• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    60.1
  • 漲跌
    ▲0.6
  • 漲幅
    +1.01%
  • 成交量
    455張
  • 產業
    上市 光電類股

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
澤米 (6742)籌碼相關－元大-大統 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統 券商分點個股進出

元大-大統 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20159.901359.5659.50-122,112-0.57%
2024/11/1900.00960.2360.20-92,111-0.43%
2024/11/1800.009560.4059.80-952,110-4.50%
2024/11/14163.1000.0062.6012,0970.05%
2024/11/1300.005064.0763.90-502,088-2.39%
2024/11/120.265.601064.1763.60-9.92,078-0.47%
2024/11/11168.3000.0068.0012,0540.05%
2024/11/080.271.5200.0070.000.22,0440.01%
2024/11/06174.2000.0074.0011,9980.05%
2024/10/290.171.8000.0071.500.11,9320.01%
2024/10/28172.80172.4073.0001,9120.00%
2024/10/2500.00180.0078.40-11,865-0.05%
2024/10/24381.30280.6080.7011,8270.05%
2024/10/221083.311084.8982.1001,7180.00%
2024/10/21877.565.177.3780.902.91,4840.20%
2024/10/18876.851575.9975.80-71,390-0.50%
2024/10/17477.25776.0377.00-31,343-0.22%
2024/10/161576.221378.0578.2021,1480.17%
2024/10/15371.3700.0071.2039950.30%
2024/10/14168.00168.1068.0009510.00%
2024/10/1100.00171.5069.40-1936-0.11%
2024/10/092.171.60173.2070.001.19050.12%
2024/10/07170.20168.8068.4007860.00%
2024/10/04164.1000.0066.6017500.13%
2024/09/2700.005.562.4362.90-5.5645-0.84%
2024/09/24260.0000.0058.5026100.33%
2024/09/23260.1000.0059.7026090.33%
2024/09/20160.80261.9562.10-1616-0.16%
2024/09/1300.00159.8059.20-1537-0.19%
2024/09/1200.00158.6061.00-1524-0.19%
2024/09/11258.60258.3058.4004910.00%
2024/09/1000.00256.6055.50-2449-0.45%
2024/09/06154.7000.0054.5014410.23%
2024/09/05157.00458.4356.00-3412-0.73%
2024/09/03454.0000.0053.3043281.22%
2024/09/0200.00254.8054.90-2341-0.59%
2024/08/30254.60155.5054.9013390.29%
2024/08/2100.00254.7054.30-2350-0.57%
2024/08/15154.9000.0054.5013400.30%
2024/08/1300.00155.5055.70-1337-0.30%
2024/08/12355.5000.0055.0033370.89%
2024/08/090.155.0000.0054.300.13350.03%
2024/08/0600.00350.2050.40-3335-0.89%
2024/08/0500.00353.5053.50-3326-0.92%
2024/07/22164.5000.0063.0013410.29%
2024/07/190.166.9000.0066.500.13340.03%
2024/07/17170.4000.0070.7013240.31%
2024/07/0900.001175.0472.80-11335-3.27%
2024/07/0800.00673.8873.50-6349-1.72%
2024/07/04172.4000.0072.9013770.26%
2024/06/210.170.3000.0070.500.14970.02%
2024/06/17172.0000.0071.4015240.19%
2024/06/110.169.0000.0067.500.15420.02%
2024/06/061.168.6400.0066.801.16180.18%
2024/06/03171.2000.0071.2016640.15%
2024/05/29077.0000.0070.9007500.00%
2024/05/2800.00172.1072.20-1749-0.13%
2024/05/2700.00372.5072.00-3747-0.40%
2024/05/24174.2000.0074.1017500.13%
2024/05/231275.9000.0075.50127601.58%
2024/05/20476.5800.0076.5047830.51%
2024/05/080.177.0000.0076.700.11,0080.01%
2024/05/06278.2000.0077.9021,0050.20%
2024/04/2900.00283.1082.10-2996-0.20%
2024/04/2600.00181.0080.70-1990-0.10%
2024/04/24577.6600.0077.1059830.51%
2024/04/2200.00175.0074.50-1981-0.10%
2024/04/190.176.5000.0076.100.19790.01%
2024/04/12382.0300.0082.9039470.32%
2024/04/11184.5000.0084.3019270.11%
2024/04/1000.00189.7089.40-1908-0.11%
2024/04/0900.00189.5091.70-1894-0.11%
2024/04/0800.00584.3888.70-5863-0.58%
2024/04/03586.4000.0086.1058490.59%
2024/04/02187.80385.8785.10-2835-0.24%
2024/04/01183.003.184.0083.90-2.1799-0.27%
2024/03/2200.00179.4079.60-1747-0.13%
2024/03/2000.00179.3079.20-1784-0.13%
2024/03/18176.6000.0077.4017730.13%
2024/03/15278.2000.0076.7027730.26%
2024/03/14278.0500.0078.0027740.26%
2024/03/13181.20182.4082.4007640.00%
2024/03/12279.65381.7082.70-1733-0.14%
2024/03/08276.8000.0077.0027090.28%
2024/03/070.172.19472.0072.60-3.9674-0.58%
2024/03/06274.8500.0073.6026680.30%
2024/03/05376.8000.0076.7036550.46%
2024/03/0400.00876.0576.70-8614-1.30%
2024/02/29169.9000.0069.5015850.17%
2024/02/27171.40169.9069.8005850.00%
2024/02/2600.000.173.5073.00-0.1583-0.02%
2024/02/2300.00770.4469.50-7575-1.22%
2024/02/22170.9000.0070.2015730.17%
2024/02/2100.00271.1071.30-2570-0.35%
2024/02/20271.0500.0070.5025640.35%
2024/02/19173.40276.1071.80-1542-0.18%
2024/02/1600.0010.375.0875.50-10.3515-2.00%
2024/02/15172.02175.0075.0005030.00%
2024/02/05272.062474.3075.00-22478-4.60%
2024/02/0242.273.40374.3374.4039.24508.71%
2024/02/01368.90465.4570.40-1400-0.25%
2024/01/3100.001.460.8664.00-1.4371-0.38%
2024/01/260.258.9600.0058.700.23520.05%
2024/01/2400.00158.3058.40-1348-0.29%
2024/01/23157.900.158.0058.0013490.27%
2024/01/19158.1000.0058.0013480.29%
2023/12/250.163.8000.0063.000.13250.02%
2023/12/21164.5000.0063.7013140.32%
2023/12/1900.000.166.7065.60-0.1309-0.03%
2023/12/18067.70067.7066.8002940.00%
2023/12/15361.20161.9062.1022620.76%
2023/12/132.157.5700.0057.002.12390.88%
2023/12/12358.2000.0058.1032321.29%
2023/12/0800.00160.2059.50-1217-0.46%
2023/12/06158.5000.0058.6011990.50%
2023/12/054.160.99160.8060.003.11751.76%
澤米 相關文章
澤米 相關影音