安普新 (6743)-元大-大統券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
48.50
漲跌
▲0.20
漲幅
+0.41%
成交量
178張
產業
上市其他電子類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	47.90	0	0.00	48.50	1	1,570	0.06%
2024/11/18	6	47.65	0	0.00	48.35	6	1,575	0.38%
2024/11/13	9	48.42	6	47.12	47.40	3	1,570	0.19%
2024/11/11	0	0.00	1	50.80	52.00	-1	1,558	-0.06%
2024/11/01	1	52.20	0	0.00	52.30	1	1,636	0.06%
2024/10/29	0	0.00	2	50.80	51.10	-2	1,639	-0.12%
2024/10/22	2	54.20	0	0.00	54.20	2	1,629	0.12%
2024/10/14	2	54.40	0	0.00	54.40	2	1,652	0.12%
2024/10/09	1	58.30	0	0.00	58.00	1	1,699	0.06%
2024/10/01	2	63.70	0	0.00	63.60	2	1,653	0.12%
2024/09/30	1	64.70	0	0.00	63.80	1	1,652	0.06%
2024/09/25	1	64.00	0	0.00	64.40	1	1,624	0.06%
2024/09/16	1	68.30	7	68.40	66.80	-6	1,610	-0.37%
2024/09/13	7	67.80	0	0.00	67.20	7	1,588	0.44%
2024/09/11	1	67.20	1	66.90	63.30	0	1,513	0.00%
2024/09/04	0	0.00	1	69.70	69.30	-1	1,235	-0.08%
2024/09/03	1	69.30	0	0.00	71.10	1	1,174	0.09%
2024/09/02	1	68.40	1	69.30	66.80	0	1,117	0.00%
2024/08/29	1	67.50	3	70.27	71.00	-2	872	-0.23%
2024/08/26	1	61.80	1	62.20	62.50	0	785	0.00%
2024/08/23	0	0.00	10	58.10	58.80	-10	752	-1.33%
2024/08/19	2	58.65	0	0.00	58.60	2	742	0.27%
2024/07/26	0	0.00	8	60.10	60.40	-8	651	-1.23%
2024/07/16	8	65.46	0	0.00	66.50	8	620	1.29%
2024/07/11	10	70.00	2	70.00	70.50	8	590	1.35%
2024/07/03	1	65.10	0	0.00	63.70	1	584	0.17%
2024/07/01	1	67.50	0	0.00	67.60	1	565	0.18%
2024/06/28	2	65.50	2	64.90	64.60	0	541	0.00%
2024/06/19	0	0.00	11	58.78	58.70	-11	519	-2.12%
2024/04/29	0	0.00	0.2	60.60	60.80	-0.2	407	-0.06%
2024/04/11	0	0.00	8	57.64	57.80	-8	359	-2.22%
2024/02/16	0	0.00	9	51.47	51.50	-9	259	-3.47%
2024/01/31	7	49.75	0	0.00	49.35	7	260	2.69%
2024/01/26	2	49.80	0	0.00	49.80	2	256	0.78%
2024/01/16	0	0.00	0	52.00	52.20	0	242	0.00%
2023/12/27	0	0.00	1.1	52.57	52.80	-1.1	201	-0.54%
2023/12/21	1	51.40	4	51.90	51.90	-3	200	-1.49%
2023/12/19	0.1	52.60	0	0.00	52.80	0.1	201	0.05%
2023/12/13	4	54.00	0	0.00	53.50	4	195	2.05%
2023/10/25	6	50.80	0	0.00	50.30	6	251	2.38%
2023/09/01	8	55.00	0	0.00	55.00	8	1,187	0.67%
2023/08/31	0	0.00	1	51.50	51.70	-1	1,191	-0.08%
2023/07/17	1	61.80	0	0.00	61.20	1	1,114	0.09%
2023/06/30	0	0.00	5	71.48	70.00	-5	1,059	-0.47%
2023/06/29	5	73.12	0	0.00	71.80	5	1,040	0.48%
2023/06/19	0	0.00	7	77.90	74.40	-7	949	-0.74%
2023/06/16	3	76.60	3	77.17	79.00	0	916	0.00%
2023/06/09	1	73.00	2	71.60	73.80	-1	574	-0.17%
2023/06/08	1	68.00	2	68.90	70.00	-1	516	-0.19%
2023/06/07	1	63.00	0	0.00	66.70	1	436	0.23%
2023/04/24	0	0.00	1	60.40	60.80	-1	377	-0.26%
2023/04/19	1	62.40	0	0.00	62.40	1	334	0.30%
2023/03/10	12	52.80	20.7	53.24	53.20	-8.7	201	-4.32%
2023/03/09	1	52.00	1	52.70	54.70	0	190	0.00%
2023/02/20	0	0.00	19	43.90	44.45	-19	166	-11.40%
2023/02/16	0	0.00	5	42.64	42.50	-5	163	-3.06%
2023/02/01	0	0.00	6	39.60	39.75	-6	135	-4.44%
2022/12/22	3	36.30	0	0.00	36.05	3	142	2.10%
2022/12/20	3	35.60	0	0.00	35.80	3	149	2.01%
2022/12/05	0	0.00	2	39.10	39.05	-2	147	-1.36%
2022/11/29	1	36.45	0	0.00	36.65	1	134	0.74%
2022/11/28	1	37.60	1	37.25	37.40	0	133	0.00%
2022/11/25	0	0.00	6	35.87	35.40	-6	128	-4.68%
2022/11/21	0	0.00	1	34.10	33.80	-1	135	-0.74%
2022/11/09	7	32.04	0	0.00	31.90	7	247	2.83%
2022/10/05	1	34.70	0	0.00	34.20	1	260	0.38%
2022/08/22	0	0.00	3	45.53	44.05	-3	301	-1.00%
2022/08/18	1	39.30	0	0.00	39.00	1	229	0.44%
2022/08/17	1	41.25	2	40.83	39.55	-1	243	-0.41%
2022/07/08	1	37.00	0	0.00	37.20	1	288	0.35%
2022/06/02	0	0.00	1	48.50	47.75	-1	310	-0.32%
2022/06/01	1	45.50	0	0.00	49.75	1	307	0.33%
2022/04/21	0	0.00	0	51.00	50.70	0	428	-0.01%
2022/02/23	1	80.10	1	80.40	76.30	0	344	0.00%
2022/01/14	0	0.00	1	64.50	64.70	-1	340	-0.29%
2021/12/01	1	78.00	0	0.00	76.90	1	434	0.23%
2021/11/25	0	0.00	3	78.80	79.80	-3	422	-0.71%
2021/11/19	0	0.00	1	82.30	81.00	-1	455	-0.22%
2021/11/05	1	72.00	0	0.00	72.80	1	499	0.20%
2021/11/02	0.5	74.80	0	0.00	74.60	0.5	513	0.11%
2021/11/01	0	0.00	1	75.10	75.50	-1	542	-0.18%
2021/10/29	1	74.50	0.2	74.80	74.50	0.8	570	0.14%
2021/10/20	0	0.00	1	78.20	78.50	-1	576	-0.17%
2021/10/12	0	0.00	22	70.00	69.50	-22	602	-3.65%
2021/09/23	22	73.30	0	0.00	73.30	22	762	2.89%
2021/09/17	0	0.00	1	74.00	73.60	-1	819	-0.12%
2021/09/14	1	89.90	0	0.00	89.90	1	964	0.10%
2021/09/07	0	85.40	0	0.00	84.70	0	946	0.00%
2021/09/03	0	0.00	1	86.30	86.30	-1	951	-0.11%
2021/08/27	1	91.50	1	88.60	90.50	0	946	0.00%
2021/08/25	1	80.00	0	0.00	87.60	1	913	0.11%
2021/08/24	0	0.00	1	81.50	79.70	-1	897	-0.11%
2021/08/12	1	87.31	0	0.00	87.60	1	890	0.11%
2021/08/06	0	105.50	0	0.00	103.50	0	892	0.00%
2021/08/04	0	0.00	1	112.50	112.50	-1	899	-0.11%
2021/07/28	0	0.00	2	101.00	100.50	-2	892	-0.22%
2021/07/27	1	101.50	0	0.00	101.00	1	909	0.11%
2021/07/12	0	0.00	10	108.50	112.00	-10	1,041	-0.96%
2021/07/02	1	116.50	0	0.00	116.50	1	1,125	0.09%
2021/07/01	2	126.50	1	131.50	120.50	1	1,120	0.09%
2021/06/30	0	0.00	1	133.50	132.50	-1	1,098	-0.09%
2021/06/28	4	139.50	4	139.00	134.00	0	1,094	0.00%
2021/06/25	4	138.25	4	139.50	138.00	0	1,067	0.00%
2021/06/24	0	0.00	1	127.50	127.50	-1	957	-0.10%
2021/06/22	0	0.00	2	108.50	105.50	-2	930	-0.21%
2021/06/02	7	118.00	0	0.00	116.50	7	1,405	0.50%
2021/06/01	29	121.50	0	0.00	121.00	29	1,415	2.05%
2021/05/27	1	125.00	0	0.00	125.00	1	1,489	0.07%
2021/05/07	0	0.00	1	133.00	133.50	-1	1,803	-0.06%
2021/05/05	1	133.50	4	133.00	129.50	-3	1,911	-0.16%
2021/05/04	1	126.50	0	0.00	132.50	1	1,935	0.05%
2021/04/29	2	141.00	0	0.00	140.00	2	1,898	0.11%
2021/04/28	0	0.00	1	141.50	140.00	-1	1,895	-0.05%
2021/04/26	1	142.50	3	142.00	141.50	-2	1,886	-0.11%
2021/04/23	3	138.00	0	0.00	138.50	3	1,879	0.16%
2021/04/21	3	158.00	0	0.00	157.00	3	1,800	0.17%
2021/04/20	3	157.33	0	0.00	157.00	3	1,802	0.17%
2021/04/15	1	168.00	0	0.00	166.50	1	1,780	0.06%
2021/04/14	0	0.00	2	166.25	168.00	-2	1,782	-0.11%
2021/04/13	3	172.17	1	171.50	170.50	2	1,769	0.11%
2021/04/07	1	170.00	0	0.00	170.00	1	1,726	0.06%
2021/04/01	0	0.00	1	169.50	170.50	-1	1,793	-0.06%
2021/03/26	0	0.00	1	170.00	169.50	-1	1,920	-0.05%
2021/03/25	0	0.00	1	170.50	170.00	-1	1,971	-0.05%
2021/03/24	0	0.00	2	170.75	169.50	-2	1,981	-0.10%
2021/03/23	0	0.00	0.1	169.00	174.00	-0.1	2,001	0.00%
2021/03/22	0.1	178.00	1	175.50	172.00	-0.9	2,012	-0.04%
2021/03/19	4	182.63	2	179.00	180.00	2	2,004	0.10%
2021/03/18	5	176.20	0	0.00	181.50	5	1,967	0.25%
2021/03/02	0	0.00	1	156.50	154.50	-1	1,727	-0.06%
2021/02/25	0	0.00	0.1	163.00	168.50	-0.1	1,653	-0.01%
2021/02/24	2.1	158.80	0	0.00	157.50	2.1	1,599	0.13%
2021/02/23	0	0.00	1	159.50	162.00	-1	1,585	-0.06%
2021/02/22	2	143.75	1	156.00	157.00	1	1,560	0.06%
2021/02/19	1	143.00	0	0.00	143.00	1	1,487	0.07%
2021/02/01	2	135.50	0	0.00	139.50	2	1,357	0.15%
2021/01/27	0	0.00	1	132.50	140.00	-1	1,241	-0.08%
2020/12/30	1	130.00	0	0.00	130.00	1	1,135	0.09%
2020/12/29	1	133.50	0	0.00	132.50	1	1,110	0.09%
2020/12/28	0	0.00	1	137.50	140.00	-1	1,072	-0.09%
2020/12/25	1	144.00	0	0.00	146.50	1	1,019	0.10%
2020/12/22	1	135.00	0	0.00	135.00	1	912	0.11%
2020/12/14	0	0.00	1	125.00	122.50	-1	666	-0.15%