M31 (6643)-元大-大統券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
714
漲跌
▲14
漲幅
+2.00%
成交量
706張
產業
上櫃半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3.1	693.08	0	0.00	700.00	3.1	1,049	0.29%
2024/11/19	0.1	664.00	0	0.00	691.00	0.1	1,038	0.00%
2024/11/18	0.1	671.25	0	0.00	660.00	0.1	1,027	0.01%
2024/11/15	1.1	698.93	0	0.00	695.00	1.1	1,015	0.11%
2024/11/14	0	717.00	2	723.00	715.00	-2	1,011	-0.20%
2024/11/13	1	714.00	0	0.00	716.00	1	1,004	0.10%
2024/11/11	0	739.00	0	0.00	726.00	0	990	0.00%
2024/11/08	0	721.76	4.1	718.09	728.00	-4.1	981	-0.42%
2024/11/07	0.4	726.87	0	0.00	720.00	0.4	1,005	0.04%
2024/11/06	1	767.00	0	0.00	763.00	1	1,036	0.10%
2024/11/05	1	758.00	0	0.00	752.00	1	1,082	0.09%
2024/11/01	0	715.83	0	0.00	748.00	0	1,071	0.00%
2024/10/30	0.4	773.86	0	0.00	758.00	0.4	1,062	0.04%
2024/10/29	1	780.00	0	0.00	776.00	1	1,046	0.10%
2024/10/28	1	814.00	0	830.00	808.00	1	1,046	0.09%
2024/10/25	1	820.00	0	0.00	816.00	1	1,047	0.10%
2024/10/24	1	827.00	0	0.00	824.00	1	1,070	0.09%
2024/10/23	1	852.00	0	0.00	852.00	1	1,071	0.09%
2024/10/18	1	799.00	0	0.00	802.00	1	1,060	0.09%
2024/10/17	1	825.00	0	835.00	816.00	1	1,082	0.09%
2024/10/15	2	854.00	0.1	853.00	854.00	1.9	1,117	0.17%
2024/10/09	0	0.00	0.1	866.00	849.00	-0.1	1,143	0.00%
2024/10/07	1	834.00	0	0.00	832.00	1	1,211	0.08%
2024/10/04	1	834.00	0	0.00	834.00	1	1,238	0.08%
2024/10/01	1.1	829.00	0	0.00	832.00	1.1	1,285	0.08%
2024/09/30	1	831.00	0	0.00	823.00	1	1,320	0.08%
2024/09/27	1	799.45	2.1	805.30	818.00	-1.1	1,340	-0.08%
2024/09/26	1	777.03	0	0.00	775.00	1	1,342	0.07%
2024/09/25	2	798.03	0	0.00	798.00	2	1,341	0.15%
2024/09/23	0	0.00	0.5	886.00	886.00	-0.5	1,326	-0.03%
2024/09/20	1.2	981.61	0.4	1003.14	984.00	0.8	1,331	0.06%
2024/09/19	0	0.00	1.1	1011.65	1015.00	-1.1	1,305	-0.09%
2024/09/18	0	975.00	0.1	995.83	962.00	-0.1	1,272	-0.01%
2024/09/16	0	981.00	0	0.00	980.00	0	1,241	0.00%
2024/09/13	0	989.00	0.2	987.82	989.00	-0.2	1,211	-0.01%
2024/09/12	0	0.00	0.1	900.00	913.00	-0.1	1,149	-0.01%
2024/09/10	0	805.33	0.1	816.00	805.00	-0.1	1,204	-0.01%
2024/09/09	0	818.67	0	0.00	822.00	0	1,239	0.00%
2024/09/05	2	836.00	0	0.00	845.00	2	1,272	0.16%
2024/09/04	0	843.50	0	0.00	825.00	0	1,288	0.00%
2024/09/03	0	906.50	0.1	912.00	898.00	0	1,284	0.00%
2024/08/30	0.1	956.00	1	965.00	965.00	-0.9	1,326	-0.07%
2024/08/29	1.1	944.44	1	949.06	958.00	0.1	1,384	0.01%
2024/08/28	0.1	945.50	0	0.00	943.00	0.1	1,390	0.00%
2024/08/27	1	960.18	0	0.00	956.00	1	1,403	0.07%
2024/08/26	0	980.43	0	0.00	969.00	0	1,408	0.00%
2024/08/23	0.1	991.00	0	0.00	1010.00	0.1	1,410	0.01%
2024/08/21	2.1	992.25	3	993.00	991.00	-0.9	1,455	-0.06%
2024/08/20	3	1013.33	0	0.00	1010.00	3	1,469	0.20%
2024/08/19	0.2	1018.75	0	0.00	1025.00	0.2	1,473	0.01%
2024/08/16	0.2	1047.50	0	1020.00	1050.00	0.2	1,474	0.01%
2024/08/15	0.2	910.00	0	947.00	975.00	0.2	1,472	0.01%
2024/08/14	0.2	899.00	0	0.00	900.00	0.2	1,476	0.01%
2024/08/13	0	867.00	0	0.00	870.00	0	1,481	0.00%
2024/08/12	13	850.26	0	0.00	860.00	13	1,507	0.86%
2024/08/09	4	864.00	9.1	874.28	885.00	-5.1	1,536	-0.33%
2024/08/08	1.1	823.33	0	0.00	826.00	1.1	1,525	0.07%
2024/08/07	0	888.57	0	0.00	870.00	0	1,481	0.00%
2024/08/06	0.2	876.17	0	0.00	863.00	0.2	1,452	0.02%
2024/08/05	0	936.00	0	0.00	936.00	0	1,435	0.00%
2024/08/02	1	1040.00	0	0.00	1040.00	1	1,443	0.07%
2024/08/01	0	0.00	0	1155.00	1155.00	0	1,440	0.00%
2024/07/31	1	1134.74	1	1115.00	1115.00	0	1,443	0.00%
2024/07/30	1	1125.00	1	1130.00	1145.00	0	1,440	0.00%
2024/07/29	1.1	1132.70	0.1	1175.00	1125.00	1	1,426	0.07%
2024/07/26	0.1	1249.44	0	0.00	1245.00	0.1	1,402	0.01%
2024/07/23	0.1	1335.00	0	0.00	1300.00	0.1	1,410	0.00%
2024/07/22	0	1280.00	0	0.00	1285.00	0	1,415	0.00%
2024/07/19	1	1348.85	1	1315.00	1315.00	0	1,412	0.00%
2024/07/18	2.2	1381.31	0.1	1326.43	1330.00	2	1,413	0.14%
2024/07/17	0	1390.00	0	1450.00	1465.00	0	1,393	0.00%
2024/07/16	0.1	1395.00	0	0.00	1405.00	0.1	1,394	0.00%
2024/07/15	0	0.00	1.1	1425.14	1400.00	-1.1	1,387	-0.08%
2024/07/12	1	1425.00	1	1405.00	1425.00	0	1,400	0.00%
2024/07/11	0.1	1435.00	0	0.00	1395.00	0.1	1,400	0.01%
2024/07/10	0.1	1395.95	0	0.00	1405.00	0.1	1,413	0.01%
2024/07/09	0	0.00	5.3	1408.14	1410.00	-5.3	1,391	-0.38%
2024/07/08	1.4	1300.00	0.3	1291.54	1285.00	1.1	1,360	0.08%
2024/07/05	1.2	1362.50	2	1317.50	1305.00	-0.8	1,356	-0.06%
2024/07/04	0	0.00	1	1330.00	1330.00	-1	1,334	-0.07%
2024/07/03	0	0.00	0.4	1215.00	1210.00	-0.4	1,321	-0.03%
2024/07/01	1	1190.05	0	0.00	1180.00	1	1,334	0.08%
2024/06/26	3	1095.00	0	1120.00	1125.00	3	1,411	0.21%
2024/06/25	0	1100.00	0	1100.00	1085.00	0	1,406	0.00%
2024/06/24	1	1250.00	0	1300.00	1245.00	1	1,399	0.07%
2024/06/19	0	1275.00	0	0.00	1320.00	0	1,382	0.00%
2024/06/18	1	1315.20	1	1330.00	1330.00	0	1,376	0.00%
2024/06/17	1.4	1287.56	3	1311.66	1310.00	-1.6	1,341	-0.12%
2024/06/14	1	1210.00	16	1215.60	1225.00	-15	1,289	-1.16%
2024/06/13	1	1120.00	1	1135.00	1135.00	0	1,246	0.00%
2024/06/12	2	1102.50	1	1110.00	1110.00	1	1,218	0.08%
2024/06/11	1	1115.05	1	1090.00	1090.00	0	1,236	0.00%
2024/06/07	1	1155.00	1	1165.00	1165.00	0	1,230	0.00%
2024/06/06	1	1145.00	1	1150.00	1150.00	0	1,228	0.00%
2024/06/04	1.1	1145.24	1	1244.80	1135.00	0	1,214	0.00%
2024/05/30	0	0.00	0	1145.00	1140.00	0	1,229	0.00%
2024/05/28	0	0.00	1	1120.23	1130.00	-1	1,242	-0.08%
2024/05/17	0	1060.00	0	0.00	1055.00	0	1,170	0.00%
2024/05/16	4	1068.70	3	1058.33	1070.00	1	1,166	0.09%
2024/05/15	2	1070.00	2	1075.01	1085.00	0	1,143	0.00%
2024/05/14	0	1022.50	0	1000.00	1030.00	0	1,112	0.00%
2024/05/13	0.1	983.26	0	996.00	965.00	0	1,114	0.00%
2024/05/10	1	1005.25	0	0.00	1015.00	1	1,118	0.09%
2024/05/09	1.2	1108.82	0	0.00	1095.00	1.2	1,108	0.10%
2024/05/08	0	0.00	0	1150.00	1145.00	0	1,126	0.00%
2024/05/07	16	1146.25	0	1190.00	1145.00	16	1,164	1.37%
2024/05/06	0	1125.00	0.1	1157.59	1200.00	0	1,176	0.00%
2024/05/03	0	1212.22	0	0.00	1180.00	0	1,207	0.00%
2024/04/30	0.1	1205.00	0	0.00	1200.00	0.1	1,229	0.01%
2024/04/29	0.1	1261.54	0	0.00	1210.00	0.1	1,262	0.01%
2024/04/26	1	1180.44	2	1170.05	1180.00	-1	1,258	-0.08%
2024/04/25	2	1127.50	0	0.00	1120.00	2	1,261	0.16%
2024/04/24	0	1175.00	2.7	1183.32	1190.00	-2.7	1,276	-0.21%
2024/04/23	0	1140.00	0	0.00	1145.00	0	1,310	0.00%
2024/04/22	1	1190.00	0	0.00	1135.00	1	1,345	0.07%
2024/04/19	2	1220.05	0	0.00	1215.00	2	1,343	0.15%
2024/04/18	0	0.00	1	1290.00	1295.00	-1	1,343	-0.07%
2024/04/17	1.1	1277.27	0	0.00	1325.00	1.1	1,360	0.08%
2024/04/16	0	0.00	5	1275.24	1310.00	-5	1,342	-0.38%
2024/04/15	1	1220.39	1	1220.00	1220.00	0	1,338	0.00%
2024/04/12	0	0.00	0.7	1300.55	1295.00	-0.7	1,344	-0.05%
2024/04/11	1.1	1292.01	4	1323.75	1295.00	-2.9	1,347	-0.22%
2024/04/10	2	1339.99	1.5	1306.67	1320.00	0.5	1,337	0.04%
2024/04/09	0.1	1368.33	2	1367.50	1350.00	-1.9	1,330	-0.15%
2024/04/08	1	1430.28	4	1522.50	1400.00	-3	1,329	-0.22%
2024/04/03	0.1	1565.00	0	0.00	1555.00	0.1	1,311	0.01%
2024/04/02	0	0.00	1	1595.00	1595.00	-1	1,293	-0.08%
2024/04/01	0	0.00	0.3	1465.00	1480.00	-0.3	1,252	-0.02%
2024/03/25	2	1355.00	0.6	1428.20	1395.00	1.4	1,209	0.11%
2024/03/22	0	1480.00	0	0.00	1450.00	0	1,209	0.00%
2024/03/21	0	1470.00	0	0.00	1470.00	0	1,214	0.00%
2024/03/18	0	1320.00	0.1	1315.00	1375.00	0	1,320	0.00%
2024/03/15	0.7	1428.46	0	0.00	1320.00	0.7	1,350	0.06%
2024/03/14	1	1534.85	1	1545.00	1465.00	0	1,406	0.00%
2024/03/13	1	1449.68	0	0.00	1445.00	1	1,395	0.07%
2024/03/11	1	1564.96	0	0.00	1555.00	1	1,433	0.07%
2024/03/08	0	1540.00	1.1	1494.52	1490.00	-1	1,436	-0.07%
2024/03/07	1.1	1638.94	0.1	1615.00	1595.00	1	1,431	0.07%
2024/03/06	2.2	1646.19	1.1	1636.36	1625.00	1.1	1,404	0.07%
2024/03/05	2.2	1882.30	0	0.00	1805.00	2.2	1,415	0.15%
2024/03/04	0.1	1991.82	0	2080.00	2005.00	0.1	1,419	0.01%
2024/03/01	0.1	1854.21	1	1982.68	1985.00	-0.9	1,393	-0.07%
2024/02/29	0	1800.00	0	1825.00	1805.00	0	1,369	0.00%
2024/02/27	0	1752.27	0	1750.00	1800.00	0	1,362	0.00%
2024/02/23	0	1715.00	1	1701.42	1745.00	-1	1,365	-0.08%
2024/02/22	0	1665.00	0	0.00	1650.00	0	1,364	0.00%
2024/02/21	1	1650.85	0	0.00	1605.00	1	1,364	0.08%
2024/02/20	2	1677.53	0	0.00	1685.00	2	1,361	0.15%
2024/02/19	0	1730.00	0	0.00	1690.00	0	1,359	0.00%
2024/02/16	1	1730.64	0	1775.00	1770.00	1	1,365	0.07%
2024/02/15	0	0.00	3	1803.28	1820.00	-3	1,423	-0.21%
2024/02/05	5.1	1788.33	0.1	1761.68	1710.00	5	1,447	0.34%
2024/02/02	1	1809.79	2	1820.03	1805.00	-1	1,470	-0.07%
2024/02/01	2	1774.59	2	1720.46	1725.00	0	1,489	0.00%
2024/01/31	7	1763.69	2	1760.29	1760.00	5	1,515	0.33%
2024/01/30	3.1	1642.62	2	1714.99	1750.00	1.1	1,482	0.07%
2024/01/29	0	1511.67	0	1592.00	1610.00	0	1,440	0.00%
2024/01/26	1	1470.40	1.1	1496.41	1535.00	-0.1	1,416	-0.01%
2024/01/25	1	1425.00	2	1405.00	1425.00	-1	1,370	-0.07%
2024/01/24	1.1	1380.75	0	1420.00	1390.00	1.1	1,349	0.08%
2024/01/23	1.1	1504.00	1	1445.38	1425.00	0.1	1,331	0.01%
2024/01/22	0	1389.17	0	1410.00	1400.00	0	1,292	0.00%
2024/01/19	0	1380.00	0	0.00	1375.00	0	1,277	0.00%
2024/01/18	3	1388.35	9.2	1399.84	1405.00	-6.1	1,256	-0.49%
2024/01/17	6	1370.84	1	1365.82	1400.00	5	1,230	0.41%
2024/01/16	2.2	1369.06	0	1332.86	1370.00	2.1	1,180	0.18%
2024/01/15	1	1259.76	1	1264.28	1265.00	0	1,137	0.00%
2024/01/12	0	1205.00	1	1278.97	1280.00	-1	1,146	-0.09%
2024/01/11	2	1212.50	3.1	1240.77	1230.00	-1.1	1,207	-0.09%
2024/01/09	0	1120.00	1	1160.00	1110.00	-1	1,253	-0.08%
2024/01/08	2	1140.00	1	1145.00	1140.00	1	1,270	0.08%
2024/01/05	1	1120.00	1.2	1116.61	1130.00	-0.2	1,275	-0.02%
2024/01/03	0	0.00	0	1090.00	1090.00	0	1,320	0.00%
2024/01/02	1	1059.80	1	1064.56	1085.00	0	1,306	0.00%
2023/12/29	0	0.00	0	1050.00	1060.00	0	1,293	0.00%
2023/12/15	1.1	1119.16	0	1065.00	1060.00	1	1,397	0.07%
2023/12/14	1.1	1186.56	2.1	1130.15	1130.00	-1	1,373	-0.07%
2023/12/13	1	1135.00	1.1	1145.81	1165.00	-0.1	1,344	-0.01%
2023/12/12	2.1	1131.99	2	1107.61	1120.00	0.1	1,335	0.00%
2023/12/11	2.1	1066.29	4.2	1114.07	1130.00	-2.1	1,324	-0.16%
2023/12/08	1	1014.75	2.1	1030.07	1030.00	-1.1	1,287	-0.08%
2023/12/07	3	997.38	1	992.00	987.00	2	1,285	0.16%
2023/12/06	2	1032.50	3.1	1049.68	1035.00	-1.1	1,277	-0.08%
2023/12/05	1	990.00	1	985.00	979.00	0	1,254	0.00%
2023/12/04	1.1	969.56	0	0.00	967.00	1.1	1,251	0.08%
2023/12/01	0.1	998.71	0	1005.00	994.00	0.1	1,246	0.00%
2023/11/30	3	1054.77	3	1029.92	1015.00	0	1,236	0.00%
2023/11/29	2.2	1003.57	2	998.53	1015.00	0.2	1,201	0.02%
2023/11/28	0	0.00	2	985.00	1000.00	-2	1,170	-0.17%
2023/11/20	0	0.00	1.6	947.69	946.00	-1.6	1,290	-0.12%
2023/11/16	1.6	947.81	0	0.00	960.00	1.6	1,424	0.11%
2023/11/15	1	961.00	0	0.00	978.00	1	1,449	0.07%
2023/11/14	4	942.50	4.2	956.48	976.00	-0.2	1,462	-0.02%
2023/11/13	1.2	947.27	1	926.00	923.00	0.2	1,442	0.01%
2023/11/10	3.1	953.41	1	932.00	926.00	2.1	1,422	0.15%
2023/11/09	3.1	996.09	3	998.02	984.00	0.1	1,375	0.01%
2023/11/08	5	977.20	5.2	987.65	992.00	-0.2	1,333	-0.01%
2023/11/06	0	0.00	0.1	936.00	944.00	-0.1	1,308	-0.01%
2023/11/02	0	907.00	0	915.00	914.00	0	1,335	0.00%
2023/11/01	0	0.00	0	886.00	884.00	0	1,350	0.00%
2023/10/31	0	880.00	0	0.00	872.00	0	1,362	0.00%
2023/10/26	1.1	881.69	0	0.00	880.00	1.1	1,408	0.08%
2023/10/20	1	928.00	1	913.00	913.00	0	1,440	0.00%
2023/10/19	4	944.50	5.1	952.59	935.00	-1.1	1,424	-0.08%
2023/10/18	2	869.49	1	893.00	902.00	1	1,354	0.08%
2023/10/17	0	917.00	1.1	951.27	911.00	-1.1	1,331	-0.08%
2023/10/16	1	915.00	3	900.69	904.00	-2	1,287	-0.16%
2023/10/13	1	867.00	1	879.00	879.00	0	1,251	0.00%
2023/10/12	0	0.00	1	885.89	886.00	-1	1,238	-0.08%
2023/10/11	1	848.00	1	813.08	812.00	0	1,208	0.00%
2023/09/27	0	788.00	0	0.00	792.00	0	1,180	0.00%
2023/09/26	3	800.33	3	789.33	788.00	0	1,172	0.00%
2023/09/25	1	815.00	1	829.00	807.00	0	1,161	0.00%
2023/09/22	1	793.00	2	812.00	816.00	-1	1,151	-0.09%
2023/09/21	2	789.07	0	0.00	793.00	2	1,137	0.18%
2023/09/20	0	832.67	0	0.00	823.00	0	1,123	0.00%
2023/09/19	1	840.29	0	0.00	840.00	1	1,156	0.09%
2023/09/18	0	866.00	0	0.00	866.00	0	1,167	0.00%
2023/09/13	3	873.67	4	879.75	884.00	-1	1,227	-0.08%
2023/09/12	2	870.50	1	861.00	862.00	1	1,225	0.08%
2023/09/11	2	836.00	0	0.00	835.00	2	1,252	0.16%
2023/09/08	1	874.03	0	0.00	866.00	1	1,268	0.08%
2023/09/07	0	907.00	0	0.00	904.00	0	1,254	0.00%
2023/09/04	0	908.00	1	907.00	915.00	-1	1,228	-0.08%
2023/08/30	2	940.50	2	942.00	942.00	0	1,197	0.00%
2023/08/29	3	898.49	4	902.50	921.00	-1	1,181	-0.08%
2023/08/24	4	934.00	4.5	922.22	912.00	-0.5	1,201	-0.04%
2023/08/23	2	944.87	1	951.00	941.00	1	1,241	0.08%
2023/08/22	4	921.00	5	956.03	965.00	-1	1,271	-0.08%
2023/08/21	0	862.55	0	0.00	878.00	0	1,284	0.00%
2023/08/18	2	881.50	2	850.00	845.00	0	1,370	0.00%
2023/08/17	2.2	869.31	1	910.00	879.00	1.2	1,431	0.08%
2023/08/16	0.5	858.50	0.1	865.00	838.00	0.4	1,420	0.03%
2023/08/11	0	843.00	0	0.00	842.00	0	1,475	0.00%
2023/08/10	1	857.00	0	0.00	858.00	1	1,488	0.07%
2023/08/09	1	897.00	1	904.00	910.00	0	1,477	0.00%
2023/08/02	2	877.00	2	853.00	821.00	0	1,471	0.00%
2023/07/31	0	870.00	0	0.00	884.00	0	1,522	0.00%
2023/07/28	0.1	919.00	0	0.00	920.00	0.1	1,523	0.01%
2023/07/25	0	978.55	0	0.00	963.00	0	1,542	0.00%
2023/07/20	2	980.97	2.1	970.10	970.00	-0.1	1,572	-0.01%
2023/07/19	0.1	985.96	0	1005.00	984.00	0.1	1,573	0.00%
2023/07/18	0	977.00	0	0.00	973.00	0	1,573	0.00%
2023/07/14	0	1015.00	0	0.00	1010.00	0	1,588	0.00%
2023/07/13	0	1033.33	1	1015.00	1000.00	-1	1,597	-0.06%
2023/07/12	0	1060.00	1	1010.96	1075.00	-1	1,588	-0.06%
2023/07/11	0.5	968.06	0	0.00	978.00	0.5	1,595	0.03%
2023/07/04	0	0.00	0	1000.25	999.00	0	1,814	0.00%
2023/07/03	0.5	990.00	0	985.67	989.00	0.5	1,883	0.02%
2023/06/27	3	964.33	3	953.33	944.00	0	2,086	0.00%
2023/06/26	0	945.00	0	0.00	930.00	0	2,063	0.00%
2023/06/21	3	984.84	3	959.67	957.00	0	2,077	0.00%
2023/06/20	5	980.38	5	979.41	985.00	0	2,062	0.00%
2023/06/19	3	959.38	3.1	972.20	968.00	0	2,049	0.00%
2023/06/16	2	920.47	2.6	929.39	929.00	-0.5	2,033	-0.03%
2023/06/15	0	0.00	0.2	941.00	920.00	-0.2	2,047	-0.01%
2023/06/14	0	901.80	0	0.00	896.00	0	2,123	0.00%
2023/06/13	1.1	944.76	0.1	936.70	939.00	0.9	2,184	0.04%
2023/06/08	0.2	833.90	0	0.00	823.00	0.2	2,313	0.01%
2023/06/05	0	858.67	0	0.00	857.00	0	2,507	0.00%
2023/06/02	0.3	875.46	0	876.00	859.00	0.3	2,533	0.01%
2023/06/01	0.1	858.67	0	882.00	882.00	0	2,561	0.00%
2023/05/31	0	860.00	0	0.00	853.00	0	2,599	0.00%
2023/05/30	2.5	854.01	2.1	866.52	868.00	0.4	2,650	0.02%
2023/05/29	2	850.50	2	848.00	851.00	0	2,626	0.00%
2023/05/26	3	767.67	3	794.06	814.00	0	2,648	0.00%
2023/05/25	2.1	756.33	5.1	751.76	740.00	-3	2,639	-0.12%
2023/05/24	1.1	695.06	1.1	705.81	722.00	0	2,623	0.00%
2023/05/23	1.1	664.31	5.1	663.13	678.00	-4	2,557	-0.16%
2023/05/19	8	637.13	6.2	640.50	640.00	1.8	2,563	0.07%
2023/05/16	2	624.00	3	600.00	600.00	-1	2,707	-0.04%
2023/05/15	1	610.00	1	607.00	607.00	0	2,799	0.00%
2023/05/12	1	606.00	2	613.50	623.00	-1	2,913	-0.03%
2023/05/11	2	624.50	2	611.00	609.00	0	3,000	0.00%
2023/05/10	2	615.50	2	620.00	624.00	0	3,073	0.00%
2023/05/09	2	622.50	2	618.03	618.00	0	3,079	0.00%
2023/05/08	5	638.20	4	620.50	625.00	1	3,094	0.03%
2023/05/05	4	624.25	4	626.00	630.00	0	3,171	0.00%
2023/05/04	0	0.00	1	602.00	606.00	-1	3,162	-0.03%
2023/05/02	2	572.50	4	576.50	578.00	-2	3,175	-0.06%
2023/04/28	2	557.50	2	558.00	558.00	0	3,194	0.00%
2023/04/27	2	548.50	0	0.00	547.00	2	3,217	0.06%
2023/04/25	1	564.10	0	0.00	555.00	1	3,266	0.03%
2023/04/21	3	590.66	0	0.00	588.00	3	3,315	0.09%
2023/04/20	0	614.00	0	0.00	610.00	0	3,406	0.00%
2023/04/19	0.2	631.65	0.1	627.96	630.00	0.1	3,477	0.00%
2023/04/17	1	648.00	0	0.00	644.00	1	3,544	0.03%
2023/04/14	2	648.50	1	646.00	639.00	1	3,577	0.03%
2023/04/13	0	629.00	0	0.00	631.00	0	3,592	0.00%
2023/04/12	2	646.96	3	642.00	642.00	-1	3,632	-0.03%
2023/04/11	2	651.00	2	649.00	651.00	0	3,622	0.00%
2023/04/10	0	0.00	0.2	644.69	649.00	-0.2	3,661	-0.01%
2023/04/07	0	619.38	0	0.00	626.00	0	3,658	0.00%
2023/04/06	3.2	642.34	3	634.67	626.00	0.2	3,664	0.00%
2023/03/31	1.1	656.76	1.2	659.39	666.00	-0.2	3,646	0.00%
2023/03/30	1	610.00	5.1	619.47	630.00	-4.1	3,621	-0.11%
2023/03/29	4	595.75	1.3	599.00	601.00	2.8	3,638	0.08%
2023/03/28	1	613.00	1	608.00	613.00	0	3,712	0.00%
2023/03/27	0	0.00	1	625.00	626.00	-1	3,749	-0.03%
2023/03/24	1	624.00	0	0.00	624.00	1	3,800	0.03%
2023/03/23	0.1	633.00	0	0.00	631.00	0.1	3,892	0.00%
2023/03/22	1	643.00	2.1	639.81	637.00	-1.1	3,961	-0.03%
2023/03/21	1.1	635.48	1	635.00	628.00	0.1	3,997	0.00%
2023/03/20	0	0.00	1	639.00	628.00	-1	4,017	-0.02%
2023/03/17	5	630.40	5.1	630.11	622.00	-0.1	4,026	0.00%
2023/03/16	3	630.00	3	609.33	617.00	0	3,934	0.00%
2023/03/15	2	621.00	3.1	628.00	619.00	-1.1	3,901	-0.03%
2023/03/14	2	611.00	2	605.00	602.00	0	3,890	0.00%
2023/03/13	3	599.67	3	609.00	609.00	0	3,922	0.00%
2023/03/10	3.2	616.67	3	609.00	608.00	0.2	3,932	0.00%
2023/03/09	2.1	614.90	1.1	619.00	633.00	1	3,914	0.03%
2023/03/08	1	627.00	2	607.00	612.00	-1	3,851	-0.03%
2023/03/07	0	0.00	0	603.00	604.00	0	3,851	0.00%
2023/03/02	4	605.00	4	590.50	588.00	0	4,008	0.00%
2023/03/01	3	601.67	3	603.99	601.00	0	4,006	0.00%
2023/02/24	2	604.50	2.1	600.21	600.00	-0.1	4,058	0.00%
2023/02/23	3	565.62	7.1	583.35	578.00	-4	4,051	-0.10%
2023/02/22	6.2	556.45	2	554.00	542.00	4.2	4,071	0.10%
2023/02/21	3.1	596.77	2.1	588.48	600.00	1	4,043	0.02%
2023/02/20	3	612.33	5	596.60	588.00	-2	4,037	-0.05%
2023/02/17	3	587.00	3	592.00	596.00	0	4,000	0.00%
2023/02/16	5.1	580.16	5	592.20	591.00	0.1	4,021	0.00%
2023/02/15	4	578.75	4	571.50	569.00	0	4,038	0.00%
2023/02/14	8	610.28	7	594.43	575.00	1	3,999	0.03%
2023/02/13	14.2	616.78	13	607.77	597.00	1.2	3,938	0.03%
2023/02/10	8.2	608.66	7	612.14	595.00	1.2	3,893	0.03%
2023/02/09	7	588.86	8	601.51	623.00	-1	3,814	-0.03%
2023/02/08	4	565.00	16	562.31	567.00	-12	3,754	-0.32%
2023/02/07	3	530.33	3	532.00	535.00	0	3,681	0.00%
2023/02/06	11	526.73	2	536.50	526.00	9	3,678	0.24%
2023/02/03	14	556.85	11	559.09	542.00	3	3,674	0.08%
2023/02/02	4	545.00	3.3	541.51	540.00	0.7	3,603	0.02%
2023/02/01	3	534.33	3	532.33	536.00	0	3,616	0.00%
2023/01/31	2	524.50	2	529.00	531.00	0	3,623	0.00%
2023/01/30	4.3	532.31	4	526.50	524.00	0.3	3,625	0.01%
2023/01/17	2	518.50	3	517.33	518.00	-1	3,602	-0.03%
2023/01/16	3	516.33	4	514.75	515.00	-1	3,592	-0.03%
2023/01/13	2	514.00	2	499.50	497.00	0	3,587	0.00%
2023/01/12	5	512.60	4	510.00	505.00	1	3,558	0.03%
2023/01/11	2	512.00	2	510.00	510.00	0	3,547	0.00%
2023/01/10	2	506.00	2	508.00	509.00	0	3,534	0.00%
2023/01/09	2	483.75	3	499.67	494.50	-1	3,455	-0.03%
2023/01/06	0	0.00	1	475.00	468.50	-1	3,396	-0.03%
2023/01/05	6	487.33	4	478.50	471.50	2	3,409	0.06%
2023/01/04	0	0.00	1	489.00	489.00	-1	3,395	-0.03%
2023/01/03	2	468.50	1	468.00	480.00	1	3,364	0.03%
2022/12/30	5	482.10	8	463.63	457.00	-3	3,350	-0.09%
2022/12/29	4	474.38	4	475.50	475.00	0	3,312	0.00%
2022/12/28	1	486.50	1	475.50	481.00	0	3,311	0.00%
2022/12/27	3	500.33	0	0.00	494.50	3	3,273	0.09%
2022/12/26	2	483.00	2	495.00	495.00	0	3,262	0.00%
2022/12/23	2	508.95	3	500.33	504.00	-1	3,262	-0.03%
2022/12/22	7	523.86	6	514.17	504.00	1	3,268	0.03%
2022/12/21	2	542.00	1	525.00	525.00	1	3,236	0.03%
2022/12/20	2	570.50	2	520.00	526.00	0	3,203	0.00%
2022/12/19	1	549.00	1	557.00	559.00	0	3,131	0.00%
2022/12/16	2	558.00	2	570.00	561.00	0	3,160	0.00%
2022/12/15	3	575.33	2	570.50	573.00	1	3,122	0.03%
2022/12/14	3	525.67	13	541.62	561.00	-10	3,032	-0.33%
2022/12/13	5	510.40	6	511.00	510.00	-1	2,968	-0.03%
2022/12/12	3	495.50	2	499.50	499.50	1	2,924	0.03%
2022/12/09	3	499.83	5	505.40	506.00	-2	2,893	-0.07%
2022/12/08	1	495.00	1	491.50	490.50	0	2,874	0.00%
2022/12/07	15	491.50	3	490.33	488.00	12	2,864	0.42%
2022/12/06	2	515.50	3	523.67	526.00	-1	2,835	-0.04%
2022/12/05	3	523.00	2	511.00	511.00	1	2,832	0.04%
2022/12/02	2	511.00	2	518.00	518.00	0	2,838	0.00%
2022/12/01	2	518.50	2	500.00	500.00	0	2,853	0.00%
2022/11/30	3	511.00	3	506.67	508.00	0	2,838	0.00%
2022/11/29	1	509.00	2	509.50	505.00	-1	2,860	-0.03%
2022/11/28	1	506.00	0	0.00	506.00	1	2,871	0.03%
2022/11/25	5.1	532.53	5	521.40	519.00	0.1	2,865	0.00%
2022/11/24	3	487.00	3	512.14	520.00	0	2,791	0.00%
2022/11/23	3	492.33	3	484.00	473.50	0	2,700	0.00%
2022/11/22	5	480.80	8	485.50	483.50	-3	2,646	-0.11%
2022/11/21	4	480.50	3	484.17	482.00	1	2,555	0.04%
2022/11/18	3	437.83	5	458.70	460.00	-2	2,469	-0.08%
2022/11/17	3	423.50	5	422.10	421.50	-2	2,360	-0.08%
2022/11/16	3	420.67	5	421.80	421.00	-2	2,323	-0.09%
2022/11/15	3	422.17	4	417.25	417.00	-1	2,287	-0.04%
2022/11/14	4	420.13	3	419.50	419.50	1	2,249	0.04%
2022/11/11	2	414.50	4.2	423.35	425.50	-2.2	2,193	-0.10%
2022/11/10	2	386.50	2	387.00	387.00	0	2,117	0.00%
2022/11/09	2	386.75	2	386.50	386.50	0	2,114	0.00%
2022/11/08	6	392.75	6	382.00	382.00	0	2,111	0.00%
2022/11/07	5	364.80	10	367.19	378.00	-5	2,070	-0.24%
2022/11/04	7	346.79	7	344.36	344.00	0	2,049	0.00%
2022/11/03	2	329.75	2	334.50	336.00	0	2,009	0.00%
2022/11/02	4	329.13	3	331.00	331.00	1	1,996	0.05%
2022/11/01	4	328.25	4	329.50	329.50	0	1,981	0.00%
2022/10/31	5	328.00	5	324.10	324.50	0	1,962	0.00%
2022/10/28	3	318.00	3	316.50	316.50	0	1,928	0.00%
2022/10/27	6	313.08	7	317.36	320.50	-1	1,879	-0.05%
2022/10/26	8	301.63	10	303.20	309.00	-2	1,842	-0.11%
2022/10/25	4	302.00	4	305.38	305.50	0	1,817	0.00%
2022/10/24	4	308.75	4	308.13	305.00	0	1,798	0.00%
2022/10/21	7	302.19	8	296.19	291.50	-1	1,773	-0.06%
2022/10/20	5	315.40	4	312.88	314.50	1	1,738	0.06%
2022/10/19	6	314.75	6	312.50	316.00	0	1,713	0.00%
2022/10/18	7	320.71	7	313.21	311.00	0	1,682	0.00%
2022/10/17	4	301.75	9	306.44	322.50	-5	1,641	-0.30%
2022/10/14	2	316.50	4	317.50	311.00	-2	1,609	-0.12%
2022/10/13	9	315.33	12	313.04	305.00	-3	1,579	-0.19%
2022/10/12	2	325.48	1	322.50	312.50	1	1,531	0.07%
2022/10/11	10	350.20	5	351.30	346.50	5	1,486	0.34%
2022/10/07	6	382.92	0	392.50	384.50	6	1,469	0.41%
2022/10/06	3	389.67	6	391.50	393.50	-3	1,438	-0.21%
2022/10/05	5	381.30	4	384.00	379.50	1	1,404	0.07%
2022/10/04	4	370.88	4	374.00	374.00	0	1,359	0.00%
2022/10/03	4	363.25	6	361.75	360.50	-2	1,327	-0.15%
2022/09/30	3	336.33	5	351.90	361.50	-2	1,294	-0.15%
2022/09/29	7	352.50	9	354.78	341.00	-2	1,249	-0.16%
2022/09/28	6	359.50	1	363.50	343.00	5	1,192	0.42%
2022/09/27	5	376.50	4	379.25	381.00	1	1,156	0.09%
2022/09/26	4	384.88	1	375.50	377.00	3	1,124	0.27%
2022/09/23	6	403.92	5	399.60	396.50	1	1,087	0.09%
2022/09/22	4	387.63	4	391.25	392.00	0	992	0.00%
2022/09/21	2	392.25	1	389.00	384.00	1	959	0.10%
2022/09/20	1	369.00	4	381.13	384.00	-3	925	-0.32%
2022/09/19	1	369.00	1	366.00	366.00	0	901	0.00%
2022/09/15	3	372.50	1	385.00	377.00	2	874	0.23%
2022/09/14	1	372.00	4	384.00	384.00	-3	851	-0.35%
2022/09/13	4	383.25	1	395.00	380.00	3	824	0.36%
2022/09/12	1	381.50	0	0.00	383.00	1	791	0.13%
2022/09/08	4	383.63	4	383.88	385.50	0	733	0.00%
2022/09/07	3	372.67	3.1	373.42	371.00	-0.1	662	-0.02%
2022/09/05	1	374.00	0	0.00	368.50	1	567	0.18%
2022/09/02	7	372.00	8	377.63	381.00	-1	519	-0.19%
2022/09/01	1	351.50	2	365.50	352.00	-1	454	-0.22%
2022/08/31	0	0.00	2.1	359.58	364.00	-2.1	401	-0.51%
2022/08/30	0	0.00	1	340.00	331.00	-1	369	-0.27%
2022/08/26	2	338.00	0.1	334.00	331.00	1.9	366	0.52%
2022/08/25	0	0.00	1	340.00	339.50	-1	361	-0.28%
2022/08/24	1	325.00	0	0.00	325.00	1	359	0.28%
2022/08/22	0	0.00	1	330.00	329.00	-1	356	-0.28%
2022/08/17	0	0.00	0	340.00	340.00	0	343	-0.01%
2022/08/15	3	330.69	3	335.17	343.00	0	324	0.00%
2022/08/12	1	289.50	3.2	309.95	317.50	-2.2	285	-0.76%
2022/08/11	0	0.00	3	285.67	289.00	-3	262	-1.14%
2022/08/08	0	0.00	1	258.00	258.00	-1	227	-0.44%
2022/08/03	1	249.00	0	0.00	247.00	1	215	0.46%
2022/08/02	1	244.00	0	0.00	248.50	1	212	0.47%
2022/07/19	0	0.00	0.1	275.00	264.50	-0.1	198	-0.03%
2022/07/15	0	0.00	1	259.50	259.50	-1	188	-0.53%
2022/07/14	1	250.50	1	246.50	246.50	0	185	0.00%
2022/06/22	0.1	243.00	0	0.00	237.00	0.1	155	0.03%
2022/06/20	1	248.50	0	0.00	247.00	1	153	0.65%
2022/06/16	1	270.00	0	0.00	267.50	1	149	0.67%
2022/06/13	1	289.00	0	0.00	289.00	1	148	0.67%
2022/06/01	1	307.00	1	312.00	305.00	0	147	0.00%
2022/05/30	1	305.00	0	0.00	305.00	1	145	0.69%
2022/05/25	0	0.00	1	297.50	303.00	-1	145	-0.69%
2022/05/24	1	288.50	0	0.00	285.00	1	144	0.69%
2022/05/20	0	0.00	1	309.50	307.00	-1	139	-0.72%
2022/05/19	0	0.00	1	293.00	297.00	-1	133	-0.75%
2022/05/11	0	0.00	1	274.00	278.00	-1	138	-0.72%
2022/05/09	1	265.50	0	0.00	261.00	1	153	0.65%
2022/05/04	1	279.50	1	279.50	280.00	0	156	0.00%
2022/05/03	0	0.00	1	276.00	276.50	-1	157	-0.64%
2022/04/27	0	0.00	1	263.00	263.00	-1	162	-0.62%
2022/04/25	1	266.50	0	0.00	266.50	1	162	0.62%
2022/04/22	1	296.00	0	0.00	295.00	1	157	0.63%
2022/04/15	1	308.00	1	311.00	305.00	0	172	0.00%
2022/04/12	1	312.00	0	0.00	307.00	1	180	0.55%
2022/04/11	2	316.00	0	0.00	312.00	2	183	1.09%
2022/04/07	1	330.00	0.1	331.00	329.00	0.9	196	0.46%
2022/03/30	0	0.00	1	347.00	346.50	-1	208	-0.48%
2022/03/29	0	0.00	1	343.50	342.00	-1	209	-0.48%
2022/03/25	1	335.50	0	0.00	337.00	1	220	0.45%
2022/03/24	1	336.00	1	337.00	337.00	0	221	0.00%
2022/03/17	0	0.00	2	331.00	331.00	-2	239	-0.83%
2022/03/15	1	312.00	0	0.00	313.50	1	242	0.41%
2022/03/14	0.1	330.00	0	0.00	323.50	0.1	246	0.04%
2022/03/11	2	326.60	0	0.00	325.00	2	254	0.80%
2022/03/07	1	335.00	0	0.00	336.00	1	273	0.37%
2022/03/04	1	350.00	2	350.00	350.50	-1	280	-0.36%
2022/03/02	0	0.00	1	360.00	360.00	-1	306	-0.33%
2022/02/25	0	0.00	1	355.00	351.50	-1	358	-0.28%
2022/02/24	1	340.50	0	0.00	342.00	1	381	0.26%
2022/02/22	1	350.00	0	0.00	350.00	1	486	0.21%
2022/02/18	0	0.00	1	361.00	358.00	-1	574	-0.17%
2022/02/15	1	358.00	0	0.00	358.00	1	662	0.15%
2022/02/14	1	365.50	0	0.00	361.00	1	682	0.15%
2022/02/11	1	377.00	1	386.50	376.50	0	684	0.00%
2022/02/10	0	0.00	8	379.69	376.00	-8	688	-1.16%
2022/02/08	0	0.00	1	358.00	358.00	-1	705	-0.14%
2022/01/24	2	342.50	2	353.25	356.00	0	751	0.00%
2022/01/21	1.1	359.00	0	0.00	357.00	1.1	771	0.15%
2022/01/20	1	358.50	0	0.00	363.50	1	819	0.12%
2022/01/19	2	366.50	0	0.00	367.00	2	837	0.24%
2022/01/18	0	0.00	1	377.50	374.00	-1	851	-0.12%
2022/01/17	7	367.79	7	364.71	368.00	0	871	0.00%
2022/01/14	3.1	354.65	3	349.17	360.00	0.1	899	0.01%
2022/01/13	2	372.75	0	0.00	372.50	2	921	0.22%
2022/01/11	1.1	376.12	0	0.00	374.50	1.1	933	0.11%
2022/01/10	1	376.00	0	0.00	379.50	1	939	0.11%
2022/01/07	2	385.00	0	0.00	382.00	2	952	0.21%
2022/01/06	1	376.50	0	0.00	380.50	1	953	0.10%
2022/01/05	3	380.00	0	0.00	379.00	3	963	0.31%
2022/01/04	1.1	383.62	0	0.00	383.50	1.1	970	0.11%
2022/01/03	1	390.50	0	0.00	388.50	1	989	0.10%
2021/12/30	0	0.00	2	397.00	397.50	-2	1,009	-0.20%
2021/12/23	1	394.00	0	0.00	395.00	1	1,060	0.09%
2021/12/21	0	0.00	3	395.67	391.50	-3	1,072	-0.28%
2021/12/20	3	381.67	0	0.00	381.50	3	1,073	0.28%
2021/12/15	0	0.00	1	385.00	385.00	-1	1,112	-0.09%
2021/12/14	2	377.29	0	0.00	374.00	2	1,126	0.18%
2021/12/07	1	393.15	0	0.00	393.00	1	1,268	0.08%
2021/12/06	0	0.00	1	404.50	403.00	-1	1,309	-0.08%
2021/11/26	1	392.50	0	0.00	384.00	1	1,529	0.07%
2021/11/25	1.1	390.35	0	0.00	392.00	1.1	1,517	0.07%
2021/11/24	4	420.50	1	415.50	415.50	3	1,488	0.20%
2021/11/23	1.1	456.95	0	0.00	432.00	1.1	1,473	0.07%
2021/11/22	0.1	469.50	0.5	462.32	458.50	-0.4	1,468	-0.03%
2021/11/19	0.1	452.31	0.1	451.34	454.00	0	1,447	0.00%
2021/11/18	0.1	428.00	7.2	442.02	452.50	-7.1	1,370	-0.52%
2021/11/17	1.1	413.23	3.1	415.90	411.50	-2	1,299	-0.15%
2021/11/16	2	408.11	0	0.00	409.00	2	1,288	0.16%
2021/11/15	4	414.75	2	409.25	410.00	2	1,273	0.16%
2021/11/12	0.1	408.85	4.5	416.20	416.00	-4.4	1,252	-0.35%
2021/11/11	0	0.00	2	405.75	394.50	-2	1,208	-0.17%
2021/11/09	0	0.00	2	393.00	391.00	-2	1,186	-0.17%
2021/11/08	2	383.50	2	393.50	383.50	0	1,181	0.00%
2021/11/05	3	389.00	3	396.83	389.50	0	1,179	0.00%
2021/11/04	0	0.00	1	383.00	379.00	-1	1,157	-0.09%
2021/11/03	5	379.80	0	0.00	376.50	5	1,169	0.43%
2021/11/02	2	395.25	0	0.00	389.50	2	1,173	0.17%
2021/11/01	0	0.00	2	407.25	403.50	-2	1,161	-0.17%
2021/10/29	2	401.50	2	410.00	397.00	0	1,146	0.00%
2021/10/28	3	398.05	3.1	415.74	405.50	0	1,127	0.00%
2021/10/27	4	394.00	8	395.69	400.50	-4	1,081	-0.37%
2021/10/26	1	388.50	1	399.50	384.00	0	1,071	0.00%
2021/10/22	0	0.00	1	387.50	393.00	-1	1,085	-0.09%
2021/10/21	0	382.00	6	367.50	374.00	-6	1,091	-0.55%
2021/10/20	6	360.00	0	0.00	360.00	6	1,069	0.56%
2021/10/19	0	0.00	5	366.90	365.50	-5	1,068	-0.47%
2021/10/18	5	358.50	0	0.00	357.00	5	1,071	0.47%
2021/10/15	0	0.00	2	374.25	363.00	-2	1,070	-0.19%
2021/10/13	3	362.00	0	0.00	355.50	3	1,065	0.28%
2021/10/12	1	377.00	0	0.00	377.00	1	1,061	0.09%
2021/10/08	1.1	386.91	0	0.00	385.00	1.1	1,067	0.10%
2021/10/07	0	0.00	2	392.75	396.50	-2	1,054	-0.19%
2021/10/06	1	375.50	3	386.00	373.00	-2	1,041	-0.19%
2021/10/05	0	0.00	0.3	366.50	374.00	-0.3	1,041	-0.03%
2021/10/04	2	367.50	0.1	372.00	366.50	2	1,043	0.19%
2021/10/01	1	370.00	0	0.00	374.50	1	1,056	0.09%
2021/09/30	0	0.00	1	391.50	390.00	-1	1,063	-0.09%
2021/09/29	3	368.00	0	0.00	367.00	3	1,059	0.28%
2021/09/27	1	389.50	0	0.00	389.50	1	1,100	0.09%
2021/09/24	1.1	396.09	0	0.00	396.50	1.1	1,104	0.10%
2021/09/23	0	0.00	1	403.00	402.50	-1	1,089	-0.09%
2021/09/22	1	389.00	2	395.00	389.00	-1	1,090	-0.09%
2021/09/17	0	0.00	3	407.33	406.00	-3	1,085	-0.28%
2021/09/16	7	411.50	5	419.60	399.00	2	1,080	0.19%
2021/09/15	5	410.10	1	408.50	408.50	4	1,076	0.37%
2021/09/14	4	419.15	9	416.84	410.50	-5	1,094	-0.45%
2021/09/13	4	404.25	0	0.00	400.50	4	1,076	0.37%
2021/09/10	7	405.64	10	405.79	408.50	-3	1,079	-0.28%
2021/09/09	9	391.67	8	398.25	400.00	1	1,055	0.09%
2021/09/08	2	387.75	1	400.00	374.00	1	1,043	0.10%
2021/09/07	3	391.55	1	400.00	395.50	2	1,018	0.20%
2021/09/06	1	400.00	14	400.50	400.50	-13	1,016	-1.28%
2021/09/03	6	363.67	1	377.00	364.50	5	1,023	0.49%
2021/09/02	0	0.00	1	380.00	369.50	-1	1,027	-0.10%
2021/08/26	2	354.50	2	352.00	342.00	0	1,029	0.00%
2021/08/25	3	334.00	0	0.00	334.00	3	1,043	0.29%
2021/08/18	0	0.00	1	299.00	326.00	-1	1,045	-0.10%
2021/08/16	0	0.00	1	325.00	330.00	-1	1,056	-0.09%
2021/08/12	1	335.50	0	0.00	336.00	1	1,067	0.09%
2021/08/11	0.1	338.00	0	0.00	329.00	0.1	1,071	0.01%
2021/08/09	3.1	340.65	1	358.50	338.50	2.1	1,082	0.19%
2021/08/06	1	370.50	1	371.50	369.50	0	1,080	0.00%
2021/08/05	1	392.00	1	392.50	392.00	0	1,079	0.00%
2021/08/04	1	398.00	1	402.50	395.50	0	1,102	0.00%
2021/08/03	3	402.50	3	400.00	400.50	0	1,116	0.00%
2021/08/02	11	399.36	6	396.00	399.00	5	1,123	0.45%
2021/07/30	2	392.00	0	0.00	393.50	2	1,132	0.18%
2021/07/29	4	403.50	4	396.38	405.00	0	1,136	0.00%
2021/07/28	5	402.80	2	404.50	399.00	3	1,128	0.27%
2021/07/27	2	433.50	4.1	437.54	443.00	-2.1	1,111	-0.19%
2021/07/26	0	0.00	2	405.25	403.00	-2	1,094	-0.18%
2021/07/23	1	396.50	9	395.50	395.50	-8	1,114	-0.72%
2021/07/22	1	408.50	1	402.50	406.00	0	1,122	0.00%
2021/07/21	6	392.67	0	0.00	391.00	6	1,121	0.53%
2021/07/20	3	391.67	0	0.00	390.00	3	1,122	0.27%
2021/07/19	1	403.00	0	0.00	403.00	1	1,117	0.09%
2021/07/16	3	411.17	0	0.00	405.50	3	1,122	0.27%
2021/07/15	0	0.00	3	412.50	410.00	-3	1,122	-0.27%
2021/07/14	1	401.00	0	0.00	401.00	1	1,124	0.09%
2021/07/13	1	418.00	2	402.50	402.50	-1	1,127	-0.09%
2021/07/12	1	413.00	1	408.00	417.00	0	1,122	0.00%
2021/07/08	3	417.33	0	0.00	408.50	3	1,147	0.26%
2021/07/07	1	412.50	1	420.00	411.00	0	1,223	0.00%
2021/07/05	4	423.13	3	418.00	414.50	1	1,347	0.07%
2021/07/02	7	401.48	7	410.86	422.00	0	1,339	0.00%
2021/07/01	1	389.00	2	389.25	384.00	-1	1,319	-0.08%
2021/06/28	0.1	410.00	0	0.00	407.50	0.1	1,308	0.01%
2021/06/24	2	420.25	2.2	416.18	415.50	-0.2	1,294	-0.02%
2021/06/23	2	428.50	2.1	433.40	421.50	-0.1	1,282	-0.01%
2021/06/22	1	412.00	2.1	417.22	412.00	-1.1	1,244	-0.08%
2021/06/18	1	416.50	1	427.00	418.00	0	1,189	0.00%
2021/06/17	2	430.50	2.1	424.86	420.00	-0.1	1,177	-0.01%
2021/06/16	1	418.00	1	421.00	409.00	0	1,140	0.00%
2021/06/15	6.3	418.39	5	409.50	425.00	1.3	1,115	0.11%
2021/06/11	4.1	384.09	4.2	382.38	396.50	-0.2	1,048	-0.01%
2021/06/07	1	338.00	1	338.50	325.00	0	945	0.00%
2021/06/04	0.1	354.50	0	0.00	346.00	0.1	931	0.01%
2021/06/03	1.1	373.27	0	0.00	362.00	1.1	923	0.12%
2021/06/02	0	0.00	2.1	362.86	370.00	-2.1	899	-0.23%
2021/06/01	1	342.00	0	0.00	336.50	1	870	0.11%
2021/05/26	2	348.50	1	337.00	341.00	1	871	0.11%
2021/05/24	0	0.00	2	329.75	333.50	-2	865	-0.23%
2021/05/20	2	317.75	1	309.00	306.50	1	853	0.12%
2021/05/19	1	317.00	0	0.00	318.50	1	856	0.12%
2021/05/18	0	0.00	1	325.00	327.00	-1	852	-0.12%
2021/05/14	2	324.50	0	0.00	315.50	2	843	0.24%
2021/05/13	0	0.00	2	324.50	320.00	-2	833	-0.24%
2021/05/12	0	300.00	0	0.00	305.00	0	822	0.00%
2021/05/11	0	317.00	1	316.00	315.00	-1	803	-0.12%
2021/05/10	3	359.17	1	346.00	345.00	2	789	0.25%
2021/05/07	3	360.99	2	369.00	371.00	1	785	0.13%
2021/05/06	1	337.00	1	360.00	347.00	0	781	0.00%
2021/05/05	0.2	348.25	0	0.00	333.00	0.2	776	0.03%
2021/05/04	1	357.00	3	358.67	358.00	-2	783	-0.26%
2021/05/03	0	0.00	1	376.00	376.00	-1	793	-0.13%
2021/04/29	1	413.50	2	426.25	417.50	-1	826	-0.12%
2021/04/28	1.1	412.38	0.1	420.00	412.00	1	823	0.12%
2021/04/27	0	0.00	0	450.00	435.00	0	827	0.00%
2021/04/22	0.1	402.50	1	381.00	383.00	-0.9	818	-0.11%
2021/04/20	1.1	414.86	3	407.67	418.50	-1.9	815	-0.23%
2021/04/19	1	405.00	0	0.00	405.00	1	806	0.13%
2021/04/14	2	456.25	0	0.00	458.00	2	827	0.24%
2021/04/13	2	489.05	1	496.00	489.00	1	807	0.12%
2021/04/12	4	499.25	1	499.00	499.00	3	711	0.42%
2021/04/09	3	447.18	4	463.13	470.00	-1	635	-0.16%
2021/04/08	2	434.00	0	0.00	436.50	2	565	0.35%
2021/04/07	0	0.00	1	397.00	397.00	-1	550	-0.18%
2021/04/06	0	0.00	1	361.00	361.00	-1	537	-0.19%
2021/03/29	0	0.00	1	323.00	324.00	-1	515	-0.19%
2021/03/23	1	309.50	0	0.00	310.00	1	514	0.19%
2021/03/18	1	308.00	0	0.00	307.50	1	528	0.19%
2021/03/17	0	0.00	1	308.50	307.50	-1	549	-0.18%
2021/03/15	2	309.00	0	0.00	307.50	2	560	0.36%
2021/03/12	0	0.00	1	312.00	310.00	-1	566	-0.18%
2021/03/10	1	304.50	1	306.00	305.00	0	571	0.00%
2021/03/09	1	303.00	0	0.00	302.50	1	573	0.17%
2021/03/08	0	310.00	0	0.00	310.00	0	573	0.00%
2021/02/19	0	0.00	1	336.00	337.50	-1	685	-0.15%
2021/02/05	1	330.00	0	0.00	331.00	1	685	0.15%
2021/02/04	0	0.00	1	347.00	343.00	-1	679	-0.15%
2021/01/29	0	0.00	20	335.00	335.00	-20	682	-2.93%
2021/01/28	20	346.50	0	0.00	346.50	20	679	2.94%
2021/01/25	1	378.00	1	393.00	375.00	0	652	0.00%
2021/01/21	0	0.00	2	358.00	367.50	-2	574	-0.35%
2021/01/20	1	350.00	1	362.00	345.50	0	553	0.00%
2021/01/11	1	346.50	0	0.00	346.50	1	517	0.19%
2021/01/08	2	361.75	2	367.25	354.00	0	504	0.00%
2021/01/07	2	360.50	15	353.57	361.00	-13	483	-2.69%
2021/01/06	12	344.08	11	350.86	347.00	1	470	0.21%
2021/01/04	0	0.00	7	348.21	344.00	-7	459	-1.52%
2020/12/03	5	341.00	0	0.00	342.00	5	448	1.12%
2020/12/01	1	356.00	0	0.00	348.50	1	453	0.22%
2020/11/25	4	349.63	0	0.00	334.00	4	463	0.86%
2020/11/24	11	354.09	2	364.25	350.00	9	453	1.98%
2020/11/20	0	0.00	2	356.00	345.00	-2	421	-0.47%
2020/11/19	3	323.00	3	339.00	342.50	0	373	0.00%
2020/11/18	0	0.00	1	314.00	313.00	-1	353	-0.28%
2020/11/09	1	321.00	1	323.50	321.00	0	383	0.00%
2020/11/06	1	316.50	1	317.50	314.00	0	387	0.00%
2020/10/27	0	0.00	2	312.00	315.50	-2	439	-0.45%
2020/10/23	2	319.50	2	319.50	321.00	0	449	0.00%
2020/10/22	1	317.00	1	321.50	315.00	0	463	0.00%
2020/10/21	1	317.50	1	321.50	316.00	0	472	0.00%
2020/10/06	0	0.00	1	312.00	315.50	-1	627	-0.16%
2020/10/05	1	304.00	0	0.00	306.00	1	646	0.15%
2020/09/22	2	306.25	1	308.00	307.00	1	857	0.12%
2020/09/17	1	325.00	2	323.00	319.50	-1	981	-0.10%
2020/09/16	1	325.50	2	325.00	324.50	-1	1,034	-0.10%
2020/09/14	0	0.00	1	310.50	313.00	-1	1,049	-0.10%
2020/09/10	1	297.50	1	295.50	294.00	0	1,057	0.00%
2020/09/08	1	297.00	1	304.50	298.50	0	1,077	0.00%
2020/09/07	1	309.00	0	0.00	298.50	1	1,083	0.09%
2020/09/01	1	292.50	2	300.00	304.00	-1	1,119	-0.09%
2020/08/26	1	299.00	0	0.00	302.00	1	1,153	0.09%
2020/08/20	1	293.00	0	0.00	285.00	1	1,234	0.08%
2020/08/19	0	0.00	1	301.00	302.50	-1	1,238	-0.08%
2020/08/18	1	310.00	0	0.00	308.50	1	1,239	0.08%
2020/08/13	1	317.00	1	315.00	314.00	0	1,264	0.00%
2020/08/12	1	323.50	1	317.50	317.00	0	1,280	0.00%
2020/08/11	1	331.00	2	334.75	332.50	-1	1,273	-0.08%
2020/08/06	1	349.50	0	0.00	348.50	1	1,252	0.08%
2020/07/30	1	340.50	1	338.50	339.00	0	1,217	0.00%
2020/07/28	2	348.50	1	355.00	333.50	1	1,213	0.08%
2020/07/27	0	0.00	1	351.50	351.50	-1	1,200	-0.08%
2020/07/24	2	341.25	0	0.00	341.00	2	1,189	0.17%
2020/07/23	1	354.00	0	0.00	357.00	1	1,181	0.08%
2020/07/22	1	352.00	1	351.50	351.50	0	1,171	0.00%
2020/07/20	2	329.25	2	332.75	335.50	0	1,128	0.00%
2020/07/16	1	341.50	1	343.00	345.00	0	1,107	0.00%
2020/07/15	4	364.00	1	351.50	351.50	3	1,095	0.27%
2020/07/14	0	0.00	1	395.00	379.00	-1	1,089	-0.09%
2020/07/13	1	383.00	0	0.00	387.00	1	1,072	0.09%
2020/07/10	2	389.50	0	0.00	376.50	2	1,061	0.19%
2020/07/08	1	395.50	3	393.50	392.50	-2	1,004	-0.20%
2020/07/07	3	375.33	2	378.00	376.00	1	945	0.11%
2020/07/06	4	371.63	2	378.00	373.50	2	929	0.22%
2020/07/02	1	379.00	2	376.00	378.00	-1	894	-0.11%
2020/06/30	1	371.00	2	362.00	366.00	-1	855	-0.12%
2020/06/29	3	393.83	1	380.50	370.00	2	819	0.24%
2020/06/24	2	386.25	1	398.00	396.00	1	782	0.13%
2020/06/23	0	0.00	4	373.00	372.00	-4	732	-0.55%
2020/06/22	0	0.00	1	348.00	354.50	-1	677	-0.15%
2020/06/16	2	316.50	1	316.00	316.00	1	639	0.16%
2020/06/15	1	325.00	1	320.50	310.50	0	641	0.00%
2020/06/12	1	321.00	1	322.00	322.50	0	636	0.00%
2020/06/11	2	333.00	2	332.25	329.50	0	635	0.00%
2020/06/10	0	0.00	1	334.00	326.50	-1	614	-0.16%
2020/06/05	1	322.50	0	0.00	314.50	1	592	0.17%
2020/06/04	0	0.00	1	328.00	317.00	-1	585	-0.17%
2020/05/28	0	0.00	6	301.00	303.00	-6	519	-1.16%
2020/05/27	0	0.00	1	316.00	315.00	-1	501	-0.20%
2020/05/26	0	0.00	23	300.80	296.00	-23	466	-4.93%
2020/05/22	1	296.50	1	288.50	286.00	0	441	0.00%
2020/05/20	0	0.00	4	297.88	287.00	-4	428	-0.93%
2020/05/19	1	273.00	2	275.25	290.00	-1	407	-0.25%
2020/05/08	1	270.50	0	0.00	270.50	1	385	0.26%
2020/05/06	1	273.00	1	277.00	271.00	0	384	0.00%
2020/05/04	6	276.83	0	0.00	273.00	6	384	1.56%
2020/04/28	1	264.00	1	267.00	263.50	0	385	0.00%
2020/04/23	1	256.00	0	0.00	251.00	1	398	0.25%
2020/04/21	0	0.00	32	252.64	250.00	-32	402	-7.94%
2020/04/17	0	0.00	1	264.50	263.00	-1	400	-0.25%
2020/04/08	0	0.00	1	242.00	240.00	-1	383	-0.26%
2020/04/07	1	230.00	1	232.00	232.00	0	374	0.00%
2020/03/30	7	211.43	0	0.00	214.50	7	375	1.87%
2020/03/27	0	0.00	5	224.00	214.00	-5	373	-1.34%
2020/03/26	5	220.00	0	0.00	220.50	5	368	1.36%
2020/03/24	10	209.50	0	0.00	209.00	10	366	2.73%
2020/03/23	4	190.88	0	0.00	191.00	4	367	1.09%
2020/03/19	11	189.14	1	187.00	180.50	10	359	2.78%
2020/03/16	1	208.00	0	0.00	208.00	1	343	0.29%
2020/03/12	17	251.82	0	0.00	251.00	17	334	5.08%
2020/03/05	8	303.00	0	0.00	303.00	8	362	2.21%
2020/02/27	2	305.50	0	0.00	302.00	2	363	0.55%
2020/02/21	3	315.67	1	315.50	315.50	2	366	0.55%
2020/02/20	1	318.50	1	314.00	316.00	0	374	0.00%
2020/02/18	1	310.50	0	0.00	310.50	1	377	0.26%
2020/02/14	0	0.00	2	318.50	318.50	-2	388	-0.52%
2020/02/12	0	0.00	1	312.50	310.00	-1	388	-0.26%
2020/02/11	0	0.00	2	307.50	307.50	-2	402	-0.50%
2020/02/10	1	298.00	0	0.00	299.00	1	407	0.25%
2020/02/07	2	305.00	0	0.00	302.00	2	410	0.49%
2020/02/05	1	307.50	0	0.00	303.50	1	420	0.24%
2020/02/04	0	0.00	1	305.00	304.00	-1	425	-0.23%
2020/02/03	1	296.00	0	0.00	296.00	1	433	0.23%
2020/01/31	2	302.25	1	305.50	306.00	1	451	0.22%
2020/01/30	1	305.00	0	0.00	305.00	1	476	0.21%
2020/01/17	1	346.00	1	340.00	340.00	0	515	0.00%
2020/01/15	1	331.50	0	0.00	331.50	1	512	0.20%
2020/01/14	0	0.00	1	333.00	340.50	-1	512	-0.20%
2020/01/07	1	319.00	0	0.00	319.50	1	554	0.18%
2019/12/27	2	336.00	2	338.00	338.50	0	700	0.00%
2019/12/26	1	326.50	1	326.50	326.50	0	719	0.00%
2019/12/18	1	334.00	5	341.20	332.50	-4	746	-0.54%
2019/12/12	5	330.90	0	0.00	333.00	5	735	0.68%
2019/12/06	0	0.00	1	336.00	339.50	-1	724	-0.14%
2019/12/05	1	328.00	0	0.00	324.00	1	713	0.14%
2019/11/29	1	364.00	0	0.00	363.50	1	678	0.15%
2019/10/29	0	0.00	2	401.50	404.00	-2	626	-0.32%
2019/10/28	1	396.00	0	0.00	388.00	1	604	0.17%
2019/10/25	1	393.00	0	0.00	391.00	1	592	0.17%
2019/10/09	1	389.50	2	387.50	379.00	-1	510	-0.20%
2019/09/27	0	0.00	1	335.00	327.00	-1	322	-0.31%
2019/09/26	1	328.00	0	0.00	330.50	1	310	0.32%
2019/08/29	0	0.00	1	330.00	327.50	-1	311	-0.32%
2019/08/20	0	0.00	1	326.50	326.50	-1	291	-0.34%
2019/08/13	1	305.50	0	0.00	306.00	1	285	0.35%
2019/07/17	0	0.00	1	308.00	309.50	-1	271	-0.37%
2019/07/16	0	0.00	1	308.00	308.00	-1	273	-0.37%
2019/07/10	1	288.50	0	0.00	290.00	1	314	0.32%
2019/07/03	1	295.00	0	0.00	292.00	1	343	0.29%
2019/06/28	0	0.00	1	298.50	298.00	-1	347	-0.29%
2019/06/05	1	292.00	0	0.00	286.00	1	354	0.28%
2019/05/23	0	0.00	1	281.50	280.50	-1	367	-0.27%
2019/05/22	0	0.00	1	287.00	288.00	-1	369	-0.27%
2019/05/21	1	275.00	0	0.00	278.00	1	376	0.27%
2019/05/20	1	276.00	0	0.00	274.00	1	376	0.27%
2019/05/17	0	0.00	8	287.88	282.00	-8	377	-2.12%
2019/05/06	1	317.00	0	0.00	306.50	1	470	0.21%
2019/04/29	2	336.00	0	0.00	330.00	2	512	0.39%
2019/04/22	5	351.90	0	0.00	350.00	5	487	1.03%
2019/04/18	0	0.00	2	339.50	345.00	-2	475	-0.42%
2019/04/03	0	0.00	1	300.00	297.00	-1	414	-0.24%
2019/04/02	0	0.00	1	297.50	296.50	-1	407	-0.25%
2019/03/28	1	279.00	0	0.00	278.00	1	403	0.25%
2019/03/19	1	287.50	0	0.00	287.00	1	383	0.26%
2019/03/18	1	273.00	0	0.00	278.00	1	378	0.26%
2019/02/22	1	319.00	0	0.00	319.00	1	310	0.32%
2019/02/20	0	0.00	1	325.00	325.00	-1	298	-0.33%
2019/02/13	1	327.00	0	0.00	327.00	1	254	0.39%
2019/02/11	0	0.00	1	298.00	307.00	-1	216	-0.46%
2019/01/25	1	297.00	0	0.00	298.00	1	158	0.63%
2019/01/23	2	295.00	0	280.50	281.50	2	120	1.65%