1,463	0.07%
2020/09/29	0	0.00	1	81.00	81.70	-1	1,547	-0.06%
2020/09/25	0	0.00	4	78.60	78.70	-4	1,585	-0.25%
2020/09/24	0	0.00	2	79.10	78.60	-2	1,592	-0.13%
2020/09/23	1	80.20	0	0.00	79.80	1	1,583	0.06%
2020/09/18	0	0.00	4	84.50	83.20	-4	1,519	-0.26%
2020/09/17	2	82.90	0	0.00	83.00	2	1,404	0.14%
2020/09/04	1	79.20	0	0.00	79.60	1	1,448	0.07%
2020/08/31	0	0.00	1	80.70	80.80	-1	1,501	-0.07%
2020/08/04	1	79.20	0	0.00	79.20	1	1,742	0.06%
2020/07/28	0	0.00	1	79.10	78.30	-1	1,811	-0.06%
2020/07/09	0	0.00	1	87.70	88.00	-1	1,988	-0.05%
2020/07/06	1	85.50	1	84.50	85.30	0	1,956	0.00%
2020/06/24	0	0.00	1	82.60	82.60	-1	1,934	-0.05%
2020/06/23	0	0.00	1	82.70	82.60	-1	1,948	-0.05%
2020/06/22	0	0.00	1	83.50	82.80	-1	1,963	-0.05%
2020/06/19	0	0.00	1	83.20	83.10	-1	1,998	-0.05%
2020/06/17	1	83.50	0	0.00	83.60	1	2,000	0.05%
2020/06/15	1	82.10	0	0.00	81.60	1	2,047	0.05%
2020/06/09	0	0.00	3	84.00	84.00	-3	2,088	-0.14%
2020/06/05	0	0.00	6	82.10	82.30	-6	2,087	-0.29%
2020/06/03	0	0.00	2	82.05	81.80	-2	2,169	-0.09%
2020/06/01	0	0.00	3	83.00	82.80	-3	2,152	-0.14%
2020/05/29	5	80.70	5	81.30	82.50	0	2,122	0.00%
2020/05/26	0	0.00	6	80.10	80.30	-6	2,074	-0.29%
2020/05/11	1	79.30	1	79.90	80.10	0	1,933	0.00%
2020/05/07	0	0.00	1	78.80	79.70	-1	1,927	-0.05%
2020/05/04	0	0.00	1	79.00	79.20	-1	1,936	-0.05%
2020/04/30	3	80.30	0	0.00	80.00	3	1,924	0.16%
2020/04/28	0	0.00	2	79.00	79.30	-2	1,918	-0.10%
2020/04/23	1	73.50	0	0.00	73.90	1	1,944	0.05%
2020/04/22	1	73.80	0	0.00	73.90	1	1,936	0.05%
2020/04/21	2	75.05	0	0.00	72.80	2	1,926	0.10%
2020/04/20	1	76.60	0	0.00	76.20	1	1,892	0.05%
2020/04/17	1	74.20	0	0.00	74.00	1	1,895	0.05%
2020/04/16	0	0.00	1	73.80	74.40	-1	1,881	-0.05%
2020/04/10	1	73.20	0	0.00	72.40	1	1,928	0.05%
2020/04/09	0	0.00	1	69.60	69.50	-1	1,932	-0.05%
2020/04/07	1	67.20	0	0.00	67.30	1	1,945	0.05%
2020/03/25	0	0.00	1	62.80	62.70	-1	2,331	-0.04%
2020/03/19	0	0.00	1	58.60	55.80	-1	2,650	-0.04%
2020/03/13	0	0.00	3	62.53	63.90	-3	3,560	-0.08%
2020/03/11	0	0.00	1	73.00	72.00	-1	4,213	-0.02%
2020/03/10	0	0.00	1	71.20	73.00	-1	4,197	-0.02%
2020/03/09	0	0.00	1	76.00	74.30	-1	4,136	-0.02%
2020/03/06	0	0.00	1	77.30	77.10	-1	4,087	-0.02%
2020/03/05	1	77.80	0	0.00	77.90	1	4,075	0.02%
2020/03/03	0	0.00	1	78.00	78.00	-1	4,069	-0.02%
2020/03/02	0	0.00	11	76.40	76.50	-11	4,061	-0.27%
2020/02/27	1	78.20	1	79.40	78.10	0	4,034	0.00%
2020/02/25	0	0.00	1	79.50	79.90	-1	3,984	-0.03%
2020/02/24	0	0.00	1	80.00	80.00	-1	3,962	-0.03%
2020/02/20	1	80.80	0	0.00	80.90	1	3,929	0.03%
2020/02/19	1	80.60	0	0.00	80.90	1	3,919	0.03%
2020/02/14	2	81.00	0	0.00	80.90	2	3,877	0.05%
2020/02/13	0	0.00	10	81.30	81.30	-10	3,859	-0.26%
2020/02/11	0	0.00	2	81.20	80.90	-2	3,831	-0.05%
2020/02/07	0	0.00	7	82.04	82.00	-7	3,788	-0.18%
2020/02/04	1	81.20	3	81.40	81.40	-2	3,705	-0.05%
2020/02/03	6	79.08	0	0.00	79.80	6	3,680	0.16%
2020/01/31	7	81.56	4	81.80	81.80	3	3,632	0.08%
2020/01/30	0	0.00	4	82.03	80.70	-4	3,596	-0.11%
2020/01/20	1	86.20	0	0.00	86.80	1	3,480	0.03%
2020/01/17	0	0.00	1	86.30	86.10	-1	3,454	-0.03%
2020/01/16	0	0.00	6	86.08	86.10	-6	3,440	-0.17%
2020/01/14	0	0.00	1	86.60	86.80	-1	3,406	-0.03%
2020/01/08	1	84.30	1	84.50	84.10	0	3,302	0.00%
2020/01/07	1	85.60	0	0.00	85.10	1	3,256	0.03%
2020/01/06	2	86.00	0	0.00	85.60	2	3,213	0.06%
2020/01/03	1	87.90	2	87.10	87.10	-1	3,162	-0.03%
2020/01/02	0	0.00	3	88.53	88.50	-3	3,097	-0.10%
2019/12/31	0	0.00	3	88.93	88.90	-3	3,055	-0.10%
2019/12/30	3	89.20	3	89.80	89.10	0	3,023	0.00%
2019/12/27	1	88.80	0	0.00	88.90	1	2,960	0.03%
2019/12/26	5	89.38	0	0.00	89.40	5	2,901	0.17%
2019/12/25	2	89.90	11	89.81	90.20	-9	2,840	-0.32%
2019/12/23	12	88.10	0	0.00	87.70	12	2,674	0.45%
2019/12/20	7	89.47	2	89.50	89.40	5	2,592	0.19%
2019/12/19	5	88.20	4	86.73	89.10	1	2,458	0.04%
2019/12/18	1	85.20	1	85.20	85.30	0	2,287	0.00%
2019/12/17	8	84.99	1	84.90	84.90	7	2,237	0.31%
2019/12/16	10	85.64	0	0.00	85.60	10	2,145	0.47%
2019/12/13	11	86.46	15	85.59	84.80	-4	1,999	-0.20%
2019/12/12	24	90.59	1	90.50	89.80	23	1,710	1.34%
2019/12/11	5	90.70	14	90.51	90.50	-9	1,519	-0.59%
2019/12/10	10	94.13	10	94.57	93.50	0	1,257	0.00%
2019/12/09	28	92.50	8	94.04	98.00	20	904	2.21%