晉弘 (6796)-元大-大統券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
84.0
漲跌
--
漲幅
0.00%
成交量
21張
產業
上市生技醫療類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	1	84.20	84.00	-1	21	-4.55%
2024/12/17	0	0.00	2	82.15	82.10	-2	22	-9.08%
2024/08/05	0	0.00	1	85.10	83.00	-1	166	-0.60%
2024/08/02	0	0.00	3	88.80	88.80	-3	163	-1.84%
2024/07/02	2	102.00	2	99.90	97.00	0	133	0.00%
2024/06/24	1	85.30	0	0.00	84.30	1	96	1.04%
2024/06/14	0	0.00	1	83.00	82.50	-1	103	-0.97%
2024/06/13	2	82.15	1	82.80	82.10	1	104	0.96%
2024/06/07	0	0.00	1	84.20	82.90	-1	104	-0.96%
2024/06/06	1	82.60	0	0.00	82.20	1	104	0.96%
2024/04/11	0	0.00	1	86.60	87.50	-1	106	-0.94%
2024/01/11	0	0.00	1	103.00	103.50	-1	115	-0.86%
2024/01/09	1	104.50	0	0.00	104.00	1	116	0.86%
2023/12/25	0	0.00	1	109.50	110.00	-1	143	-0.70%
2023/12/19	0	0.00	1	109.00	109.00	-1	149	-0.67%
2023/12/05	0	0.00	1	107.50	106.50	-1	146	-0.68%
2023/11/24	1	109.50	0	0.00	106.50	1	173	0.58%
2023/11/07	1	107.00	0	0.00	107.00	1	200	0.50%
2023/11/03	1	109.50	1	110.50	108.50	0	239	0.00%
2023/10/31	0	0.00	1	107.50	107.00	-1	253	-0.39%
2023/10/30	1	109.00	0	0.00	110.00	1	266	0.38%
2023/10/04	0	0.00	1	110.50	112.50	-1	810	-0.12%
2023/09/28	0	0.00	1	109.50	110.00	-1	810	-0.12%
2023/09/25	1	109.00	0	0.00	109.00	1	808	0.12%
2023/08/15	0	0.00	1	112.00	111.50	-1	779	-0.13%
2023/08/14	1	106.50	0	0.00	106.50	1	774	0.13%
2023/08/10	2	121.50	2	120.50	116.00	0	755	0.00%
2023/08/09	1	116.00	1	116.50	116.50	0	727	0.00%
2023/08/04	1	112.00	0	0.00	113.50	1	706	0.14%
2023/08/01	1	121.00	1	119.00	118.00	0	691	0.00%
2023/07/27	1	135.50	1	128.00	127.00	0	651	0.00%
2023/07/26	1	144.00	4	137.00	131.00	-3	622	-0.48%
2023/07/25	6	146.67	6	150.25	143.00	0	574	0.00%
2023/07/24	1	134.00	3	132.83	138.50	-2	455	-0.44%
2023/07/21	1	128.50	1	126.00	126.00	0	386	0.00%
2023/07/20	4	124.75	4	126.50	125.00	0	346	0.00%
2023/07/19	4	128.13	3	130.33	131.00	1	298	0.34%
2023/07/18	4	127.75	3	121.50	119.50	1	228	0.44%
2023/07/17	1	117.50	0	0.00	121.50	1	175	0.57%
2023/07/14	1	109.50	1	110.50	110.50	0	183	0.00%
2023/06/26	0	0.00	1	103.50	102.50	-1	227	-0.44%
2023/06/21	1	99.50	0	0.00	100.00	1	225	0.44%
2023/06/16	1	97.20	0	0.00	96.60	1	236	0.42%
2023/05/08	0	0.00	1	101.00	101.50	-1	657	-0.15%
2023/04/12	0	0.00	2	108.50	106.00	-2	620	-0.32%
2023/04/07	0	0.00	0.2	103.17	103.00	-0.2	603	-0.03%
2023/03/31	1	102.00	0	0.00	102.00	1	597	0.17%
2023/03/24	0	101.00	0	0.00	101.00	0	568	0.00%
2023/03/22	0.2	102.00	0	0.00	100.00	0.2	563	0.04%
2023/03/15	2	103.50	0	0.00	102.50	2	546	0.37%
2023/03/14	2	106.50	1	104.00	102.50	1	548	0.18%
2023/03/10	0	0.00	2	109.00	106.00	-2	542	-0.37%
2023/03/08	0	0.00	2	113.00	113.00	-2	528	-0.38%
2023/03/07	0	0.00	3	114.00	112.50	-3	518	-0.58%
2023/03/06	6	110.25	2	109.75	111.50	4	501	0.80%
2023/03/03	2	114.50	1	116.00	111.50	1	492	0.20%
2023/03/02	2	109.75	2	111.50	111.50	0	443	0.00%
2023/03/01	1	101.50	0	0.00	101.50	1	387	0.26%
2023/02/22	2	100.50	0	0.00	99.70	2	383	0.52%
2023/02/21	1	99.60	0	0.00	99.70	1	380	0.26%
2023/02/16	0	0.00	1	100.00	100.00	-1	343	-0.29%
2023/02/15	0	0.00	2	103.00	99.90	-2	343	-0.58%
2023/02/14	3	104.00	0	0.00	102.50	3	330	0.91%
2023/02/13	0	0.00	1	99.80	99.90	-1	282	-0.35%
2023/02/08	0	0.00	1	100.00	100.50	-1	258	-0.39%
2023/02/07	2	102.75	1	104.50	102.50	1	242	0.41%
2023/02/06	2	94.90	1	94.00	95.20	1	201	0.50%
2023/02/03	1	99.90	2	96.55	90.40	-1	183	-0.54%
2022/12/14	1	75.50	0	0.00	77.10	1	262	0.38%
2022/12/06	0	0.00	5	80.98	80.50	-5	291	-1.71%
2022/12/02	4	81.20	0	0.00	80.80	4	296	1.35%
2022/12/01	1	79.00	0	0.00	81.10	1	299	0.33%
2022/10/25	0	0.00	25	63.98	67.70	-25	666	-3.75%
2022/09/27	5	90.10	0	0.00	91.00	5	940	0.53%
2022/09/22	0	0.00	2	95.30	97.40	-2	905	-0.22%
2022/09/21	10	97.50	1	98.20	94.80	9	906	0.99%
2022/09/19	0	0.00	1	97.50	97.20	-1	899	-0.11%
2022/09/16	5	105.00	2	107.25	105.00	3	891	0.34%
2022/09/15	3	111.00	0	0.00	109.50	3	886	0.34%
2022/09/13	2	110.50	0	0.00	110.00	2	899	0.22%
2022/09/05	1	116.50	0	0.00	117.00	1	891	0.11%
2022/09/02	0	0.00	1	110.50	109.00	-1	882	-0.11%
2022/08/26	0	0.00	3	119.00	117.50	-3	869	-0.34%
2022/08/25	3	121.50	0	0.00	119.00	3	869	0.35%
2022/08/24	1	125.00	40	124.11	123.00	-39	877	-4.44%
2022/08/22	40	127.50	0	0.00	127.50	40	834	4.79%
2022/08/17	1	117.00	0	0.00	115.00	1	785	0.13%
2022/08/15	0	0.00	2	110.50	113.50	-2	760	-0.26%
2022/08/10	1	124.00	0	0.00	124.00	1	726	0.14%
2022/08/09	0	0.00	8	102.69	119.50	-8	696	-1.15%
2022/08/08	0	0.00	1	109.00	109.00	-1	671	-0.15%
2022/08/05	6	127.67	1	120.00	121.00	5	651	0.77%
2022/08/04	0	0.00	7	122.21	126.50	-7	627	-1.11%
2022/08/02	0	0.00	3	141.33	141.50	-3	579	-0.52%
2022/08/01	0	0.00	3	134.00	135.00	-3	547	-0.55%
2022/07/29	1	114.00	0	0.00	123.00	1	536	0.19%
2022/07/28	0	0.00	3	109.17	112.00	-3	525	-0.57%
2022/07/27	1	118.00	5	116.60	115.00	-4	508	-0.79%
2022/07/26	8	116.81	5	113.00	118.50	3	501	0.60%
2022/07/25	0	0.00	5	116.00	116.00	-5	500	-1.00%
2022/07/22	0	0.00	1	110.00	120.00	-1	487	-0.21%
2022/07/21	0	0.00	2	111.50	111.50	-2	458	-0.44%
2022/07/20	0	0.00	3	97.37	101.50	-3	436	-0.69%
2022/07/15	0	0.00	2	84.50	83.10	-2	382	-0.52%
2022/07/14	5	85.80	8	88.70	86.00	-3	373	-0.80%
2022/07/13	0	0.00	10	87.65	86.40	-10	360	-2.78%
2022/07/12	1	85.50	17	84.99	87.00	-16	336	-4.75%
2022/07/11	5	79.90	54	77.84	79.90	-49	301	-16.26%
2022/07/08	3	72.30	23	72.43	72.70	-20	277	-7.21%
2022/07/07	13	74.35	35.2	73.82	76.10	-22.2	261	-8.48%
2022/07/06	3	70.80	0	0.00	70.80	3	229	1.31%
2022/07/01	3	54.10	0	0.00	53.30	3	215	1.39%
2022/06/30	22	56.37	0	0.00	56.30	22	212	10.36%
2022/06/29	18	56.19	0	0.00	56.20	18	208	8.62%
2022/06/28	8	54.14	0	0.00	54.40	8	204	3.91%
2022/06/27	27	55.12	0	0.00	54.00	27	204	13.21%
2022/06/24	7	53.91	2	53.00	54.00	5	201	2.49%
2022/06/23	2	54.60	10	54.00	54.40	-8	201	-3.96%
2022/06/21	25	57.58	2	58.60	58.60	23	192	11.95%
2022/06/20	16	55.99	1	58.10	58.10	15	179	8.37%
2022/06/06	0	0.00	4	50.35	49.70	-4	135	-2.96%
2022/06/02	0	0.00	6	51.17	50.80	-6	129	-4.62%
2022/06/01	9	52.29	1	54.00	53.80	8	121	6.57%