金山電 (8042)-元大-大統券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
35.45
漲跌
▼0.10
漲幅
-0.28%
成交量
32張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	36.00	0	0.00	35.30	0	25	0.00%
2023/11/29	0	0.00	0.2	35.40	35.20	-0.2	25	-0.79%
2023/11/22	0	35.20	0	0.00	34.95	0	23	0.17%
2023/11/21	0	0.00	0.1	35.20	34.95	-0.1	23	-0.42%
2023/11/17	0	0.00	0.1	34.70	34.50	-0.1	21	-0.40%
2023/11/15	0	0.00	0.2	34.95	34.55	-0.2	21	-0.76%
2023/11/14	0	0.00	0	34.75	34.75	0	21	-0.14%
2023/08/16	0	0.00	0.1	35.30	35.20	-0.1	23	-0.55%
2023/04/06	0	37.10	0	0.00	36.90	0	39	0.08%
2023/03/23	0	0.00	0.1	37.46	37.00	-0.1	38	-0.31%
2023/03/03	0	36.55	0	0.00	36.55	0	37	0.04%
2023/03/02	0	36.75	0	0.00	36.65	0	36	0.02%
2023/02/03	0	0.00	0	35.55	35.05	0	33	-0.07%
2022/12/21	0	0.00	1	35.00	35.25	-1	17	-5.75%
2022/12/19	0	0.00	4.2	35.18	35.40	-4.2	17	-24.43%
2022/12/02	0	0.00	0	35.88	35.75	0	20	-0.23%
2022/12/01	0	0.00	0.1	35.85	35.60	-0.1	20	-0.25%
2022/09/23	0	0.00	0	39.00	36.90	0	21	-0.01%
2022/08/19	0	0.00	0.1	37.40	37.50	-0.1	23	-0.22%
2022/08/17	0	0.00	0.1	36.30	36.40	-0.1	23	-0.22%
2022/08/15	0	0.00	0.1	36.00	35.30	-0.1	22	-0.44%
2022/08/11	0	0.00	0	35.55	35.30	0	21	-0.18%
2022/08/10	0	0.00	0.1	35.54	35.20	-0.1	21	-0.52%
2022/08/09	0	0.00	0	35.41	35.35	0	22	-0.18%
2022/08/08	0	0.00	0	35.50	35.10	0	21	-0.05%
2022/08/04	0	0.00	4	34.63	35.25	-4	21	-18.31%
2022/02/10	0	0.00	10	44.73	44.70	-10	72	-13.71%
2022/01/21	3	44.45	0	0.00	44.50	3	74	4.02%
2022/01/19	0	0.00	10	45.38	45.40	-10	74	-13.51%
2022/01/05	20	47.75	0	0.00	47.10	20	72	27.56%
2022/01/04	0	0.00	1	47.20	47.25	-1	68	-1.47%
2021/12/30	5	47.77	5	47.40	47.55	0	67	0.00%
2021/12/28	0	0.00	0.6	47.35	47.50	-0.6	67	-0.90%
2021/12/27	0	0.00	5	47.70	47.60	-5	68	-7.32%
2021/12/24	0	0.00	5	47.50	47.35	-5	68	-7.30%
2021/12/15	7	46.95	0	0.00	46.95	7	68	10.17%
2021/11/26	0	0.00	0	47.79	48.00	0	54	-0.06%
2021/11/25	0	0.00	5.3	47.38	48.80	-5.3	51	-10.25%
2021/11/24	2	46.30	2	46.88	46.65	0	46	0.00%
2021/11/16	0	0.00	0	46.20	46.25	0	51	-0.06%
2021/11/15	0	0.00	1	46.25	46.20	-1	52	-1.92%
2021/10/27	0	0.00	1	46.75	46.70	-1	71	-1.41%
2021/10/26	0	0.00	1	46.90	46.75	-1	72	-1.38%
2021/08/18	0	0.00	0	45.20	45.10	0	244	-0.01%
2021/07/27	0	0.00	1	50.00	49.80	-1	328	-0.30%
2021/07/16	1	49.80	0	0.00	50.00	1	378	0.26%
2021/07/12	2	54.70	0	0.00	53.40	2	409	0.49%
2021/07/09	1	53.60	1	54.00	53.80	0	387	0.00%
2021/07/06	21	51.12	32	50.26	49.50	-11	485	-2.26%
2021/07/05	11	50.65	0	0.00	50.50	11	563	1.95%
2021/07/02	0	0.00	18	48.69	48.75	-18	612	-2.94%
2021/07/01	7	50.48	5	49.00	48.90	2	623	0.32%
2021/06/30	16	50.84	0	0.00	50.50	16	635	2.52%
2021/06/02	0	0.00	1	48.95	49.05	-1	770	-0.13%
2021/06/01	1	49.00	0	0.00	50.00	1	773	0.13%
2021/05/14	0	0.00	1	43.45	42.55	-1	781	-0.13%
2021/04/27	0	0.00	1	55.60	55.80	-1	715	-0.14%
2021/04/26	1	56.40	0	0.00	56.80	1	710	0.14%
2021/04/22	0	0.00	1	54.00	52.90	-1	690	-0.14%
2021/04/16	1	55.80	3	55.40	55.40	-2	672	-0.30%
2021/04/15	1	56.90	0	0.00	57.40	1	652	0.15%
2021/04/14	2	59.25	2	58.65	56.90	0	645	0.00%
2021/04/13	3	60.67	2	61.40	59.30	1	628	0.16%
2021/04/12	3	58.97	0	0.00	57.10	3	579	0.52%
2021/04/09	9	59.67	8.1	61.24	61.90	0.9	521	0.18%
2021/04/08	0	0.00	1	57.80	57.80	-1	440	-0.23%
2021/04/01	1	52.00	3	53.20	52.80	-2	393	-0.51%
2021/03/18	2	46.25	0	0.00	46.25	2	333	0.60%
2021/03/15	0	0.00	7	45.05	45.30	-7	338	-2.07%
2021/03/12	0	0.00	10	45.70	45.20	-10	337	-2.96%
2021/01/12	9	43.91	0	0.00	43.80	9	545	1.65%
2021/01/08	0	0.00	2	44.45	44.10	-2	537	-0.37%
2021/01/07	10	43.60	0	0.00	44.30	10	534	1.87%
2020/12/29	0	0.00	1	45.35	45.30	-1	511	-0.20%
2020/12/22	0	0.00	6	42.30	41.15	-6	426	-1.41%
2020/12/07	0	0.00	1	42.00	42.45	-1	430	-0.23%
2020/11/25	0	0.00	1	44.35	43.65	-1	399	-0.25%
2020/11/24	2	45.33	0	0.00	43.55	2	390	0.51%
2020/11/23	2	44.30	2	44.53	45.20	0	359	0.00%
2020/11/18	0	0.00	3	38.20	38.20	-3	245	-1.22%
2020/11/11	0	0.00	0.2	37.60	37.50	-0.2	241	-0.07%
2020/11/03	0	0.00	1	38.85	38.80	-1	230	-0.43%
2020/11/02	1	37.50	0	0.00	37.70	1	216	0.46%
2020/09/16	3	35.10	0	0.00	35.20	3	183	1.63%
2020/07/30	0	0.00	4	35.05	35.05	-4	289	-1.38%
2020/07/09	0	0.00	4	36.83	36.55	-4	289	-1.38%
2020/07/03	0	0.00	5	36.73	36.50	-5	274	-1.82%
2020/06/10	0	0.00	6	34.70	35.00	-6	273	-2.20%
2020/06/05	1	34.65	0	0.00	34.60	1	279	0.36%
2020/05/15	0	0.00	1	33.40	33.20	-1	274	-0.36%
2020/05/08	0	0.00	4	36.66	36.25	-4	257	-1.55%
2020/05/07	3	38.37	0	0.00	37.25	3	240	1.25%
2020/03/23	0	0.00	2	26.90	25.60	-2	198	-1.01%
2020/03/13	0	0.00	1	28.55	29.20	-1	180	-0.56%
2020/03/12	0	0.00	1	30.50	30.80	-1	176	-0.57%
2020/03/09	0	0.00	1	32.30	32.45	-1	176	-0.57%
2020/02/14	0	0.00	2	34.25	34.35	-2	196	-1.02%
2020/01/14	0	0.00	1	35.25	35.25	-1	176	-0.57%
2020/01/09	0	0.00	1	35.00	35.15	-1	176	-0.57%
2019/12/06	1	35.85	0	0.00	35.65	1	170	0.59%
2019/12/02	0	0.00	1	35.25	35.25	-1	152	-0.66%
2019/11/25	0	0.00	2	34.15	34.30	-2	144	-1.38%
2019/11/19	0	0.00	2	34.05	34.20	-2	145	-1.37%
2019/11/06	1	34.50	0	0.00	34.30	1	148	0.67%
2019/11/05	0	0.00	2	34.75	34.80	-2	145	-1.37%
2019/11/04	0	0.00	2	34.78	34.55	-2	146	-1.37%
2019/10/23	1	35.00	0	0.00	34.90	1	153	0.65%
2019/10/22	0	0.00	2	34.58	34.85	-2	152	-1.31%
2019/10/16	1	34.70	0	0.00	34.75	1	151	0.66%
2019/10/15	3	35.02	0	0.00	34.90	3	151	1.99%
2019/08/15	0	0.00	2	33.50	33.50	-2	130	-1.54%
2019/08/06	0	0.00	2	33.70	34.75	-2	132	-1.51%
2019/07/22	0	0.00	2	35.10	35.05	-2	144	-1.38%
2019/07/16	0	0.00	1	35.45	35.30	-1	181	-0.55%
2019/07/12	1	35.25	0	0.00	35.25	1	185	0.54%
2019/07/02	0	0.00	5	37.10	37.15	-5	193	-2.58%
2019/04/22	0	0.00	1	38.55	38.65	-1	227	-0.44%
2019/04/11	1	37.65	0	0.00	37.75	1	213	0.47%
2019/04/10	1	38.15	0	0.00	38.10	1	210	0.47%
2019/04/08	0	0.00	6	37.90	37.90	-6	207	-2.90%
2019/04/03	6	37.91	0	0.00	37.75	6	204	2.93%
2019/03/29	0	0.00	3	36.90	37.00	-3	198	-1.51%
2019/02/20	1	38.50	0	0.00	38.40	1	250	0.40%
2019/02/19	1	38.35	0	0.00	38.45	1	251	0.40%
2019/02/13	2	38.30	0	0.00	38.30	2	255	0.78%
2018/12/03	0	0.00	3	41.80	41.70	-3	371	-0.81%
2018/11/30	3	39.78	0	0.00	39.75	3	351	0.85%
2018/11/19	1	35.20	0	0.00	35.30	1	350	0.29%
2018/11/15	0	0.00	1	33.95	33.90	-1	351	-0.28%
2018/10/05	0	0.00	7	41.90	41.30	-7	627	-1.12%
2018/09/25	7	44.99	0	0.00	45.00	7	884	0.79%
2018/09/07	2	46.70	0	0.00	44.65	2	1,666	0.12%
2018/08/27	1	48.00	0	0.00	48.80	1	1,893	0.05%
2018/08/20	2	49.00	0	0.00	49.75	2	2,264	0.09%
2018/08/16	2	49.90	0	0.00	50.20	2	2,371	0.08%
2018/08/15	2	50.20	0	0.00	49.75	2	2,359	0.08%
2018/08/14	0	0.00	1	54.90	55.20	-1	2,321	-0.04%
2018/08/13	1	57.20	0	0.00	54.30	1	2,336	0.04%
2018/08/09	0	0.00	7	58.40	58.20	-7	2,340	-0.30%
2018/08/08	0	0.00	6	59.40	58.50	-6	2,339	-0.26%
2018/08/02	1	58.30	0	0.00	58.30	1	2,344	0.04%
2018/08/01	1	59.60	0	0.00	59.40	1	2,340	0.04%
2018/07/24	1	59.90	0	0.00	61.50	1	2,352	0.04%
2018/07/23	2	59.50	0	0.00	59.70	2	2,360	0.08%
2018/07/18	1	60.30	5	60.60	60.70	-4	2,355	-0.17%
2018/07/16	6	62.55	0	0.00	62.00	6	2,335	0.26%
2018/07/12	0	0.00	3	65.83	66.40	-3	2,331	-0.13%
2018/07/11	8	66.61	10	66.00	65.10	-2	2,322	-0.09%
2018/07/10	11	66.32	41	66.97	66.60	-30	2,331	-1.29%
2018/07/06	10	67.30	0	0.00	67.50	10	2,318	0.43%
2018/07/05	38	69.80	6	69.62	68.20	32	2,310	1.38%
2018/07/04	0	0.00	1	68.30	67.60	-1	2,248	-0.04%
2018/07/03	7	68.34	5	67.90	67.50	2	2,229	0.09%
2018/07/02	1	70.30	0	0.00	70.40	1	2,179	0.05%
2018/06/29	0	0.00	47	69.63	69.80	-47	2,129	-2.21%
2018/06/28	25	68.91	10	68.68	68.10	15	2,111	0.71%
2018/06/27	0	0.00	16	71.21	70.50	-16	2,063	-0.78%
2018/06/26	16	70.40	9	68.96	70.00	7	1,975	0.35%
2018/06/25	25	70.58	0	0.00	69.00	25	1,931	1.29%
2018/06/22	24	69.88	24	70.28	70.00	0	1,876	0.00%
2018/06/21	20	68.80	29	70.10	68.50	-9	1,821	-0.49%
2018/06/20	7	67.23	5	66.60	67.50	2	1,767	0.11%
2018/06/19	1	70.20	5	69.50	69.30	-4	1,742	-0.23%
2018/06/15	12	65.40	3	65.80	67.00	9	1,627	0.55%
2018/06/14	2	65.00	0	0.00	64.30	2	1,580	0.13%
2018/06/13	1	65.00	2	64.80	64.60	-1	1,593	-0.06%
2018/06/12	5	66.80	0	0.00	66.40	5	1,594	0.31%
2018/06/11	4	68.00	0	0.00	67.70	4	1,595	0.25%
2018/06/08	0	0.00	7	66.04	65.80	-7	1,572	-0.45%
2018/06/07	0	0.00	11	65.74	65.10	-11	1,570	-0.70%
2018/06/06	6	65.05	1	65.00	64.50	5	1,550	0.32%
2018/06/05	10	63.60	0	0.00	63.40	10	1,529	0.65%
2018/06/01	0	0.00	1	64.60	64.10	-1	1,518	-0.07%
2018/05/31	2	68.15	1	66.00	65.00	1	1,502	0.07%
2018/05/30	5	67.00	5	68.00	68.20	0	1,470	0.00%
2018/05/29	11	68.28	7	69.51	67.40	4	1,444	0.28%
2018/05/28	55	69.80	43	71.23	70.20	12	1,393	0.86%
2018/05/25	1	67.70	31	67.07	67.20	-30	1,216	-2.47%
2018/05/24	4	61.80	1	61.50	61.80	3	1,167	0.26%
2018/05/22	10	63.02	0	0.00	62.60	10	1,233	0.81%
2018/05/21	1	62.00	0	0.00	62.30	1	1,264	0.08%
2018/05/11	0	0.00	4	61.60	61.10	-4	1,341	-0.30%
2018/05/10	0	0.00	2	62.10	62.60	-2	1,347	-0.15%
2018/05/04	3	60.60	2	60.35	60.70	1	1,406	0.07%
2018/04/26	0	0.00	2	60.50	60.20	-2	1,632	-0.12%
2018/04/19	2	64.20	0	0.00	64.70	2	1,829	0.11%
2018/04/18	2	63.10	0	0.00	63.70	2	1,851	0.11%
2018/04/17	0	0.00	1	63.00	62.60	-1	1,915	-0.05%
2018/04/16	2	65.25	1	64.90	64.60	1	1,961	0.05%
2018/04/13	4	63.40	0	0.00	64.00	4	2,008	0.20%
2018/04/12	1	62.00	0	0.00	62.90	1	2,044	0.05%
2018/04/11	2	61.90	0	0.00	61.50	2	2,102	0.10%
2018/04/09	1	63.60	0	0.00	63.30	1	2,407	0.04%
2018/04/03	11	64.75	10	65.00	64.10	1	2,436	0.04%
2018/04/02	6	66.43	5	66.30	65.50	1	2,505	0.04%
2018/03/30	0	0.00	1	66.90	67.10	-1	2,573	-0.04%
2018/03/28	1	66.80	0	0.00	65.70	1	2,778	0.04%
2018/03/26	3	67.17	0	0.00	67.00	3	2,968	0.10%
2018/03/23	3	67.23	2	67.45	67.10	1	2,977	0.03%
2018/03/22	0	0.00	10	70.35	68.50	-10	3,022	-0.33%
2018/03/21	10	69.85	0	0.00	69.60	10	3,110	0.32%
2018/03/14	10	69.95	0	0.00	69.80	10	3,209	0.31%
2018/03/09	0	0.00	5	68.00	67.80	-5	3,227	-0.15%
2018/03/05	0	0.00	5	70.76	68.80	-5	3,388	-0.15%
2018/03/02	5	70.10	0	0.00	70.00	5	3,516	0.14%
2018/02/27	5	70.48	7	70.69	69.20	-2	3,622	-0.06%
2018/02/26	29	71.00	0	0.00	70.50	29	3,712	0.78%
2018/02/23	6	71.12	16	71.03	70.80	-10	3,677	-0.27%
2018/02/22	0	0.00	1	70.40	70.20	-1	3,655	-0.03%
2018/02/09	1	62.10	8	63.61	66.50	-7	3,720	-0.19%
2018/02/08	5	65.40	1	66.00	65.90	4	3,737	0.11%
2018/02/07	1	65.70	3	65.80	65.20	-2	3,739	-0.05%
2018/02/06	4	64.60	13	66.94	64.20	-9	3,726	-0.24%
2018/02/05	4	68.68	1	69.50	69.50	3	3,689	0.08%
2018/02/01	0	0.00	1	70.70	70.10	-1	3,653	-0.03%
2018/01/31	1	69.80	1	69.90	69.80	0	3,632	0.00%
2018/01/30	1	70.90	0	0.00	70.20	1	3,607	0.03%
2018/01/29	0	0.00	2	70.65	71.80	-2	3,584	-0.06%
2018/01/26	12	71.16	0	0.00	70.30	12	3,553	0.34%
2018/01/24	15	71.37	10	71.00	71.20	5	3,487	0.14%
2018/01/23	2	73.00	1	72.00	71.30	1	3,438	0.03%
2018/01/22	3	72.70	46	71.78	71.80	-43	3,387	-1.27%
2018/01/19	16	69.47	5	69.12	70.10	11	3,314	0.33%
2018/01/18	0	0.00	1	70.60	69.70	-1	3,297	-0.03%
2018/01/17	15	70.03	0	0.00	70.30	15	3,289	0.46%
2018/01/15	0	0.00	2	71.25	70.50	-2	3,401	-0.06%
2018/01/12	1	70.40	10	70.50	70.20	-9	3,348	-0.27%
2018/01/11	6	71.32	12	70.73	70.20	-6	3,311	-0.18%
2018/01/10	0	0.00	5	70.14	70.00	-5	3,238	-0.15%
2018/01/09	5	69.68	24	69.93	70.50	-19	3,186	-0.60%
2018/01/08	1	70.80	37	70.77	69.50	-36	3,159	-1.14%
2018/01/05	14	69.69	5	69.90	70.70	9	3,133	0.29%
2018/01/04	48	70.80	0	0.00	70.70	48	3,065	1.57%
2018/01/03	31	69.77	60	69.35	70.20	-29	2,901	-1.00%
2018/01/02	25	67.26	0	0.00	67.20	25	2,729	0.92%