• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▼4.5
  • 漲幅
    -2.59%
  • 成交量
    1,983張
  • 產業
    上市 綠能環保

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雲豹能源 (6869)籌碼相關－元大-大統 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統 券商分點個股進出

元大-大統 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2020176.7500.00174.00204,2420.47%
2024/11/140.1175.170.3175.50173.50-0.24,7920.00%
2024/11/130183.5000.00180.5004,8500.00%
2024/11/1200.0024184.79184.50-244,921-0.49%
2024/11/111187.002185.50184.00-15,030-0.02%
2024/11/0815189.6712.2194.19189.502.85,0760.06%
2024/11/0714.3195.132192.50194.5012.35,1670.24%
2024/11/062210.2500.00207.5025,2950.04%
2024/11/0500.004208.13208.50-45,364-0.07%
2024/11/0400.001.3203.81203.00-1.35,548-0.02%
2024/10/3000.000206.00206.0005,6550.00%
2024/10/291.5200.8300.00201.501.55,8190.03%
2024/10/284.1206.2500.00205.504.16,0590.07%
2024/10/255215.0000.00215.0056,3440.08%
2024/10/2412216.671216.00215.50116,4900.17%
2024/10/231.1223.9122221.41218.50-20.96,491-0.32%
2024/10/2210216.001217.00216.5096,5380.14%
2024/10/2116217.0310220.00220.5066,5360.09%
2024/10/180218.5000.00217.0006,6150.00%
2024/10/170.1221.502223.00221.00-1.96,611-0.03%
2024/10/160.1219.0000.00219.000.16,5930.00%
2024/10/152.1215.104217.13215.00-1.96,554-0.03%
2024/10/147.2217.6500.00218.007.26,5540.11%
2024/10/111218.006220.83217.50-56,533-0.08%
2024/10/097217.0000.00216.5076,5170.11%
2024/10/086.1221.847222.57221.50-0.96,498-0.01%
2024/10/073224.678227.50227.50-56,505-0.08%
2024/10/049.1220.111224.50217.008.16,4630.13%
2024/10/014239.003233.00233.0016,3910.02%
2024/09/3015.1241.6416244.28240.00-0.96,364-0.01%
2024/09/272238.0012.2240.03238.00-10.26,231-0.16%
2024/09/265242.104240.13235.5016,2600.02%
2024/09/2500.000.3239.00241.00-0.36,2060.00%
2024/09/243241.503241.17242.0006,2220.00%
2024/09/2311.3242.527.2243.50243.504.16,7570.06%
2024/09/2000.002225.75226.50-26,782-0.03%
2024/09/191.3224.273226.33224.00-1.77,280-0.02%
2024/09/181216.0014216.25224.00-137,114-0.18%
2024/09/1611204.9100.00204.00116,9990.16%
2024/09/131212.0000.00212.0017,0070.01%
2024/09/1200.0020213.00214.00-207,033-0.28%
2024/09/1112208.4212212.83207.0006,9960.00%
2024/09/105211.505205.90206.5006,9170.00%
2024/09/0920208.502208.25211.50186,8380.26%
2024/09/051225.502.5222.80217.50-1.56,747-0.02%
2024/09/040.1226.500.5226.50225.00-0.46,684-0.01%
2024/09/022244.506244.83240.50-46,578-0.06%
2024/08/308.1236.1200.00238.008.16,4750.12%
2024/08/292246.005243.30238.00-36,435-0.05%
2024/08/282244.501247.50244.5016,3610.02%
2024/08/2700.001247.50251.00-16,339-0.02%
2024/08/260.1249.503251.00248.50-36,263-0.05%
2024/08/239248.784.2246.93252.004.86,1400.08%
2024/08/222250.2521250.21240.00-195,925-0.32%
2024/08/2134253.9915.3249.60246.0018.85,7450.33%
2024/08/2000.009.3239.39244.50-9.35,342-0.17%
2024/08/192.3223.331225.00222.501.35,2030.02%
2024/08/1613221.543221.83220.00105,1350.19%
2024/08/155219.802218.25217.0035,0380.06%
2024/08/142213.501217.00214.0014,9440.02%
2024/08/131.1200.001200.50215.000.14,8420.00%
2024/08/121222.502220.00216.50-14,698-0.02%
2024/08/095222.5000.00213.0054,5860.11%
2024/08/081205.5010202.60210.00-94,388-0.21%
2024/08/072191.504.1183.28195.50-2.14,156-0.05%
2024/08/067.1189.314186.88178.003.14,0680.08%
2024/08/050.2197.502197.50197.50-1.83,875-0.05%
2024/08/027.3220.775222.10219.002.33,8640.06%
2024/08/012.1224.242220.25228.000.13,7450.00%
2024/07/3113231.3120233.45217.50-73,571-0.20%
2024/07/3017.2225.160.3221.50230.0016.93,3040.51%
2024/07/296.1252.957254.71237.00-0.92,982-0.03%
2024/07/261.4267.9700.00263.001.42,8290.05%
2024/07/232.4320.661309.50297.001.42,8060.05%
2024/07/192291.251.1300.00300.000.92,6880.03%
2024/07/160.2265.0200.00261.000.22,6230.01%
2024/07/150.1264.2000.00266.000.12,6340.00%
2024/07/120.1259.2500.00258.500.12,6250.00%
2024/07/111.1259.1400.00259.501.12,6320.04%
2024/07/100.2261.7500.00264.000.22,6250.01%
2024/07/091243.004.2235.83255.00-3.22,611-0.12%
2024/07/082243.004247.75244.00-22,577-0.08%
2024/07/041249.501243.00256.5002,5460.00%
2024/07/034.1261.811253.00249.003.12,5080.12%
2024/07/025259.581257.45271.0042,4550.16%
2024/07/010.3249.696.2247.46254.00-62,325-0.26%
2024/06/281.2219.567225.57231.00-5.82,232-0.26%
2024/06/2728.1226.0012224.79215.0016.12,1410.75%
2024/06/262209.272214.25214.5001,5090.00%
2024/06/2523196.4813197.73195.00101,2940.77%
2024/06/2100.001167.50167.50-1714-0.14%
2024/06/201142.0000.00152.5017010.14%
2024/06/191143.5000.00139.0016280.16%
2024/06/176143.2500.00144.5065571.08%
2024/06/142136.001135.00140.0015450.18%
2024/05/151142.501143.00142.5005270.00%
2024/05/143143.5000.00142.0035140.58%
2024/05/1300.004139.50141.50-4511-0.78%
2024/04/151139.5000.00140.0014320.23%
2023/08/1700.00689.5589.30-6268-2.23%
2023/08/15692.3700.0091.1062822.12%
2023/06/0600.00498.0398.50-4420-0.95%
2023/06/0200.00297.3095.00-2416-0.48%
2023/06/013114.1700.00105.5034210.71%
2023/05/313117.1700.00117.0034240.71%
2023/05/3000.0013115.50117.00-13428-3.04%
2023/05/292121.254117.38119.50-2426-0.47%
2023/05/2600.001116.00120.50-1426-0.23%
2023/05/252118.003116.67118.00-1425-0.24%
2023/05/2400.003117.17117.50-3431-0.69%
2023/05/233113.8300.00117.0034430.68%
2023/05/221109.0000.00113.5014670.21%
2023/05/193110.1700.00109.5034770.63%
2023/05/183110.0000.00110.5034780.63%
2023/05/178105.2500.00109.5084871.64%
2023/05/15299.0500.00100.5025120.39%
2023/05/1100.00295.8096.60-2523-0.38%
2023/05/08296.1500.0095.8025090.39%
台北101點燈應援中華隊 雲豹能源支持台灣棒球夢想高飛UDN聯合新聞網－7天前
國際棒球盛事「2024世界12強棒球錦標賽」熱血開打，雲豹能源（6869）致力推廣體育精神，支持台北101即日起至明年3......詳全文
郭智輝槓上雲豹！網猜「綠營準備整頓吸血鬼」：背後有大人不爽UDN聯合新聞網－13天前
經濟部長郭智輝7日加碼再批雲豹能源，他表示，自雲豹6月21日公布「輝達綠電100億度合約」消息後，股票就開始漲，漲了1倍。PTT網友直呼「現在到底演哪齣？」有人猜測，「這時候郭敢這樣講，我猜是背後有大人不爽準備要整頓綠電吸血鬼，以賴清德的個性來說也不意外」。...詳全文
雲豹炒股？ 經長：放消息後股價就翻倍UDN聯合新聞網－13天前
經濟部長郭智輝昨加碼批雲豹能源，他表示，自雲豹六月廿一日公布「輝達綠電一百億度合約」消息後，股票就開始漲，漲了一倍，「根......詳全文
雲豹能源 相關文章
雲豹能源 相關影音