嘉基 (6715)-元大-大統券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
164.0
漲跌
▼2.5
漲幅
-1.50%
成交量
180張
產業
上市電子零組件類股
83人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	5	164.50	0.2	165.50	164.00	4.8	479	1.00%
2024/12/17	0.2	170.00	0	0.00	168.50	0.2	489	0.04%
2024/12/16	1.1	173.05	0	0.00	167.50	1.1	488	0.23%
2024/12/13	0	0.00	1	171.00	173.50	-1	482	-0.21%
2024/12/11	0.2	174.00	0	0.00	171.50	0.2	471	0.04%
2024/12/10	1	171.00	0	0.00	171.00	1	467	0.21%
2024/12/09	3	176.00	0	0.00	175.50	3	452	0.66%
2024/12/06	0.2	183.00	0	0.00	182.00	0.2	442	0.05%
2024/12/05	4	189.63	0	0.00	189.00	4	431	0.93%
2024/12/02	1	186.00	0	0.00	184.50	1	348	0.29%
2024/11/26	0.1	173.00	0	0.00	172.00	0.1	312	0.03%
2024/11/25	0.2	178.50	0	0.00	174.50	0.2	309	0.06%
2024/11/07	5	175.80	1	176.00	175.50	4	292	1.37%
2024/11/05	1.1	176.09	1	178.00	176.00	0.1	296	0.03%
2024/11/04	3	172.17	0	0.00	172.50	3	305	0.98%
2024/11/01	0	0.00	1	173.00	172.50	-1	310	-0.32%
2024/10/30	0.1	179.00	0	0.00	176.00	0.1	310	0.03%
2024/10/25	0.5	186.60	0	0.00	186.50	0.5	306	0.16%
2024/10/23	0.2	187.50	0	0.00	187.00	0.2	303	0.07%
2024/10/21	0.1	193.00	0	0.00	191.50	0.1	303	0.03%
2024/10/17	1	193.00	1	197.00	194.00	0	302	0.00%
2024/10/16	1	197.00	1	194.00	194.50	0	296	0.00%
2024/10/15	0.2	192.50	10	204.00	191.00	-9.8	277	-3.53%
2024/09/26	0	0.00	1	179.50	179.00	-1	247	-0.40%
2024/09/24	1	176.50	0	0.00	175.00	1	239	0.42%
2024/09/20	0	0.00	3	163.50	164.50	-3	237	-1.26%
2024/09/19	0	0.00	3	163.00	165.50	-3	234	-1.28%
2024/09/09	6	153.50	0	0.00	155.00	6	261	2.30%
2024/07/11	3	189.00	0	0.00	189.00	3	287	1.05%
2024/07/09	2	189.00	0	0.00	190.00	2	294	0.68%
2024/06/04	5	171.00	0	0.00	170.00	5	427	1.17%
2024/05/27	0	0.00	1	165.50	166.50	-1	584	-0.17%
2024/05/17	1	165.00	0	0.00	166.50	1	668	0.15%
2024/05/13	0	0.00	1	160.00	159.50	-1	715	-0.14%
2024/05/09	0	0.00	10	156.00	157.50	-10	719	-1.39%
2024/04/24	0	0.00	5	160.00	158.50	-5	746	-0.67%
2024/04/23	5	152.50	0	0.00	152.50	5	742	0.67%
2024/04/15	0	0.00	1	179.50	180.50	-1	733	-0.14%
2024/04/12	1	183.50	0	0.00	183.00	1	747	0.13%
2024/04/10	0	0.00	4	188.75	188.50	-4	774	-0.52%
2024/04/09	1	191.00	1	194.00	191.00	0	781	0.00%
2024/04/08	0	0.00	9.5	204.92	207.50	-9.5	792	-1.20%
2024/04/01	0	0.00	4	188.00	188.00	-4	891	-0.45%
2024/03/29	1	191.00	0	0.00	186.00	1	895	0.11%
2024/03/25	5.9	191.27	1	190.50	191.00	4.9	921	0.54%
2024/03/22	21	192.12	0	0.00	194.00	21	916	2.29%
2024/03/21	1	193.00	0	0.00	193.00	1	909	0.11%
2024/03/19	0	0.00	1	187.50	187.00	-1	916	-0.11%
2024/03/15	1	180.00	0	0.00	176.50	1	895	0.11%
2024/03/12	1	196.00	0	0.00	191.50	1	882	0.11%
2024/03/05	0	0.00	2	208.00	208.50	-2	779	-0.26%
2024/03/04	0	0.00	15	207.00	214.00	-15	752	-1.99%
2024/03/01	2	199.75	0	0.00	200.00	2	707	0.28%
2024/02/27	0	0.00	2	189.75	187.50	-2	660	-0.30%
2024/02/20	1	177.00	0.1	176.00	178.00	0.9	605	0.15%
2024/02/19	1	181.50	0	0.00	183.00	1	592	0.17%
2024/02/16	0	180.00	0	0.00	180.00	0	579	0.00%
2024/02/15	0.1	169.50	0	0.00	170.00	0.1	556	0.01%
2024/01/23	5	151.50	0	0.00	155.00	5	544	0.92%
2024/01/19	1	153.00	0	0.00	153.00	1	538	0.19%
2024/01/18	2	152.50	0	0.00	151.50	2	537	0.37%
2024/01/15	2	156.50	0	0.00	156.50	2	534	0.37%
2024/01/08	5	153.00	1	153.50	151.50	4	522	0.77%
2024/01/02	0	0.00	1	165.50	163.00	-1	491	-0.20%
2023/12/29	2	170.75	5	169.10	170.50	-3	476	-0.63%
2023/12/27	3	164.50	0	0.00	164.50	3	382	0.78%
2023/10/30	1	139.00	1	138.00	138.00	0	592	0.00%
2023/09/27	1	160.00	1	156.50	156.50	0	542	0.00%
2023/09/25	1	160.50	1	158.00	158.00	0	532	0.00%
2023/09/22	1	155.00	1	159.00	159.00	0	522	0.00%
2023/09/20	1	159.00	1	155.50	155.50	0	496	0.00%
2023/09/19	4	160.63	5	159.10	158.00	-1	473	-0.21%
2023/09/18	4	159.75	4	161.25	160.50	0	451	0.00%
2023/09/15	3	160.50	1	160.00	162.50	2	425	0.47%
2023/09/14	1	153.00	1	151.50	159.50	0	344	0.00%
2023/09/13	0	0.00	5	147.50	145.00	-5	290	-1.72%
2023/09/12	1	137.50	1	138.00	139.00	0	220	0.00%
2023/07/21	5	125.90	0	0.00	125.00	5	272	1.83%
2023/07/13	0	0.00	2	130.00	133.00	-2	379	-0.53%
2023/07/06	1	144.00	0	0.00	139.00	1	427	0.23%
2023/07/03	0	0.00	2	139.50	139.50	-2	465	-0.43%
2023/06/15	0	134.00	0	0.00	137.00	0	1,041	0.00%
2023/05/31	0	0.00	2	144.50	143.50	-2	1,159	-0.17%
2023/05/23	0	0.00	2	144.00	143.00	-2	1,265	-0.16%
2023/05/22	1	144.00	0	0.00	145.00	1	1,333	0.07%
2023/05/18	1	140.50	0	0.00	148.00	1	1,360	0.07%
2023/05/17	2	138.50	0	0.00	140.50	2	1,348	0.15%
2023/05/15	0	0.00	1	135.00	134.50	-1	1,346	-0.07%
2023/05/11	0	0.00	3	136.00	135.50	-3	1,352	-0.22%
2023/04/27	2	141.00	0	0.00	140.00	2	1,352	0.15%
2023/04/25	0	0.00	2	141.25	141.00	-2	1,348	-0.15%
2023/04/21	0	0.00	2	151.00	146.00	-2	1,332	-0.15%
2023/04/20	0	155.00	0	0.00	151.50	0	1,319	0.00%
2023/04/13	0	164.50	0	0.00	161.50	0	1,212	0.00%
2023/04/06	3	162.00	0	0.00	163.50	3	1,165	0.26%
2023/03/31	1	165.00	0	0.00	165.50	1	1,160	0.09%
2023/03/30	1	165.00	0	0.00	169.00	1	1,143	0.09%
2023/03/29	2	163.75	2	165.25	161.50	0	1,073	0.00%
2023/03/28	1	161.00	0	0.00	165.50	1	1,059	0.09%
2023/03/27	2	164.00	0	164.00	162.50	2	1,029	0.19%
2023/03/24	2	164.75	0	0.00	165.00	2	1,012	0.20%
2023/03/23	0	0.00	6	172.33	168.00	-6	987	-0.61%
2023/03/22	2	170.75	7	173.50	173.50	-5	940	-0.53%
2023/03/21	1	161.50	1	162.00	158.00	0	898	0.00%
2023/03/20	0	0.00	2	152.75	155.00	-2	784	-0.26%
2023/03/17	1	135.00	0	0.00	144.50	1	690	0.14%
2023/03/16	5	132.90	0	0.00	131.50	5	668	0.75%
2023/03/15	1	132.50	0	0.00	133.00	1	662	0.15%
2023/03/13	6	132.25	0	0.00	133.50	6	654	0.92%
2023/03/02	0	0.00	1	149.50	148.00	-1	579	-0.17%
2023/02/23	0	0.00	1	151.00	152.00	-1	574	-0.17%
2023/02/22	0	0.00	6	153.33	153.00	-6	559	-1.07%
2023/02/21	2	149.75	1	152.00	152.00	1	517	0.19%
2023/02/20	6	146.25	4	149.50	147.00	2	476	0.42%
2023/02/13	5	128.00	0	0.00	128.00	5	380	1.31%
2022/12/08	0	0.00	4	135.50	137.50	-4	309	-1.29%
2022/12/02	4	137.00	0	0.00	135.00	4	308	1.30%
2022/11/21	0	0.00	1	132.00	135.50	-1	315	-0.32%
2022/11/14	1	121.00	0	0.00	121.00	1	300	0.33%
2022/11/08	2	120.50	0	0.00	119.00	2	305	0.66%
2022/10/31	0	0.00	2	111.50	113.50	-2	395	-0.51%
2022/10/28	0	0.00	15	110.63	108.50	-15	398	-3.77%
2022/10/27	20	111.78	0	0.00	113.50	20	408	4.89%
2022/10/26	4	107.25	0	0.00	107.00	4	410	0.97%
2022/10/12	0	0.00	1	137.50	134.00	-1	451	-0.22%
2022/10/11	0	0.00	8	139.56	137.00	-8	460	-1.74%
2022/08/19	0	0.00	2	149.75	150.50	-2	997	-0.20%
2022/08/05	0	0.00	5	154.00	155.00	-5	882	-0.57%
2022/07/29	1	156.50	0	0.00	156.00	1	848	0.12%
2022/07/22	1	155.00	0	0.00	154.50	1	805	0.12%
2022/07/19	0	0.00	2	154.50	156.00	-2	763	-0.26%
2022/07/15	2	154.25	0	0.00	151.50	2	744	0.27%
2022/07/05	0	0.00	1.5	141.45	144.50	-1.5	582	-0.25%
2022/06/27	0	0.00	1	145.00	143.00	-1	497	-0.20%
2022/06/24	6	141.33	1	138.00	145.00	5	464	1.08%
2022/06/23	1	132.50	3	138.33	141.50	-2	404	-0.49%
2022/06/21	0	0.00	1	135.00	135.50	-1	329	-0.30%
2022/06/13	1	138.50	1	137.50	134.00	0	216	0.00%
2022/03/22	0	0.00	0.1	104.00	104.50	-0.1	53	-0.17%
2022/01/25	0	0.00	2	117.00	117.00	-2	44	-4.55%
2022/01/20	1	121.00	0	0.00	122.50	1	45	2.21%
2022/01/19	1	122.50	0	0.00	123.00	1	45	2.19%
2021/07/21	0	0.00	1	130.00	129.50	-1	234	-0.43%
2021/07/16	1	123.50	0	0.00	127.50	1	214	0.47%
2021/07/15	1	127.00	1	129.00	127.50	0	201	0.00%
2021/05/03	0	0.00	3	112.50	115.00	-3	73	-4.07%
2021/04/27	1	118.50	0	0.00	119.00	1	74	1.34%
2021/02/26	2	126.00	0	0.00	126.50	2	102	1.96%
2020/12/09	0	0.00	4	132.50	132.50	-4	220	-1.82%
2020/11/10	1	122.00	0	0.00	123.00	1	451	0.22%
2020/09/25	0	0.00	1	124.00	125.50	-1	887	-0.11%
2020/09/22	1	132.50	0	0.00	133.50	1	905	0.11%
2020/09/21	0	0.00	1	134.00	133.50	-1	912	-0.11%
2020/09/11	0	0.00	1	138.00	134.00	-1	981	-0.10%
2020/09/09	1	135.50	0	0.00	135.50	1	964	0.10%
2020/09/08	1	133.50	0	0.00	133.00	1	953	0.10%
2020/08/28	1	146.50	0	0.00	142.00	1	1,024	0.10%
2020/08/27	1	144.50	1	144.50	143.50	0	1,018	0.00%
2020/08/26	1	146.50	1	147.00	143.00	0	1,017	0.00%
2020/08/25	0	0.00	1	143.50	143.00	-1	999	-0.10%
2020/08/24	1	141.50	0	0.00	145.00	1	998	0.10%
2020/08/11	0	0.00	2	131.50	134.00	-2	974	-0.21%
2020/08/03	3	140.00	0	0.00	140.00	3	961	0.31%
2020/07/31	2	144.00	0	0.00	144.50	2	958	0.21%
2020/07/29	1	147.50	0	0.00	147.00	1	951	0.11%
2020/07/28	1	144.50	0	0.00	140.50	1	943	0.11%
2020/07/22	1	150.00	0	0.00	152.00	1	917	0.11%
2020/07/16	0	0.00	2	157.00	153.00	-2	882	-0.23%
2020/07/15	2	159.25	1	157.00	156.50	1	875	0.11%
2020/07/14	1	169.50	3	168.67	161.50	-2	863	-0.23%
2020/07/13	1	162.00	1	162.50	162.00	0	839	0.00%
2020/07/10	1	161.00	2	162.50	161.00	-1	828	-0.12%
2020/07/09	1	169.50	7	166.93	173.50	-6	796	-0.75%
2020/07/08	10	168.25	1	168.50	174.50	9	750	1.20%
2020/07/07	1	160.50	0	0.00	159.00	1	704	0.14%
2020/07/06	1	151.00	0	0.00	161.00	1	655	0.15%
2020/06/19	0	0.00	2	145.25	144.50	-2	504	-0.40%
2020/06/18	2	144.00	0	0.00	144.00	2	487	0.41%
2020/06/09	0	0.00	1	140.00	140.00	-1	455	-0.22%
2020/06/08	1	141.50	0	0.00	140.00	1	453	0.22%
2020/06/05	0	0.00	1	134.00	135.00	-1	427	-0.23%
2020/06/04	1	122.50	0	0.00	123.00	1	397	0.25%
2020/06/01	0	0.00	1	116.00	116.50	-1	400	-0.25%
2020/05/28	0	0.00	2	112.50	113.50	-2	409	-0.49%
2020/05/27	0	0.00	2	121.50	122.00	-2	396	-0.50%
2020/05/26	0	0.00	1	121.50	123.50	-1	402	-0.25%
2020/05/25	3	119.17	0	0.00	121.00	3	391	0.77%
2020/05/22	1	118.00	1	117.00	117.00	0	389	0.00%
2020/05/21	1	116.00	0	0.00	121.00	1	377	0.26%
2020/05/20	0	0.00	1	107.00	110.00	-1	358	-0.28%
2020/05/19	0	0.00	1	103.50	103.50	-1	362	-0.28%
2020/05/18	1	105.50	1	103.00	102.00	0	382	0.00%
2020/05/15	1	100.50	1	99.80	102.00	0	395	0.00%
2020/05/14	1	104.50	0	0.00	100.50	1	418	0.24%
2020/05/13	0	0.00	2	100.75	100.50	-2	454	-0.44%
2020/05/12	2	104.75	1	103.50	104.50	1	462	0.22%
2020/05/07	1	102.00	0	0.00	100.00	1	498	0.20%
2020/04/30	0	0.00	4	94.70	94.70	-4	530	-0.75%
2020/04/20	1	88.50	0	0.00	88.60	1	665	0.15%
2020/04/07	0	0.00	1	85.00	86.20	-1	675	-0.15%
2020/04/06	0	0.00	1	75.40	82.50	-1	669	-0.15%
2020/03/30	0	0.00	1	74.00	74.50	-1	676	-0.15%
2020/03/25	1	74.50	0	0.00	73.80	1	687	0.15%
2020/03/24	1	71.50	0	0.00	71.90	1	686	0.15%
2020/03/13	1	75.00	1	73.60	80.90	0	658	0.00%
2020/03/12	2	81.25	0	0.00	81.40	2	649	0.31%
2020/03/10	0	0.00	1	89.80	91.50	-1	633	-0.16%
2020/03/09	1	97.50	0	0.00	92.00	1	625	0.16%
2020/02/20	2	117.50	1	114.50	116.50	1	525	0.19%
2020/02/19	2	113.50	2	114.50	116.50	0	506	0.00%
2020/02/18	2	111.25	1	114.00	108.50	1	480	0.21%
2020/02/17	1	109.00	2	111.75	113.50	-1	459	-0.22%
2020/02/14	1	106.50	0	0.00	113.50	1	435	0.23%
2020/02/13	0	0.00	1	103.00	103.50	-1	395	-0.25%
2020/02/12	1	106.50	1	107.50	106.00	0	384	0.00%
2020/02/11	1	108.00	0	0.00	108.00	1	369	0.27%
2020/02/07	0	0.00	3	100.00	103.50	-3	329	-0.91%
2020/01/31	0	0.00	2	95.80	97.00	-2	280	-0.71%
2020/01/20	1	107.00	0	0.00	107.00	1	254	0.39%
2020/01/16	1	104.00	2	105.75	105.00	-1	222	-0.45%
2020/01/02	3	93.73	0	0.00	93.80	3	121	2.46%
2019/12/27	0	0.00	3	93.00	92.30	-3	112	-2.67%
2019/12/18	1	91.60	0	0.00	91.60	1	104	0.96%
2019/12/13	3	90.03	0	0.00	90.00	3	95	3.16%