芯鼎 (6695)-元大-大統券商分點個股進出

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)

可現股當沖

股價
59.0
漲跌
▼0.9
漲幅
-1.50%
成交量
1,744張
產業
上市半導體類股▼4.59%
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芯鼎 (6695)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	59.10	2	60.80	59.00	-2	11,248	-0.02%
2024/04/17	3	58.97	3.1	59.05	59.90	-0.1	12,023	0.00%
2024/04/16	1	58.30	7	58.71	57.20	-6	12,510	-0.05%
2024/04/15	0.1	59.70	0	0.00	58.10	0.1	12,637	0.00%
2024/04/12	0.1	61.38	0	0.00	61.10	0.1	12,987	0.00%
2024/04/11	0.1	63.00	0	0.00	62.70	0.1	13,582	0.00%
2024/04/10	0	0.00	0.1	64.90	64.20	-0.1	13,804	0.00%
2024/04/09	2	65.85	1	65.40	65.40	1	14,278	0.01%
2024/04/08	2.2	68.04	5.2	67.92	68.00	-3	14,474	-0.02%
2024/04/03	9.3	68.45	7.9	69.46	68.70	1.4	14,555	0.01%
2024/04/02	11	67.80	9	67.39	67.50	2	14,695	0.01%
2024/04/01	10	67.71	6	66.83	67.40	4	15,257	0.03%
2024/03/29	3	62.73	2.3	64.13	63.70	0.7	15,198	0.00%
2024/03/28	0	61.38	0	0.00	61.80	0	15,270	0.00%
2024/03/27	0.2	62.30	2	62.20	61.80	-1.8	15,329	-0.01%
2024/03/26	1	65.30	1	63.80	63.30	0	15,335	0.00%
2024/03/25	0	64.60	0	0.00	64.80	0	15,333	0.00%
2024/03/22	0.1	64.68	0.2	64.50	64.50	-0.1	15,339	0.00%
2024/03/21	1	66.36	0	0.00	65.30	1	15,338	0.01%
2024/03/20	3	66.00	3	67.00	65.70	0	15,348	0.00%
2024/03/18	3	66.70	6	66.45	66.50	-3	15,356	-0.02%
2024/03/15	3.1	66.00	4	66.60	65.40	-1	15,411	-0.01%
2024/03/14	1.2	66.61	11.2	67.28	66.60	-10	15,448	-0.06%
2024/03/13	2	67.76	3	69.10	67.80	-1	15,562	-0.01%
2024/03/12	1	71.20	0	0.00	71.10	1	15,590	0.01%
2024/03/11	0	70.70	0	0.00	70.60	0	15,659	0.00%
2024/03/08	1.1	72.71	1	73.00	71.30	0.1	15,647	0.00%
2024/03/07	3.1	72.30	4.2	75.13	72.90	-1.1	15,601	-0.01%
2024/03/06	7.2	77.08	3.1	76.73	76.10	4.1	15,540	0.03%
2024/03/05	3.1	77.84	1	77.30	78.70	2.1	15,536	0.01%
2024/03/04	4	80.43	2	81.55	79.70	2	15,646	0.01%
2024/03/01	5	82.78	4	81.90	81.90	1	15,719	0.01%
2024/02/29	11	83.68	11	83.79	83.50	0	15,671	0.00%
2024/02/27	11	85.65	11	84.74	82.90	0	15,632	0.00%
2024/02/26	18	84.91	5	84.34	84.80	13	15,603	0.08%
2024/02/23	6	84.07	5	82.10	81.70	1	15,584	0.01%
2024/02/22	5	83.70	24.2	84.85	84.10	-19.2	15,623	-0.12%
2024/02/21	3.1	84.16	2.2	84.59	83.90	0.9	15,866	0.01%
2024/02/20	36.3	85.41	35	84.38	86.10	1.3	15,838	0.01%
2024/02/19	13	87.29	15	88.44	85.70	-2	15,713	-0.01%
2024/02/16	19	89.44	16	90.00	90.60	3	15,584	0.02%
2024/02/15	11	86.56	10	86.07	85.70	1	15,251	0.01%
2024/02/05	84	94.18	63.2	87.55	85.50	20.8	15,071	0.14%
2024/02/02	33	96.86	24	96.87	95.00	9	14,629	0.06%
2024/02/01	36.2	92.83	47	93.22	91.50	-10.8	13,984	-0.08%
2024/01/31	33	89.35	41	89.14	87.80	-8	13,140	-0.06%
2024/01/30	14	86.33	27	85.78	85.50	-13	12,627	-0.10%
2024/01/29	10	85.69	28	85.44	86.50	-18	12,468	-0.14%
2024/01/26	6	84.68	2	84.35	84.60	4	12,243	0.03%
2024/01/25	7	87.24	5	86.78	84.70	2	12,116	0.02%
2024/01/24	22	88.27	7	87.83	88.60	15	11,982	0.13%
2024/01/23	19	88.63	24	88.13	87.50	-5	11,813	-0.04%
2024/01/22	21	84.19	41	83.50	85.70	-20	11,487	-0.17%
2024/01/19	51	85.45	52	85.32	82.70	-1	11,253	-0.01%
2024/01/18	25	86.46	30	85.43	85.40	-5	11,007	-0.05%
2024/01/17	68	89.38	64	88.74	87.10	4	10,870	0.04%
2024/01/16	99	94.72	66	94.54	89.80	33	10,534	0.31%
2024/01/15	56	87.24	75	88.12	91.70	-19	9,307	-0.20%
2024/01/12	139	86.63	140	85.40	83.40	-1	8,810	-0.01%	大買/大賣/
2024/01/11	113	85.84	56.1	85.94	85.80	56.9	8,286	0.69%	大買/
2024/01/10	40	81.06	56	82.62	84.50	-16	7,597	-0.21%
2024/01/09	57	77.15	53	76.91	76.90	4	7,109	0.06%
2024/01/08	44	82.08	51	81.06	79.50	-7	6,921	-0.10%
2024/01/05	56.1	81.76	43	81.77	81.30	13.1	6,550	0.20%
2024/01/04	30	75.95	31	76.71	77.80	-1	5,950	-0.02%
2024/01/03	67.1	79.79	71.1	79.01	75.90	-4.1	5,737	-0.07%
2024/01/02	19.1	74.06	33	74.68	78.20	-13.9	5,240	-0.27%
2023/12/29	16	71.99	14	72.68	72.70	2	5,011	0.04%
2023/12/28	14	73.39	5	73.26	73.00	9	4,868	0.18%
2023/12/27	25	74.51	13	74.82	74.00	12	4,605	0.26%
2023/12/26	1	67.00	3	69.63	70.90	-2	3,936	-0.05%
2023/12/25	13	65.06	10.9	64.81	64.50	2.1	3,865	0.06%
2023/12/22	3	60.67	5	60.76	60.40	-2	3,695	-0.05%
2023/12/20	1	58.60	0	0.00	58.10	1	3,590	0.03%
2023/12/18	0.2	59.30	0	0.00	58.00	0.2	3,549	0.01%
2023/12/15	0.4	59.63	0	0.00	59.30	0.4	3,527	0.01%
2023/12/14	2	62.30	0	0.00	61.00	2	3,494	0.06%
2023/12/13	2	61.80	0	0.00	61.90	2	3,464	0.06%
2023/12/12	9	64.64	6	63.23	63.40	3	3,430	0.09%
2023/12/11	0	0.00	1	62.30	63.00	-1	3,336	-0.03%
2023/12/08	3.3	62.62	5	63.62	62.00	-1.7	3,268	-0.05%
2023/12/07	6	62.10	1	61.00	60.80	5	3,098	0.16%
2023/12/06	1	59.30	2	63.00	64.90	-1	2,999	-0.03%
2023/12/04	2	60.35	0	0.00	59.10	2	2,878	0.07%
2023/12/01	0	0.00	5	62.02	60.80	-5	2,843	-0.18%
2023/11/30	1	66.70	11	64.73	62.80	-10	2,787	-0.36%
2023/11/29	2	65.90	2	64.20	65.30	0	2,707	0.00%
2023/11/28	3	59.50	17	60.60	63.30	-14	2,472	-0.57%
2023/11/27	0	0.00	10	57.52	57.60	-10	2,330	-0.43%
2023/11/24	3	58.57	6	59.67	58.80	-3	2,298	-0.13%
2023/11/22	16	58.57	10	59.07	58.40	6	2,035	0.29%
2023/11/21	4	58.88	3	58.47	56.90	1	1,895	0.05%
2023/11/20	10	57.87	12	57.96	57.10	-2	1,781	-0.11%
2023/11/17	2	53.60	9	55.98	56.30	-7	1,448	-0.48%
2023/11/16	8	51.49	4	49.70	51.20	4	1,362	0.29%
2023/11/15	0	0.00	1	47.50	47.65	-1	1,267	-0.08%
2023/11/14	0	0.00	1	46.65	46.55	-1	1,250	-0.08%
2023/11/13	1	44.95	0	0.00	45.15	1	1,236	0.08%
2023/11/10	1	46.75	0	0.00	46.35	1	1,217	0.08%
2023/11/09	2	47.43	0	0.00	48.05	2	1,205	0.17%
2023/11/08	2	47.68	0	0.00	47.65	2	1,196	0.17%
2023/11/07	0	0.00	14	48.50	49.15	-14	1,179	-1.19%
2023/11/06	13	49.15	7	48.23	49.20	6	1,134	0.53%
2023/11/03	2	45.25	1	46.15	44.85	1	1,068	0.09%
2023/10/31	1	44.10	1	46.05	43.80	0	1,023	0.00%
2023/10/27	2	45.35	1	46.10	45.10	1	972	0.10%
2023/10/26	1	46.00	6	46.83	44.95	-5	934	-0.53%
2023/10/25	2	49.10	1	48.00	47.80	1	883	0.11%
2023/10/24	4	49.18	4	50.98	47.35	0	754	0.00%
2023/10/23	1	48.90	8	48.66	48.95	-7	569	-1.23%
2023/10/20	1	44.50	1	44.80	44.50	0	482	0.00%
2023/10/19	1	46.40	1	47.65	45.20	0	463	0.00%
2023/10/18	6	47.55	6	47.66	46.60	0	387	0.00%
2023/10/17	0	0.00	1	45.55	43.85	-1	276	-0.36%
2023/10/16	1	42.50	0	0.00	43.00	1	227	0.44%
2023/10/13	1	43.20	0	0.00	43.20	1	228	0.44%
2023/10/12	0	0.00	1	44.45	44.30	-1	224	-0.45%
2023/10/11	3	43.68	1	44.50	41.00	2	206	0.97%
2023/10/03	0	0.00	3	41.50	41.55	-3	189	-1.58%
2023/10/02	0	0.00	1	41.15	41.00	-1	193	-0.52%
2023/09/28	1	39.55	0	0.00	39.55	1	193	0.52%
2023/09/25	1	40.90	0	0.00	40.90	1	207	0.48%
2023/09/14	1	40.35	3	41.20	41.15	-2	375	-0.53%
2023/09/12	2	40.23	0	0.00	40.05	2	390	0.51%
2023/09/11	1	40.70	3	42.50	40.50	-2	390	-0.51%
2023/09/06	1	41.00	0	0.00	40.65	1	401	0.25%
2023/09/05	0	0.00	1	41.50	41.30	-1	405	-0.25%
2023/09/04	1	40.00	0	0.00	40.00	1	404	0.25%
2023/08/30	2	39.65	0	0.00	40.20	2	422	0.47%
2023/08/21	0	0.00	2	38.45	38.20	-2	451	-0.44%
2023/08/15	1	38.20	0	0.00	37.90	1	454	0.22%
2023/08/09	2	40.50	0	0.00	40.70	2	445	0.45%
2023/08/08	1	41.05	0	0.00	40.80	1	441	0.23%
2023/08/02	0	0.00	13	41.20	41.40	-13	441	-2.95%
2023/07/25	2	41.78	0	0.00	42.50	2	448	0.45%
2023/07/17	1	42.75	0	0.00	42.85	1	458	0.22%
2023/07/11	4	43.70	0	0.00	43.05	4	461	0.87%
2023/07/07	0	0.00	3	44.50	44.55	-3	489	-0.61%
2023/07/06	0	0.00	1	44.75	44.80	-1	519	-0.19%
2023/06/30	0	0.00	1	46.10	46.35	-1	499	-0.20%
2023/06/28	6	45.95	0	0.00	45.05	6	487	1.23%
2023/06/27	1	45.30	0	0.00	45.30	1	483	0.21%
2023/06/26	4	46.69	1	47.85	46.00	3	475	0.63%
2023/06/21	3	51.40	4	51.10	50.70	-1	444	-0.23%
2023/06/20	0	0.00	2	47.38	47.60	-2	352	-0.57%
2023/06/19	1	45.20	1	46.25	45.05	0	336	0.00%
2023/06/16	0	0.00	1	45.35	45.85	-1	330	-0.30%
2023/06/13	1	43.55	0	0.00	43.45	1	323	0.31%
2023/06/09	1	45.20	2	45.25	45.40	-1	315	-0.32%
2023/06/08	0	0.00	1	45.35	45.00	-1	312	-0.32%
2023/06/07	1	45.10	0	0.00	45.80	1	313	0.32%
2023/06/06	0	0.00	2	46.73	45.00	-2	311	-0.64%
2023/06/02	1	44.85	0	0.00	44.30	1	302	0.33%
2023/06/01	0	0.00	5	45.24	44.85	-5	303	-1.65%
2023/05/29	1	44.45	2	45.65	44.65	-1	293	-0.34%
2023/05/26	1	42.60	2	44.30	44.25	-1	288	-0.35%
2023/05/18	1	41.70	0	0.00	42.05	1	312	0.32%
2023/05/17	2	41.80	0	0.00	41.60	2	312	0.64%
2023/05/15	0	0.00	1	42.00	41.80	-1	329	-0.30%
2023/05/11	1	41.20	2	41.20	41.35	-1	336	-0.30%
2023/05/09	1	41.30	1	41.40	41.30	0	342	0.00%
2023/05/04	1	41.40	0	0.00	41.60	1	359	0.28%
2023/05/02	1	42.85	0	0.00	42.30	1	371	0.27%
2023/04/28	1	42.15	0	0.00	42.60	1	370	0.27%
2023/04/25	1	41.10	1	42.45	41.80	0	373	0.00%
2023/04/24	3	41.68	0	0.00	42.10	3	369	0.81%
2023/04/20	0	0.00	1	45.60	45.80	-1	356	-0.28%
2023/04/19	2	47.20	0	0.00	46.70	2	358	0.56%
2023/04/18	2	47.00	0	0.00	47.50	2	357	0.56%
2023/04/17	1	46.80	1	47.30	47.05	0	356	0.00%
2023/04/14	1	46.35	1	47.35	47.70	0	353	0.00%
2023/04/13	4	47.15	0	0.00	46.25	4	348	1.15%
2023/04/12	3	48.80	5	48.35	48.45	-2	341	-0.59%
2023/04/11	3	47.00	1	48.50	48.50	2	315	0.63%
2023/04/10	2	44.10	1	44.40	44.10	1	285	0.35%
2023/04/06	0	0.00	1	43.80	43.95	-1	286	-0.35%
2023/03/29	1	43.95	0	0.00	43.70	1	294	0.34%
2023/03/22	1	45.30	0	0.00	45.10	1	323	0.31%
2023/03/21	0	0.00	3	44.75	45.85	-3	317	-0.94%
2023/03/17	1	41.00	0	0.00	41.75	1	330	0.30%
2023/03/16	0	0.00	1	40.60	40.70	-1	345	-0.29%
2023/03/15	2	42.00	0	0.00	41.80	2	377	0.53%
2023/03/14	4	41.96	0	0.00	41.70	4	421	0.95%
2023/03/13	0	0.00	2	42.21	42.75	-2	437	-0.46%
2023/03/10	1	43.10	4	43.55	42.90	-3	446	-0.67%
2023/03/09	1	44.20	0	0.00	44.10	1	454	0.22%
2023/03/07	1	44.80	0	0.00	44.45	1	488	0.20%
2023/03/03	1	45.05	0	0.00	44.70	1	517	0.19%
2023/02/22	4	45.29	2	45.95	45.00	2	673	0.30%
2023/02/17	1	46.25	0	0.00	45.80	1	763	0.13%
2023/02/16	1	46.25	0	0.00	46.55	1	768	0.13%
2023/02/14	8	46.70	0	0.00	46.35	8	790	1.01%
2023/02/13	0	0.00	8	47.42	47.70	-8	794	-1.01%
2023/02/10	0	0.00	2	45.75	45.00	-2	790	-0.25%
2023/02/08	5	45.87	0	0.00	45.80	5	798	0.63%
2023/02/03	1	45.30	0	0.00	45.10	1	793	0.13%
2023/02/02	0	0.00	3	46.50	46.15	-3	789	-0.38%
2023/02/01	0	0.00	1	44.50	47.00	-1	780	-0.13%
2023/01/12	3	40.25	0	0.00	40.20	3	776	0.39%
2023/01/11	5	41.15	0	0.00	41.30	5	783	0.64%
2023/01/10	1	42.30	0	0.00	41.05	1	786	0.13%
2023/01/06	3	42.40	0	0.00	42.25	3	781	0.38%
2023/01/05	0	0.00	1	42.30	41.45	-1	780	-0.13%
2023/01/03	0	0.00	2	39.30	39.50	-2	787	-0.25%
2022/12/30	1	40.00	0	0.00	40.00	1	788	0.13%
2022/12/27	0	0.00	1	42.15	41.40	-1	790	-0.13%
2022/12/21	1	42.85	0	0.00	41.75	1	789	0.13%
2022/12/15	0	0.00	3	47.57	47.85	-3	779	-0.39%
2022/12/14	1	45.30	0	0.00	46.00	1	768	0.13%
2022/12/13	1	45.85	0	0.00	45.05	1	767	0.13%
2022/12/12	1	45.50	0	0.00	45.05	1	761	0.13%
2022/12/08	2	48.55	1	49.30	49.40	1	735	0.14%
2022/12/07	2	51.35	1	51.90	50.30	1	720	0.14%
2022/12/06	3	52.80	2	53.00	54.00	1	687	0.15%
2022/12/05	0	0.00	5	50.60	50.60	-5	640	-0.78%
2022/12/01	0	0.00	3	46.95	46.75	-3	612	-0.49%
2022/11/30	1	47.30	6	46.43	46.70	-5	601	-0.83%
2022/11/29	9	46.19	0	0.00	46.05	9	585	1.54%
2022/11/28	1	49.00	0	0.00	48.50	1	567	0.18%
2022/11/25	1	48.45	0	0.00	47.80	1	551	0.18%
2022/11/24	3	48.83	0	0.00	50.30	3	530	0.57%
2022/11/23	0	0.00	1	49.65	49.65	-1	493	-0.20%
2022/11/22	0	0.00	4	45.08	45.15	-4	438	-0.91%
2022/11/21	0	0.00	7	39.80	41.05	-7	403	-1.73%
2022/11/18	1	40.90	3	41.23	40.50	-2	389	-0.51%
2022/11/16	0	0.00	1	36.45	39.25	-1	337	-0.30%
2022/11/15	1	35.50	1	35.90	36.30	0	292	0.00%
2022/11/14	1	33.10	0	0.00	33.00	1	262	0.38%
2022/11/11	5	32.70	0	0.00	32.50	5	256	1.95%

祥碩通過出清芯鼎持股實現投資獲利UDN聯合新聞網－2024/01/24

祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文

祥碩處分芯鼎一半持股仍持有2750張Anue鉅亨－2024/01/24

...詳全文

【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26

...詳全文

芯鼎相關文章

芯鼎相關影音

芯鼎

券商分點績效/獲利分析

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

芯鼎

券商分點績效/獲利分析

元大-大統 券商分點個股進出 元大-大統 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析