帝寶 (6605)-元大-大統券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
241.0
漲跌
▲8.0
漲幅
+3.43%
成交量
1,394張
產業
上市汽車類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1.2	234.33	2	234.75	241.00	-0.8	692	-0.12%
2024/11/19	1	229.50	1	227.55	231.50	0	657	0.00%
2024/11/15	0	0.00	0	226.00	224.50	0	617	0.00%
2024/11/12	1.1	224.45	1.2	230.17	224.00	-0.1	605	-0.01%
2024/11/04	0	236.75	0	0.00	236.50	0	637	0.01%
2024/11/01	0	237.50	0	0.00	239.50	0	658	0.00%
2024/10/29	1	242.50	0	0.00	241.50	1	669	0.15%
2024/10/28	0	0.00	0	245.00	243.00	0	673	-0.01%
2024/10/25	0.1	244.25	0	0.00	242.00	0.1	684	0.01%
2024/10/24	0.1	245.81	0	0.00	245.00	0.1	691	0.01%
2024/10/23	0	0.00	0.1	252.02	245.00	-0.1	687	-0.01%
2024/10/22	0.1	239.67	0	0.00	240.00	0.1	678	0.01%
2024/10/21	0.1	241.50	0.2	240.79	241.00	-0.1	694	-0.01%
2024/10/18	0.3	245.76	0	0.00	244.00	0.3	711	0.04%
2024/10/16	0.1	242.64	0	0.00	242.50	0.1	728	0.02%
2024/10/14	0	246.00	0	0.00	245.50	0	755	0.00%
2024/09/26	0	265.50	0	0.00	262.50	0	775	0.00%
2024/09/23	0	0.00	0.1	274.50	272.00	-0.1	762	-0.01%
2024/09/19	0.1	252.00	0	0.00	251.50	0.1	720	0.01%
2024/09/16	0	0.00	1	261.00	257.50	-1	733	-0.14%
2024/09/13	1	259.50	0	0.00	261.00	1	740	0.14%
2024/09/10	0.1	271.50	0.1	270.75	269.50	0	756	0.00%
2024/08/28	0	0.00	1	244.00	242.50	-1	824	-0.12%
2024/08/27	0	0.00	0.1	244.00	241.00	-0.1	841	-0.01%
2024/08/26	0.2	250.67	0	0.00	244.50	0.2	842	0.02%
2024/08/20	0.1	241.50	0	0.00	237.50	0.1	837	0.01%
2024/08/19	1	241.00	0	0.00	241.00	1	857	0.12%
2024/08/14	0.1	238.00	0	0.00	236.00	0.1	914	0.01%
2024/08/13	0	0.00	1	241.00	240.00	-1	923	-0.11%
2024/08/12	1.1	240.91	0	0.00	237.50	1.1	953	0.12%
2024/08/06	0.1	231.00	0	0.00	230.50	0.1	1,086	0.00%
2024/08/01	0	0.00	0.1	272.85	274.00	-0.1	1,043	0.00%
2024/07/31	0	0.00	0.1	270.54	267.00	-0.1	1,047	0.00%
2024/07/19	1	272.00	3	266.17	272.00	-2	1,089	-0.18%
2024/07/18	0.2	261.50	1	262.50	265.00	-0.8	1,073	-0.07%
2024/07/17	1	260.00	0	0.00	259.00	1	1,076	0.09%
2024/07/12	2	250.75	0	0.00	247.50	2	1,073	0.19%
2024/07/11	0	0.00	3	255.17	252.50	-3	1,090	-0.28%
2024/07/09	0	0.00	2	250.00	240.00	-2	1,119	-0.18%
2024/07/08	0.1	248.00	0	0.00	249.00	0.1	1,136	0.01%
2024/06/28	0	0.00	1	240.00	238.50	-1	1,238	-0.08%
2024/06/27	2.2	239.45	0	0.00	241.00	2.2	1,273	0.17%
2024/06/20	0	0.00	1	243.00	250.50	-1	1,617	-0.06%
2024/06/19	1	245.50	0	0.00	248.00	1	1,659	0.06%
2024/06/06	0.2	219.97	0	0.00	219.50	0.2	2,061	0.01%
2024/06/05	1	217.50	0	0.00	220.50	1	2,059	0.05%
2024/05/28	1	214.00	0	0.00	212.00	1	2,019	0.05%
2024/05/20	1	230.00	0	0.00	228.50	1	2,006	0.05%
2024/05/14	0.2	210.40	0	0.00	210.50	0.2	1,920	0.01%
2024/05/09	0	0.00	1	216.00	216.00	-1	1,809	-0.06%
2024/04/30	1	198.00	0	0.00	197.50	1	1,754	0.06%
2024/04/17	0	0.00	1	197.00	202.50	-1	1,622	-0.06%
2024/04/16	1	200.50	2	209.50	198.00	-1	1,589	-0.06%
2024/04/15	1	220.50	7	214.71	219.50	-6	1,541	-0.39%
2024/04/12	6	219.92	0	0.00	217.50	6	1,513	0.40%
2024/04/11	0	0.00	17	217.76	218.00	-17	1,488	-1.14%
2024/04/09	2	223.50	4	218.50	218.50	-2	1,476	-0.14%
2024/04/08	13	223.50	6.2	223.13	223.00	6.8	1,458	0.47%
2024/04/03	1	223.00	0	0.00	223.00	1	1,442	0.07%
2024/04/02	0	0.00	1	213.50	218.50	-1	1,416	-0.07%
2024/03/28	6	224.58	4	226.13	228.00	2	1,274	0.16%
2024/03/27	0	0.00	2.1	205.52	216.00	-2.1	1,103	-0.19%
2024/03/21	0	0.00	1	213.50	212.00	-1	994	-0.10%
2024/03/20	13	200.42	2.2	208.18	211.50	10.8	913	1.18%
2024/03/19	0	0.00	0.1	195.50	195.50	-0.1	730	-0.02%
2024/03/18	1	180.00	0	0.00	178.00	1	705	0.14%
2024/03/15	2	174.75	0	0.00	174.50	2	710	0.28%
2024/03/14	0	0.00	1	175.50	175.00	-1	720	-0.14%
2024/03/13	3	169.33	1	166.50	172.50	2	678	0.29%
2024/03/12	0	0.00	0.1	169.00	169.00	-0.1	667	-0.01%
2024/03/05	0	0.00	1	157.50	156.50	-1	685	-0.15%
2024/02/29	1	159.91	1	158.50	158.50	0	686	0.00%
2024/02/20	0	0.00	0.1	152.00	150.50	-0.1	650	-0.01%
2024/02/19	1	155.50	2.7	154.76	154.00	-1.7	646	-0.26%
2024/02/15	0.1	150.50	0	0.00	151.00	0.1	643	0.02%
2024/01/30	2.3	149.78	0	0.00	150.50	2.3	694	0.33%
2024/01/29	0.2	148.50	0	0.00	149.00	0.2	693	0.03%
2024/01/26	0	147.00	0	0.00	147.00	0	695	0.00%
2024/01/25	0.1	147.50	1	147.00	146.50	-0.9	705	-0.13%
2024/01/24	0	146.50	0	0.00	145.50	0	708	0.00%
2024/01/18	0.1	144.00	0	0.00	143.50	0.1	737	0.01%
2024/01/17	0	0.00	1.1	145.86	144.00	-1.1	759	-0.14%
2024/01/16	2	146.25	0	0.00	145.50	2	783	0.26%
2024/01/15	2	149.00	1	147.50	148.50	1	785	0.13%
2024/01/12	1	145.00	6	145.50	145.50	-5	796	-0.63%
2024/01/08	0	0.00	2	145.50	145.00	-2	887	-0.23%
2024/01/05	0	0.00	2	146.50	146.50	-2	976	-0.20%
2024/01/03	0	0.00	0.1	148.50	147.50	-0.1	1,010	-0.01%
2024/01/02	0	0.00	0.5	149.00	150.50	-0.5	1,019	-0.04%
2023/12/28	0	147.00	0	0.00	147.50	0	1,044	0.00%
2023/12/27	0	146.76	0	0.00	145.50	0	1,089	0.00%
2023/12/26	0	146.50	0	0.00	147.00	0	1,104	0.00%
2023/12/25	0.1	146.50	0	0.00	145.00	0.1	1,110	0.01%
2023/12/22	0.2	148.65	0	0.00	147.50	0.2	1,114	0.02%
2023/12/21	0	149.70	0	0.00	149.50	0	1,153	0.00%
2023/12/19	0	151.50	0	0.00	152.00	0	1,206	0.00%
2023/12/18	0	156.00	0	0.00	155.00	0	1,219	0.00%
2023/12/14	0	0.00	0.1	159.50	159.50	-0.1	1,243	0.00%
2023/12/13	1	156.50	0	0.00	155.50	1	1,227	0.08%
2023/12/11	0	0.00	5	153.50	153.50	-5	1,244	-0.40%
2023/12/08	0	148.00	0	0.00	149.00	0	1,292	0.00%
2023/12/07	0	0.00	5	148.00	148.00	-5	1,382	-0.36%
2023/11/30	0	0.00	5	141.00	141.00	-5	1,316	-0.38%
2023/11/28	0.1	142.00	0	0.00	141.00	0.1	1,344	0.00%
2023/11/27	0	139.00	0	0.00	139.50	0	1,383	0.00%
2023/11/24	5	139.00	0	0.00	138.50	5	1,385	0.36%
2023/11/13	0.1	140.44	0	0.00	139.50	0.1	1,399	0.01%
2023/11/09	0	0.00	5	135.50	136.50	-5	1,378	-0.36%
2023/11/08	5	134.50	0	0.00	135.00	5	1,390	0.36%
2023/11/06	0.1	134.00	0	0.00	134.00	0.1	1,536	0.00%
2023/10/31	0	0.00	0.1	130.50	130.00	-0.1	1,626	0.00%
2023/10/30	0	0.00	0.1	133.50	133.00	-0.1	1,625	-0.01%
2023/10/25	0	0.00	1	138.50	138.50	-1	1,615	-0.06%
2023/10/24	0	0.00	2	135.50	138.00	-2	1,596	-0.13%
2023/10/20	0	0.00	1	140.00	140.50	-1	1,573	-0.06%
2023/10/19	0	0.00	0.1	144.50	144.50	-0.1	1,569	0.00%
2023/10/16	5	148.00	5	146.50	148.00	0	1,524	0.00%
2023/10/13	3	147.00	28.1	149.26	146.50	-25.1	1,502	-1.67%
2023/10/12	0.1	136.50	0	0.00	136.50	0.1	1,415	0.00%
2023/10/02	0.5	138.00	0	0.00	138.50	0.5	1,380	0.04%
2023/09/26	2	136.50	2	134.00	133.50	0	1,428	0.00%
2023/09/25	0	134.50	0	0.00	135.00	0	1,391	0.00%
2023/09/22	1	126.50	0	0.00	129.50	1	1,367	0.07%
2023/09/20	1	132.50	1	131.50	131.50	0	1,336	0.00%
2023/09/13	0.1	127.00	0	0.00	125.00	0.1	1,271	0.01%
2023/09/12	2	128.75	2	129.50	127.00	0	1,215	0.00%
2023/09/11	0	0.00	1	126.00	124.00	-1	1,138	-0.09%
2023/09/08	0	0.00	1	121.00	121.00	-1	1,160	-0.09%
2023/09/07	1	118.50	1	120.50	119.50	0	1,280	0.00%
2023/09/06	0	0.00	1	121.50	120.00	-1	1,316	-0.08%
2023/09/05	1	119.50	0	0.00	121.50	1	1,324	0.08%
2023/09/01	1	123.00	0	0.00	121.50	1	1,317	0.08%
2023/08/31	0	0.00	1	122.00	121.50	-1	1,284	-0.08%
2023/08/30	0	0.00	1	118.50	118.00	-1	1,233	-0.08%
2023/08/28	1	117.00	0	0.00	114.50	1	1,233	0.08%
2023/08/25	1	118.50	1	120.50	118.50	0	1,223	0.00%
2023/08/24	1	118.50	0	0.00	118.50	1	1,222	0.08%
2023/08/23	1	119.50	1	121.00	119.50	0	1,218	0.00%
2023/08/18	1	121.00	0	0.00	122.00	1	1,229	0.08%
2023/08/17	0	0.00	1	123.00	122.00	-1	1,221	-0.08%
2023/08/16	1	120.00	1	120.00	120.00	0	1,215	0.00%
2023/08/15	1	119.50	1	122.00	120.00	0	1,210	0.00%
2023/08/11	1	118.50	0	0.00	118.00	1	1,188	0.08%
2023/08/10	1	132.50	2	127.00	130.00	-1	1,144	-0.09%
2023/08/09	1	129.00	20.1	130.48	130.00	-19.1	1,062	-1.80%
2023/08/08	0	0.00	1	117.50	119.00	-1	990	-0.10%
2023/08/07	0.1	115.50	0	0.00	118.00	0.1	1,034	0.01%
2023/08/02	0	0.00	0	112.00	112.50	0	1,052	0.00%
2023/07/18	1	108.50	0	0.00	109.00	1	1,062	0.09%
2023/07/14	1	113.00	0	0.00	111.00	1	1,056	0.09%
2023/07/13	7	114.86	0	0.00	114.00	7	1,056	0.66%
2023/07/11	11	120.73	0	0.00	121.00	11	1,066	1.03%
2023/07/10	0	0.00	1	120.50	120.50	-1	1,058	-0.09%
2023/07/07	0	0.00	1	120.00	119.50	-1	1,050	-0.10%
2023/07/05	6	122.58	4	123.50	120.50	2	1,061	0.19%
2023/07/04	1	120.00	1	122.00	121.00	0	1,044	0.00%
2023/06/30	1	117.00	1	119.00	118.00	0	1,028	0.00%
2023/06/29	1	117.00	0	0.00	115.00	1	1,018	0.10%
2023/06/28	0	0.00	2	118.25	117.50	-2	1,017	-0.20%
2023/06/21	0	0.00	1	117.00	118.50	-1	1,024	-0.10%
2023/06/19	4	116.63	1	116.50	116.00	3	1,038	0.29%
2023/06/16	3	116.83	2	118.75	118.50	1	1,028	0.10%
2023/06/14	1	117.00	0	0.00	117.50	1	1,017	0.10%
2023/06/13	4	115.00	7	116.21	118.50	-3	989	-0.30%
2023/06/12	0	0.00	1	105.50	110.00	-1	886	-0.11%
2023/06/01	1	99.20	0	0.00	99.00	1	1,127	0.09%
2023/05/31	0	0.00	1	100.00	100.50	-1	1,181	-0.08%
2023/05/26	2	99.15	0	0.00	98.30	2	1,207	0.17%
2023/05/24	3	102.50	0	0.00	102.50	3	1,222	0.25%
2023/05/18	0	0.00	2	102.25	101.50	-2	1,318	-0.15%
2023/05/16	0	0.00	1	101.00	100.00	-1	1,467	-0.07%
2023/05/15	0	0.00	5	96.02	96.60	-5	1,495	-0.33%
2023/05/12	0	0.00	4	96.98	96.20	-4	1,531	-0.26%
2023/05/11	2	99.50	0	0.00	95.50	2	1,519	0.13%
2023/05/10	0	0.00	1	103.00	104.00	-1	1,475	-0.07%
2023/05/09	1	100.00	0	0.00	99.40	1	1,444	0.07%
2023/05/08	0	0.00	1	101.00	102.50	-1	1,435	-0.07%
2023/04/11	0.1	98.50	0	0.00	97.40	0.1	1,359	0.00%
2023/04/10	1	95.80	0	0.00	97.10	1	1,347	0.07%
2023/04/07	0	0.00	1	93.50	96.00	-1	1,331	-0.08%
2023/03/31	1	91.70	0	0.00	90.90	1	1,289	0.08%
2023/03/30	1	91.90	0	0.00	92.00	1	1,280	0.08%
2023/03/29	1	91.20	0	0.00	91.60	1	1,271	0.08%
2023/03/27	1	91.50	1	92.30	91.50	0	1,267	0.00%
2023/03/24	6	91.88	5	93.40	93.10	1	1,266	0.08%
2023/03/10	25	96.24	24	95.47	93.10	1	1,124	0.09%
2023/03/03	1	92.40	1	93.30	92.80	0	975	0.00%
2023/02/20	0	0.00	1	88.60	88.60	-1	870	-0.11%
2023/02/15	3	87.30	4	86.83	86.40	-1	833	-0.12%
2023/02/14	1	83.50	4	84.68	84.60	-3	763	-0.39%
2023/02/13	0	0.00	1	81.10	80.80	-1	678	-0.15%
2023/02/02	1	75.80	0	0.00	75.60	1	619	0.16%
2023/01/30	0	0.00	1	74.50	74.80	-1	607	-0.16%
2023/01/16	0	0.00	1	73.60	73.60	-1	602	-0.17%
2023/01/12	2	74.70	2	74.65	74.70	0	600	0.00%
2023/01/11	1	74.00	2	73.95	73.90	-1	589	-0.17%
2022/12/27	1	72.00	2	72.20	72.30	-1	646	-0.15%
2022/12/26	1	71.60	0	0.00	71.40	1	649	0.15%
2022/12/23	1	70.20	1	70.60	70.50	0	655	0.00%
2022/12/20	1	72.20	0	0.00	70.60	1	667	0.15%
2022/12/19	1	73.20	2	73.45	73.20	-1	671	-0.15%
2022/12/16	1	74.40	0	0.00	73.80	1	677	0.15%
2022/12/15	0	0.00	1	75.70	75.60	-1	673	-0.15%
2022/12/13	1	74.50	0	0.00	74.60	1	682	0.15%
2022/12/05	1	76.60	0	0.00	76.90	1	723	0.14%
2022/12/02	0	0.00	2	77.15	77.40	-2	726	-0.28%
2022/12/01	1	76.20	0	0.00	76.50	1	720	0.14%
2022/11/30	2	75.00	0	0.00	75.20	2	691	0.29%
2022/11/29	0	0.00	1	75.20	75.90	-1	680	-0.15%
2022/11/22	1	72.60	0	0.00	72.50	1	696	0.14%
2022/11/18	3	73.00	0	0.00	73.00	3	759	0.40%
2022/11/17	1	75.20	2	74.55	74.60	-1	749	-0.13%
2022/11/14	1	72.00	1	73.40	72.50	0	727	0.00%
2022/11/11	1	72.40	0	0.00	72.10	1	719	0.14%
2022/11/09	0	0.00	1	72.20	72.60	-1	718	-0.14%
2022/11/08	1	72.00	0	0.00	72.00	1	734	0.14%
2022/10/25	3	65.80	0	0.00	65.80	3	1,002	0.30%
2022/09/26	5	74.10	0	0.00	74.10	5	1,341	0.37%
2022/09/19	5	79.60	0	0.00	79.60	5	1,547	0.32%
2022/09/12	1	80.00	0	0.00	80.00	1	1,828	0.05%
2022/09/08	2	82.40	0	0.00	82.40	2	1,875	0.11%
2022/09/07	2	80.75	0	0.00	80.70	2	1,981	0.10%
2022/09/06	3	80.80	0	0.00	80.80	3	2,002	0.15%
2022/08/29	0	0.00	10	81.00	82.30	-10	2,424	-0.41%
2022/08/25	2	80.30	7	79.87	80.50	-5	2,467	-0.20%
2022/08/18	2	79.70	0	0.00	79.70	2	2,780	0.07%
2022/08/15	10	80.92	5	80.60	80.70	5	3,142	0.16%
2022/08/12	2	79.25	1	80.00	80.20	1	3,176	0.03%
2022/08/11	1	79.90	0	0.00	80.50	1	3,151	0.03%
2022/08/10	1	76.80	6	77.25	76.80	-5	3,086	-0.16%
2022/08/09	0	0.00	1	76.40	76.50	-1	3,039	-0.03%
2022/08/08	3	74.77	0	0.00	74.90	3	3,030	0.10%
2022/08/05	0	0.00	8.1	75.63	75.80	-8.1	3,021	-0.27%
2022/08/04	1	71.48	0	0.00	71.20	1	2,991	0.03%
2022/08/03	5	74.39	0	0.00	71.90	5	2,975	0.17%
2022/08/02	4	74.93	1	75.80	74.50	3	2,956	0.10%
2022/08/01	1	74.80	1	74.80	74.90	0	2,923	0.00%
2022/07/29	1	72.10	2	71.90	72.60	-1	2,875	-0.03%
2022/07/21	1	70.48	0	0.00	70.60	1	2,792	0.04%
2022/07/20	3	71.73	0	0.00	70.90	3	2,771	0.11%
2022/07/18	1	73.30	0	0.00	73.30	1	2,726	0.04%
2022/07/15	0	70.00	0	0.00	70.00	0	2,688	0.00%
2022/07/13	4	74.63	4	73.20	73.40	0	2,599	0.00%
2022/07/12	1	73.00	0	0.00	73.00	1	2,578	0.04%
2022/07/11	0	0.00	1	74.60	74.10	-1	2,561	-0.04%
2022/07/08	0	0.00	2.2	74.91	75.90	-2.2	2,530	-0.09%
2022/07/07	1	69.20	3	70.67	72.00	-2	2,464	-0.08%
2022/07/06	0	69.73	0	0.00	68.50	0	2,435	0.00%
2022/07/05	1	72.50	0	0.00	72.80	1	2,405	0.04%
2022/07/04	0	70.40	0	0.00	71.20	0	2,387	0.00%
2022/07/01	1	71.91	0	0.00	70.70	1	2,371	0.04%
2022/06/30	3	76.02	3	76.60	73.20	0	2,331	0.00%
2022/06/29	0	0.00	3	77.00	77.70	-3	2,274	-0.13%
2022/06/27	5	75.72	0	0.00	75.70	5	2,188	0.23%
2022/06/24	1	74.40	1	76.40	74.80	0	2,131	0.00%
2022/06/23	1	74.20	1	75.20	73.90	0	2,100	0.00%
2022/06/22	1	74.02	0	0.00	73.40	1	2,045	0.05%
2022/06/21	14	75.39	25	74.74	75.70	-11	1,984	-0.55%
2022/06/20	6	71.86	0	0.00	70.60	6	1,865	0.32%
2022/06/17	3	72.36	4	72.43	74.20	-1	1,798	-0.05%
2022/06/16	5	73.86	4	74.20	72.60	1	1,732	0.06%
2022/06/15	0	71.00	0	0.00	71.20	0	1,613	0.00%
2022/06/13	2	75.55	8	74.45	73.60	-6	1,502	-0.40%
2022/06/07	9	71.64	2	71.65	71.80	7	1,189	0.59%
2022/06/06	1	69.60	0	0.00	69.80	1	1,112	0.09%
2022/06/02	20	72.00	0	0.00	72.00	20	1,078	1.85%
2022/06/01	0	0.00	3	70.73	73.50	-3	1,012	-0.30%
2022/05/30	2	68.50	0	0.00	69.20	2	821	0.24%
2022/05/27	0	0.00	2	68.60	68.50	-2	784	-0.25%
2022/05/26	2	69.00	1	70.10	68.60	1	746	0.13%
2022/05/24	1	67.50	3	68.57	68.20	-2	580	-0.34%
2022/05/23	2	65.80	0	0.00	66.40	2	400	0.50%
2022/05/19	1	60.10	1	60.60	60.70	0	195	0.00%
2022/05/18	1	61.10	1	61.60	61.30	0	192	0.00%
2022/05/16	0	0.00	1	59.70	60.10	-1	180	-0.56%
2022/05/13	1	58.80	1	59.30	58.80	0	174	0.00%
2022/04/07	1	59.00	0	0.00	59.60	1	202	0.49%
2022/04/01	1	59.50	0	0.00	59.80	1	208	0.48%
2022/03/28	0	0.00	2	58.85	59.20	-2	215	-0.93%
2022/03/23	1	57.20	0	0.00	57.20	1	206	0.49%
2022/03/08	1	56.60	0	0.00	55.60	1	258	0.39%
2022/03/03	1	58.50	0	0.00	58.90	1	285	0.35%
2022/02/09	1	60.20	0	0.00	60.30	1	312	0.32%
2022/01/25	1	58.80	0	0.00	59.00	1	312	0.32%
2022/01/07	1	61.80	0	0.00	61.90	1	290	0.34%
2022/01/06	1	62.50	0	0.00	63.10	1	285	0.35%
2022/01/03	0	0.00	1	61.90	61.90	-1	273	-0.37%
2021/12/27	0	0.00	2	62.75	62.70	-2	253	-0.79%
2021/12/24	0	0.00	1	61.50	62.10	-1	250	-0.40%
2021/12/16	1	61.10	0	0.00	61.30	1	241	0.41%
2021/12/15	1	61.10	0	0.00	60.80	1	243	0.41%
2021/12/14	1	61.00	0	0.00	60.80	1	243	0.41%
2021/12/13	1	62.00	0	0.00	62.30	1	236	0.42%
2021/11/10	0	0.00	4	58.50	59.10	-4	148	-2.69%
2021/11/09	0	0.00	1	57.00	57.00	-1	142	-0.70%
2021/11/02	0	0.00	1	56.90	56.40	-1	159	-0.63%
2021/10/26	0	0.00	1	56.70	56.80	-1	166	-0.60%
2021/10/22	1	56.20	0	0.00	56.50	1	173	0.58%
2021/10/08	1	55.50	0	0.00	55.90	1	209	0.48%
2021/09/23	0	0.00	1	55.90	55.60	-1	242	-0.41%
2021/09/22	1	55.40	0	0.00	55.40	1	248	0.40%
2021/09/09	1	55.40	0	0.00	55.70	1	268	0.37%
2021/09/07	1	56.20	0	0.00	56.10	1	267	0.37%
2021/09/03	0	0.00	1	57.70	57.70	-1	265	-0.38%
2021/08/31	1	56.60	0	0.00	57.40	1	261	0.38%
2021/08/19	1	55.70	0	0.00	55.70	1	264	0.38%
2021/08/16	1	56.70	0	0.00	56.70	1	258	0.39%
2021/08/12	1	58.60	0	0.00	58.50	1	254	0.39%
2021/08/09	1	59.80	0	0.00	59.60	1	259	0.38%
2021/07/29	1	61.60	0	0.00	61.70	1	299	0.33%
2021/07/26	1	63.00	4	63.00	62.90	-3	320	-0.94%
2021/07/23	0	0.00	2	63.05	62.90	-2	323	-0.62%
2021/07/16	1	61.30	1	61.40	61.40	0	343	0.00%
2021/07/15	0	0.00	1	60.70	60.70	-1	350	-0.28%
2021/07/09	1	60.20	0	0.00	60.20	1	379	0.26%
2021/07/07	1	60.90	0	0.00	61.10	1	395	0.25%
2021/07/05	1	60.90	1	62.30	62.20	0	408	0.00%
2021/06/24	0	0.00	1	59.90	59.80	-1	409	-0.24%
2021/06/02	1	57.60	1	58.00	58.30	0	571	0.00%
2021/05/28	0	0.00	1	56.00	56.40	-1	572	-0.17%
2021/05/25	1	55.60	0	0.00	55.60	1	575	0.17%
2021/05/21	0	0.00	1	54.60	55.00	-1	583	-0.17%
2021/05/19	1	52.90	0	0.00	54.00	1	593	0.17%
2021/05/07	0	0.00	1	59.80	59.50	-1	560	-0.18%
2021/05/06	1	59.00	0	0.00	58.60	1	562	0.18%
2021/05/04	1	63.20	0	0.00	60.00	1	563	0.18%
2021/04/29	0	0.00	2	66.20	64.70	-2	550	-0.36%
2021/04/28	0	0.00	35	65.24	65.70	-35	547	-6.40%
2021/04/27	2	63.95	0	0.00	64.30	2	550	0.36%
2021/04/16	0	0.00	1	64.10	64.20	-1	565	-0.18%
2021/03/29	35	63.32	0	0.00	62.90	35	1,041	3.36%
2021/03/25	0	0.00	1	62.30	62.60	-1	1,037	-0.10%
2021/03/19	2	68.50	1	67.80	67.80	1	991	0.10%
2021/02/19	1	61.10	1	60.90	62.00	0	880	0.00%
2021/01/25	5	60.00	0	0.00	60.50	5	850	0.59%
2021/01/14	0	0.00	1	63.80	65.40	-1	784	-0.13%
2021/01/04	0	0.00	1	69.70	69.70	-1	565	-0.18%
2020/12/31	4	70.18	4	69.53	69.80	0	512	0.00%
2020/12/29	1	68.00	10	65.40	66.00	-9	403	-2.23%
2020/12/28	12	64.60	0	0.00	64.60	12	292	4.11%
2020/12/25	1	58.50	2	58.80	58.80	-1	203	-0.49%
2020/12/21	0	0.00	1	53.10	54.20	-1	160	-0.62%
2020/11/09	1	47.70	0	0.00	47.95	1	93	1.07%
2020/09/24	0	0.00	1	47.20	46.65	-1	146	-0.68%
2020/07/24	0	0.00	1	51.50	51.60	-1	238	-0.42%
2020/07/07	1	49.75	0	0.00	50.10	1	232	0.43%
2020/06/29	1	50.40	0	0.00	50.70	1	232	0.43%
2020/06/22	0	0.00	2	51.60	51.50	-2	235	-0.85%
2020/06/17	1	49.60	1	50.20	50.20	0	229	0.00%
2020/06/08	1	53.00	0	0.00	52.80	1	236	0.42%
2020/05/28	2	48.98	0	0.00	48.80	2	209	0.95%
2020/05/27	0	0.00	5	49.05	49.45	-5	209	-2.39%
2020/05/14	2	45.15	2	45.40	45.00	0	179	0.00%
2020/05/12	2	45.00	0	0.00	45.50	2	178	1.12%
2020/05/06	3	46.10	0	0.00	45.90	3	174	1.72%
2020/04/06	0	0.00	3	42.70	43.05	-3	159	-1.88%
2020/02/25	1	53.10	0	0.00	53.50	1	146	0.68%
2019/12/04	1	58.00	0	0.00	57.70	1	155	0.64%
2019/12/02	0	0.00	10	58.90	58.90	-10	154	-6.46%
2019/11/13	1	60.80	0	0.00	61.00	1	158	0.63%
2019/10/03	10	63.20	0	0.00	63.40	10	175	5.70%
2019/09/10	1	63.50	0	0.00	63.90	1	164	0.61%
2019/09/09	0	0.00	1	65.50	64.00	-1	162	-0.62%
2019/09/04	1	62.80	0	0.00	63.10	1	155	0.64%
2019/07/29	0	0.00	1	73.40	73.30	-1	146	-0.68%
2019/05/24	0	0.00	1	71.10	70.50	-1	132	-0.75%
2019/05/21	1	69.00	0	0.00	69.60	1	136	0.73%
2019/05/16	0	0.00	2	71.10	69.90	-2	137	-1.45%
2019/05/10	1	69.00	0	0.00	69.20	1	130	0.76%
2019/05/06	1	71.60	0	0.00	71.20	1	122	0.82%
2019/04/18	1	72.00	3	73.00	71.90	-2	96	-2.07%
2019/04/10	0	0.00	2	69.10	69.20	-2	83	-2.40%
2019/04/02	0	0.00	1	68.50	68.40	-1	80	-1.24%
2019/04/01	0	0.00	3	68.20	68.20	-3	80	-3.73%
2019/03/28	0	0.00	1	68.10	68.10	-1	81	-1.23%
2019/03/20	0	0.00	1	70.00	69.40	-1	81	-1.22%
2019/03/19	0	0.00	3	69.60	69.60	-3	81	-3.67%
2019/03/12	1	68.50	0	0.00	68.50	1	77	1.29%
2019/03/11	1	68.20	0	0.00	68.20	1	80	1.24%
2019/03/08	1	68.60	0	0.00	68.60	1	83	1.20%
2019/02/27	6	68.10	0	0.00	68.10	6	77	7.76%
2019/02/20	1	67.80	0	0.00	67.90	1	65	1.52%
2019/01/29	1	68.80	0	0.00	68.80	1	56	1.76%
2019/01/18	1	69.00	0	0.00	69.00	1	58	1.71%
2018/08/24	0	0.00	1	74.50	74.90	-1	101	-0.99%
2018/08/17	1	73.00	0	0.00	73.30	1	101	0.99%
2018/08/06	1	79.10	0	0.00	79.50	1	90	1.10%
2018/06/01	0	0.00	1	81.00	80.60	-1	96	-1.03%
2018/05/31	1	80.30	0	0.00	81.70	1	95	1.04%
2018/03/20	1	86.70	0	0.00	87.50	1	203	0.49%
2018/03/09	0	0.00	1	88.90	90.00	-1	245	-0.41%
2018/02/22	1	86.00	0	0.00	86.80	1	263	0.38%
2018/02/06	1	85.10	1	86.70	87.00	0	284	0.00%
2018/01/31	0	0.00	1	91.70	91.40	-1	284	-0.35%
2018/01/30	1	90.10	0	0.00	90.00	1	284	0.35%