長華* (8070)-元大-大統券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
50.5
漲跌
▼1.0
漲幅
-1.94%
成交量
2,980張
產業
上市電子通路類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	5	51.10	51.50	-5	4,373	-0.11%
2024/05/24	5	51.10	0	0.00	51.20	5	4,385	0.11%
2024/05/23	3.2	50.21	0	0.00	49.20	3.2	4,315	0.07%
2024/05/22	2.1	52.18	0	0.00	52.10	2.1	4,167	0.05%
2024/05/21	0	0.00	6	51.97	53.10	-6	4,075	-0.15%
2024/05/20	5	50.02	12	52.07	52.30	-7	3,977	-0.18%
2024/05/16	3	48.88	8	48.65	47.15	-5	3,899	-0.13%
2024/05/15	10	49.55	3	50.50	49.30	7	3,816	0.18%
2024/05/14	3	48.40	1	48.50	48.40	2	3,648	0.05%
2024/05/13	0	0.00	3	47.77	47.40	-3	3,559	-0.08%
2024/05/10	0	0.00	3	45.32	46.20	-3	3,466	-0.09%
2024/05/09	1	44.70	0	0.00	43.90	1	3,395	0.03%
2024/04/29	5	44.00	0	0.00	44.15	5	3,093	0.16%
2024/04/26	1	43.85	0	0.00	43.95	1	3,062	0.03%
2024/04/25	8	44.64	2	44.50	44.15	6	2,994	0.20%
2024/04/24	1	42.20	1.2	43.19	44.85	-0.2	2,828	-0.01%
2024/04/22	0	0.00	5	40.25	40.20	-5	2,703	-0.18%
2024/04/19	2	40.60	0	0.00	40.55	2	2,692	0.07%
2024/04/17	3	40.95	0	0.00	40.95	3	2,650	0.11%
2024/04/16	1	40.40	4	40.20	40.20	-3	2,617	-0.11%
2024/04/15	0	0.00	5	41.47	41.20	-5	2,570	-0.19%
2024/04/12	2	42.50	0	42.52	42.30	2	2,531	0.08%
2024/04/11	2	42.00	0	0.00	42.25	2	2,506	0.08%
2024/04/09	0	43.45	0	0.00	43.10	0	2,388	0.00%
2024/04/08	1	42.77	4	42.50	43.65	-3	2,313	-0.13%
2024/04/03	0	0.00	1	41.80	42.20	-1	2,219	-0.05%
2024/04/02	3	41.43	1	41.20	41.65	2	2,173	0.09%
2024/03/27	5	39.80	0	0.00	39.70	5	2,038	0.25%
2024/03/26	1	39.85	0	0.00	39.80	1	2,011	0.05%
2024/03/22	3	39.58	1	39.80	39.70	2	1,855	0.11%
2024/03/20	2	38.90	0	0.00	39.10	2	1,742	0.11%
2024/03/19	2	38.73	14	39.01	39.00	-12	1,710	-0.70%
2024/03/18	2	38.30	0	0.00	38.75	2	1,675	0.12%
2024/03/14	1	38.20	3	38.25	38.20	-2	1,621	-0.12%
2024/03/13	0	0.00	6	38.33	38.35	-6	1,599	-0.38%
2024/03/12	1	37.80	0	0.00	37.55	1	1,556	0.06%
2024/03/11	1	37.75	0	0.00	37.85	1	1,542	0.06%
2024/03/08	1	37.70	4	37.70	37.80	-3	1,530	-0.20%
2024/03/07	6	38.37	0	0.00	37.90	6	1,485	0.40%
2024/03/05	1	39.10	0.1	38.78	39.15	0.9	1,385	0.07%
2024/03/04	1	38.40	1	38.30	38.10	0	1,341	0.00%
2024/03/01	0.1	38.67	0	0.00	38.45	0.1	1,315	0.01%
2024/02/26	0	0.00	6	37.50	38.10	-6	1,151	-0.52%
2024/02/19	7	38.79	0	0.00	38.40	7	942	0.74%
2024/02/16	1	37.25	2	37.83	37.90	-1	863	-0.12%
2024/02/15	1	35.05	11	36.43	37.15	-10	766	-1.30%
2024/01/29	1	34.65	4	34.65	34.60	-3	698	-0.43%
2024/01/26	0	0.00	4	34.65	34.60	-4	696	-0.57%
2024/01/24	3	35.05	0	0.00	35.05	3	692	0.43%
2024/01/19	1	34.30	0	0.00	34.60	1	674	0.15%
2023/12/13	1	35.15	0	0.00	35.05	1	568	0.18%
2023/12/11	0	0.00	2	34.85	34.85	-2	561	-0.36%
2023/12/01	0	0.00	8	34.55	34.75	-8	615	-1.30%
2023/11/30	0	0.00	2	34.45	34.50	-2	641	-0.31%
2023/11/27	1	33.50	4	33.55	33.50	-3	648	-0.46%
2023/11/24	2	33.20	4	33.30	33.20	-2	646	-0.31%
2023/11/22	2	33.30	0	0.00	33.15	2	657	0.30%
2023/11/21	2	33.60	0	0.00	33.45	2	660	0.30%
2023/11/20	1	33.00	0	0.00	33.25	1	652	0.15%
2023/11/09	0	0.00	1	32.45	32.25	-1	644	-0.16%
2023/11/07	3	31.15	0	0.00	31.10	3	596	0.50%
2023/10/11	0	0.00	2	30.90	30.55	-2	888	-0.23%
2023/10/02	0	0.00	2	31.40	31.30	-2	1,081	-0.18%
2023/09/22	0	0.00	2	31.60	31.90	-2	1,104	-0.18%
2023/09/19	1	32.55	0	0.00	32.10	1	1,098	0.09%
2023/09/08	4	31.90	0	0.00	32.00	4	1,218	0.33%
2023/09/07	1	31.95	0.1	32.15	32.35	0.9	1,206	0.08%
2023/09/06	0	0.00	2	31.98	32.05	-2	1,202	-0.17%
2023/09/05	2	32.03	2	31.68	32.05	0	1,211	0.00%
2023/09/04	1	31.20	0	0.00	31.25	1	1,188	0.08%
2023/09/01	0	0.00	1	31.00	30.90	-1	1,177	-0.08%
2023/08/14	1.2	29.90	0	0.00	29.95	1.2	1,224	0.09%
2023/08/10	0	0.00	2	30.20	30.20	-2	1,212	-0.16%
2023/08/01	1	30.75	0	0.00	30.70	1	1,171	0.09%
2023/07/31	0	0.00	1	31.10	30.75	-1	1,175	-0.09%
2023/07/28	0	0.00	1	30.85	31.00	-1	1,167	-0.09%
2023/07/25	0.1	30.50	0	0.00	30.80	0.1	1,167	0.01%
2023/07/21	3	30.63	1	30.70	30.75	2	1,143	0.17%
2023/07/20	1	30.80	1	31.15	31.10	0	1,175	0.00%
2023/07/19	3.2	30.56	0	0.00	30.75	3.2	1,160	0.27%
2023/07/17	2.1	30.81	3	30.80	30.95	-0.9	1,123	-0.08%
2023/07/14	4	31.73	0	0.00	31.80	4	1,091	0.37%
2023/07/13	6	30.43	20	30.50	30.65	-14	1,052	-1.33%
2023/07/12	3.4	31.13	14	30.37	31.05	-10.6	979	-1.09%
2023/07/07	1	33.55	0	0.00	33.40	1	890	0.11%
2023/07/06	0	0.00	10	34.10	33.80	-10	891	-1.12%
2023/06/30	0	0.00	1	34.15	34.20	-1	1,033	-0.10%
2023/06/29	1	34.85	1	34.80	34.35	0	1,037	0.00%
2023/06/27	1	34.50	2	34.30	34.35	-1	1,051	-0.10%
2023/06/21	2	34.80	0	0.00	35.10	2	1,069	0.19%
2023/06/19	1	34.10	0	0.00	34.05	1	1,066	0.09%
2023/06/06	0	0.00	8	36.60	36.65	-8	959	-0.83%
2023/05/30	0	0.00	7	36.45	36.55	-7	1,031	-0.68%
2023/05/25	3	36.15	1	36.20	36.20	2	1,020	0.20%
2023/05/19	0	0.00	1	35.30	35.30	-1	997	-0.10%
2023/05/18	0	0.00	1	35.05	35.55	-1	991	-0.10%
2023/05/17	1	34.60	3	34.47	35.30	-2	983	-0.20%
2023/05/09	0	0.00	5	34.70	34.65	-5	1,002	-0.50%
2023/05/04	0	0.00	1	34.30	34.55	-1	1,011	-0.10%
2023/04/25	2.1	32.84	0	0.00	32.70	2.1	1,003	0.21%
2023/04/24	1	33.95	0	0.00	33.95	1	959	0.10%
2023/04/21	0.1	34.60	0	0.00	34.05	0.1	949	0.01%
2023/04/19	0.1	35.40	0	0.00	35.30	0.1	940	0.01%
2023/03/31	1	36.55	4	36.80	37.00	-3	819	-0.37%
2023/03/30	5	35.00	1	35.15	35.10	4	705	0.57%
2023/03/28	0	0.00	5	35.00	34.70	-5	708	-0.71%
2023/03/27	5	35.60	0	0.00	35.45	5	695	0.72%
2023/03/17	0	0.00	1	34.90	34.95	-1	655	-0.15%
2023/03/16	0	0.00	1	34.45	34.50	-1	643	-0.16%
2023/03/09	2	34.90	1	34.60	34.60	1	604	0.17%
2023/03/06	0	0.00	1	34.50	34.55	-1	533	-0.19%
2023/03/03	0	0.00	6	33.75	33.75	-6	496	-1.21%
2023/03/01	0	0.00	1	33.25	33.25	-1	474	-0.21%
2023/02/22	1	32.55	0	0.00	33.05	1	446	0.22%
2023/02/21	0	0.00	1	32.85	32.85	-1	440	-0.23%
2023/02/20	1	32.50	1	32.75	32.70	0	442	0.00%
2023/02/13	1	31.90	0	0.00	32.55	1	448	0.22%
2023/02/10	0	0.00	1	32.45	32.30	-1	430	-0.23%
2023/02/03	0	0.00	2	32.60	32.50	-2	425	-0.47%
2023/02/01	0	0.00	1	32.10	32.30	-1	401	-0.25%
2023/01/31	0	0.00	1	31.90	31.85	-1	388	-0.26%
2023/01/12	0	0.00	1	31.45	31.70	-1	422	-0.24%
2023/01/11	0	0.00	2	31.33	31.30	-2	412	-0.48%
2023/01/10	0	0.00	1	31.20	31.15	-1	413	-0.24%
2023/01/09	0	0.00	4	30.86	31.50	-4	413	-0.97%
2022/12/29	1	30.10	0	0.00	30.25	1	435	0.23%
2022/12/22	0	0.00	1	30.75	30.70	-1	476	-0.21%
2022/12/21	0	0.00	1	30.70	30.45	-1	482	-0.21%
2022/12/20	2	30.33	0	0.00	30.20	2	486	0.41%
2022/12/16	2	31.00	0	0.00	30.90	2	496	0.40%
2022/12/15	0	0.00	2	31.75	31.55	-2	491	-0.41%
2022/12/14	0	0.00	4	31.91	31.95	-4	491	-0.81%
2022/12/13	4	31.54	0	0.00	31.60	4	485	0.82%
2022/12/12	0	0.00	1	31.55	31.55	-1	487	-0.21%
2022/12/09	0	0.00	1	31.85	31.80	-1	488	-0.20%
2022/12/08	0	0.00	1	31.70	31.50	-1	487	-0.21%
2022/12/07	2	31.90	0	0.00	31.50	2	485	0.41%
2022/12/05	0	0.00	2	32.63	32.70	-2	485	-0.41%
2022/12/02	1	32.40	2	32.33	32.40	-1	485	-0.21%
2022/12/01	0	0.00	2	32.28	32.10	-2	485	-0.41%
2022/11/30	0	0.00	2	32.05	32.10	-2	488	-0.41%
2022/11/23	0	0.00	2	31.45	31.45	-2	516	-0.39%
2022/11/16	0	0.00	4	31.84	31.55	-4	528	-0.76%
2022/11/15	4	32.15	0	0.00	32.20	4	524	0.76%
2022/11/14	0	0.00	2	32.00	32.20	-2	528	-0.38%
2022/11/11	0	0.00	1	31.80	31.60	-1	518	-0.19%
2022/11/10	0	0.00	1	31.50	31.50	-1	516	-0.19%
2022/11/09	1	31.50	1	31.60	31.60	0	524	0.00%
2022/11/08	2	31.40	0	0.00	31.20	2	529	0.38%
2022/11/07	1	31.00	0	0.00	31.10	1	538	0.19%
2022/11/03	0	0.00	1	30.80	30.85	-1	548	-0.18%
2022/10/28	1	30.15	0	0.00	30.10	1	554	0.18%
2022/10/27	1	30.50	0	0.00	30.60	1	557	0.18%
2022/10/25	1	30.20	0	0.00	30.20	1	561	0.18%
2022/10/20	0	0.00	4	31.03	32.50	-4	561	-0.71%
2022/10/17	0	0.00	5	30.35	30.60	-5	543	-0.92%
2022/10/14	1	30.80	5	31.10	30.60	-4	542	-0.74%
2022/10/13	0	0.00	5	30.45	30.15	-5	553	-0.90%
2022/10/12	1	30.80	3	31.15	31.15	-2	550	-0.36%
2022/10/07	1	31.80	0	0.00	31.85	1	585	0.17%
2022/10/05	0	0.00	4	33.05	33.15	-4	633	-0.63%
2022/09/27	2	30.28	0	0.00	31.10	2	688	0.29%
2022/09/26	0	0.00	2	31.35	30.40	-2	698	-0.29%
2022/09/23	1	32.20	0	0.00	31.90	1	732	0.14%
2022/09/22	1	31.70	0	0.00	32.25	1	745	0.13%
2022/09/21	2	32.18	0	0.00	32.20	2	755	0.26%
2022/09/16	21	32.95	0	0.00	32.95	21	775	2.71%
2022/09/08	1	32.95	0	0.00	33.60	1	928	0.11%
2022/09/07	2	33.03	0	0.00	32.85	2	951	0.21%
2022/09/06	1	33.75	0	0.00	33.85	1	962	0.10%
2022/09/05	1	33.90	0	0.00	34.35	1	969	0.10%
2022/08/30	0	0.00	3	34.73	34.90	-3	989	-0.30%
2022/08/29	1	33.75	1	33.45	33.65	0	982	0.00%
2022/08/19	0	0.00	1	34.85	34.75	-1	1,062	-0.09%
2022/08/16	0	0.00	1	34.50	34.45	-1	1,160	-0.09%
2022/08/12	0	0.00	2	34.10	34.25	-2	1,169	-0.17%
2022/08/11	0	0.00	1	33.10	33.60	-1	1,180	-0.08%
2022/08/09	0	0.00	3	32.45	32.60	-3	1,213	-0.25%
2022/08/04	1	31.70	0	0.00	31.75	1	1,266	0.08%
2022/08/03	1	32.05	0	0.00	32.15	1	1,281	0.08%
2022/08/02	2	32.35	0	0.00	32.40	2	1,288	0.16%
2022/07/20	0	0.00	1	33.35	32.80	-1	1,365	-0.07%
2022/07/18	0	0.00	1	32.35	32.60	-1	1,399	-0.07%
2022/07/15	0	0.00	9	32.64	32.65	-9	1,398	-0.64%
2022/07/13	1	30.20	0	0.00	30.50	1	1,356	0.07%
2022/07/12	0	0.00	5	29.55	29.55	-5	1,361	-0.37%
2022/07/08	1	30.50	0	0.00	30.75	1	1,373	0.07%
2022/07/06	6	30.11	0	0.00	29.80	6	1,369	0.44%
2022/07/05	1	31.25	0	0.00	30.85	1	1,374	0.07%
2022/07/04	2	31.20	0	0.00	30.80	2	1,360	0.15%
2022/07/01	0	0.00	3	31.10	31.10	-3	1,358	-0.22%
2022/06/28	2	34.45	0	0.00	34.85	2	1,305	0.15%
2022/06/27	0	0.00	2	34.63	34.75	-2	1,314	-0.15%
2022/06/22	1	33.80	0	0.00	33.80	1	1,303	0.08%
2022/06/20	1	33.90	1	33.20	33.20	0	1,277	0.00%
2022/06/17	1	34.90	0	0.00	34.90	1	1,256	0.08%
2022/06/15	0	0.00	1	37.50	37.50	-1	1,256	-0.08%
2022/06/13	1	36.75	0	0.00	37.40	1	1,270	0.08%
2022/06/09	0	0.00	1	36.85	36.95	-1	1,296	-0.08%
2022/06/02	0	0.00	1	37.20	37.15	-1	1,413	-0.07%
2022/05/30	2	37.90	0.2	37.95	37.80	1.8	1,505	0.12%
2022/05/26	0	0.00	1	37.75	37.60	-1	1,524	-0.07%
2022/05/25	0	0.00	1	37.30	37.90	-1	1,543	-0.06%
2022/05/23	0	0.00	6	37.16	36.85	-6	1,584	-0.38%
2022/05/19	0	0.00	3	36.92	37.15	-3	1,641	-0.18%
2022/05/16	0	0.00	1	36.50	36.40	-1	1,688	-0.06%
2022/05/13	0	0.00	10	36.00	36.25	-10	1,727	-0.58%
2022/05/11	1	36.25	1	35.90	35.80	0	1,756	0.00%
2022/05/09	0	0.00	1	34.80	34.80	-1	1,820	-0.05%
2022/04/26	2	34.68	0	0.00	34.55	2	2,039	0.10%
2022/04/19	1	35.30	0	0.00	35.95	1	2,117	0.05%
2022/04/15	1	35.20	0	35.30	35.05	1	2,202	0.05%
2022/04/14	2	36.08	0	0.00	35.85	2	2,304	0.09%
2022/04/11	2	35.53	0	0.00	35.50	2	2,509	0.08%
2022/04/08	0	0.00	1	36.25	36.00	-1	2,668	-0.04%
2022/04/06	0	0.00	1	36.55	36.75	-1	3,726	-0.03%
2022/03/30	1	37.35	1	37.25	37.25	0	3,959	0.00%
2022/03/24	0	0.00	1	37.70	38.10	-1	4,025	-0.02%
2022/03/16	0	0.00	1	34.85	34.85	-1	3,945	-0.03%
2022/03/14	1	36.45	0	0.00	36.05	1	3,908	0.03%
2022/03/11	0	0.00	0.5	36.35	36.20	-0.5	3,902	-0.01%
2022/03/08	1.2	35.97	0	0.00	35.40	1.2	3,864	0.03%
2022/03/07	1	36.20	24	36.21	37.70	-23	3,799	-0.61%
2022/03/02	0	0.00	2	37.95	37.95	-2	3,713	-0.05%
2022/02/23	1	38.20	1	38.00	38.35	0	3,595	0.00%
2022/02/22	0	0.00	3	37.00	38.05	-3	3,570	-0.08%
2022/02/21	1	38.30	4	38.03	38.05	-3	3,555	-0.08%
2022/02/18	5	37.90	1	38.00	37.95	4	3,545	0.11%
2022/02/17	1	37.75	0	0.00	37.40	1	3,531	0.03%
2022/02/15	0	0.00	1	37.55	37.40	-1	3,564	-0.03%
2022/02/14	2	36.60	12	37.35	37.15	-10	3,584	-0.28%
2022/02/11	20	37.28	10	37.60	37.50	10	3,573	0.28%
2022/02/10	0	0.00	6	37.30	37.50	-6	3,583	-0.17%
2022/02/09	5	37.30	0	0.00	37.20	5	3,560	0.14%
2022/02/08	0	0.00	21	36.30	36.75	-21	3,557	-0.59%
2022/02/07	20	35.28	1	36.00	35.95	19	3,613	0.53%
2022/01/26	0	0.00	2	35.15	35.25	-2	3,684	-0.05%
2022/01/24	1	34.70	1	35.40	35.95	0	3,728	0.00%
2022/01/21	0	0.00	2	36.10	36.05	-2	3,722	-0.05%
2022/01/20	1	36.95	1	37.00	37.15	0	3,695	0.00%
2022/01/19	6	36.83	29	37.08	36.90	-23	3,669	-0.63%
2022/01/18	18	36.63	1	36.65	36.90	17	3,587	0.47%
2022/01/17	6	36.22	1	35.70	36.30	5	3,564	0.14%
2022/01/14	1	35.50	1	35.05	35.35	0	3,545	0.00%
2022/01/11	1	36.20	1	37.30	36.30	0	3,484	0.00%
2022/01/10	1	37.45	1	37.25	37.05	0	3,429	0.00%
2022/01/07	7	37.68	5	38.30	37.80	2	3,381	0.06%
2022/01/06	0	0.00	0.1	37.55	37.70	-0.1	3,263	0.00%
2022/01/05	8	37.33	1	37.00	37.95	7	3,226	0.22%
2022/01/04	8	37.69	0	0.00	37.55	8	3,122	0.26%
2022/01/03	1	37.90	1	38.00	38.15	0	3,040	0.00%
2021/12/30	20.1	39.47	17	39.65	38.90	3.1	2,873	0.11%
2021/12/29	16	37.79	15	37.70	38.05	1	2,217	0.05%
2021/12/28	17	35.88	21	35.92	36.20	-4	1,822	-0.22%
2021/12/24	1	34.40	0	0.00	34.35	1	1,665	0.06%
2021/12/20	1	32.80	0	0.00	32.95	1	1,643	0.06%
2021/12/16	0	0.00	2	32.95	33.05	-2	1,627	-0.12%
2021/12/14	1.1	32.75	1	32.70	32.55	0.1	1,623	0.00%
2021/12/10	0	33.75	2	33.35	33.30	-2	1,619	-0.12%
2021/12/03	3	33.85	0	0.00	33.80	3	1,599	0.19%
2021/12/01	0.5	34.20	0	0.00	34.25	0.5	1,653	0.03%
2021/11/26	0.1	33.70	0	0.00	33.35	0.1	1,665	0.00%
2021/11/23	5.1	34.20	0	0.00	33.85	5.1	1,734	0.30%
2021/11/18	0	0.00	3	34.60	34.65	-3	1,713	-0.18%
2021/11/15	1	35.40	2	35.85	35.65	-1	1,694	-0.06%
2021/11/12	5	35.47	7	35.82	35.20	-2	1,690	-0.12%
2021/11/11	10	36.35	2	36.45	36.55	8	1,641	0.49%
2021/11/10	0	0.00	10	35.45	35.60	-10	1,595	-0.63%
2021/11/08	3	35.43	6	35.10	35.00	-3	1,582	-0.19%
2021/11/05	0	0.00	1	35.55	35.15	-1	1,605	-0.06%
2021/11/03	6	35.55	4	34.83	35.45	2	1,553	0.13%
2021/11/02	2	33.80	3.1	34.61	33.80	-1.1	1,567	-0.07%
2021/10/28	0	0.00	1	33.10	33.15	-1	1,535	-0.07%
2021/10/25	0	0.00	2	32.48	32.65	-2	1,708	-0.12%
2021/10/14	1.1	30.21	0	0.00	30.25	1.1	2,326	0.05%
2021/10/13	0	0.00	2	30.40	30.05	-2	2,369	-0.08%
2021/10/12	1	30.65	0	0.00	30.70	1	2,393	0.04%
2021/10/08	0	0.00	2	31.60	31.15	-2	2,424	-0.08%
2021/10/07	2	31.40	0	0.00	31.20	2	2,466	0.08%
2021/10/06	5	30.25	0	0.00	30.35	5	2,608	0.19%
2021/10/04	1	30.45	4	30.40	30.35	-3	2,862	-0.10%
2021/10/01	0	0.00	5	32.20	31.20	-5	2,982	-0.17%
2021/09/30	1	32.55	2	32.60	32.55	-1	3,208	-0.03%
2021/09/29	1	33.15	0	0.00	32.80	1	3,218	0.03%
2021/09/28	8	34.46	0	0.00	34.20	8	3,243	0.25%
2021/09/27	0	0.00	1	33.65	34.00	-1	3,239	-0.03%
2021/09/24	0	0.00	1	33.30	33.25	-1	3,250	-0.03%
2021/09/23	0	0.00	10	33.05	33.15	-10	3,262	-0.31%
2021/09/22	0	0.00	8	32.59	32.70	-8	3,278	-0.24%
2021/09/03	50	34.14	40	34.43	34.15	10	3,404	0.29%
2021/08/30	4	34.46	3	34.40	34.65	1	3,389	0.03%
2021/08/26	1	32.70	0	0.00	32.75	1	3,358	0.03%
2021/08/25	0	0.00	2	32.83	32.85	-2	3,380	-0.06%
2021/08/24	0	0.00	3	32.60	32.10	-3	3,393	-0.09%
2021/08/19	2	31.15	0	0.00	30.75	2	3,530	0.06%
2021/08/18	22	31.45	4	30.50	32.10	18	3,594	0.50%
2021/08/13	3	33.10	0	0.00	32.85	3	3,637	0.08%
2021/08/12	0	0.00	11	33.84	34.00	-11	3,637	-0.30%
2021/08/11	5.2	33.13	0	0.00	33.00	5.2	3,656	0.14%
2021/08/10	4	34.30	0	0.00	34.15	4	3,663	0.11%
2021/08/09	0.2	35.50	6	35.50	35.05	-5.8	3,710	-0.16%
2021/08/06	2	37.00	50	36.78	36.30	-48	3,726	-1.29%
2021/08/05	2	37.05	5	37.00	36.85	-3	3,741	-0.08%
2021/08/04	4	37.15	1	37.70	37.15	3	3,885	0.08%
2021/07/30	1	37.50	1	37.80	37.50	0	3,961	0.00%
2021/07/28	6	37.32	4	36.80	37.00	2	3,911	0.05%
2021/07/27	4	37.25	0	0.00	37.05	4	3,974	0.10%
2021/07/26	12	37.90	13	37.92	38.90	-1	3,940	-0.03%
2021/07/23	0	0.00	5	37.20	36.30	-5	3,788	-0.13%
2021/07/22	21	36.88	0	0.00	36.40	21	3,789	0.55%
2021/07/21	0	0.00	2	35.88	36.45	-2	3,747	-0.05%
2021/07/20	0	0.00	2	36.00	35.40	-2	3,728	-0.05%
2021/07/14	0	0.00	4	35.63	35.40	-4	3,902	-0.10%
2021/07/13	2	35.90	19	36.45	36.15	-17	4,012	-0.42%
2021/07/12	5	35.92	3.2	36.03	37.00	1.8	3,969	0.05%
2021/07/09	0	0.00	3	34.95	34.95	-3	3,774	-0.08%
2021/07/08	0	0.00	10	35.03	35.00	-10	3,845	-0.26%
2021/07/07	40	35.19	2	35.60	35.80	38	3,856	0.99%
2021/07/06	58	33.67	0	0.00	33.55	58	3,793	1.53%
2021/07/05	1	33.55	6	33.60	33.60	-5	4,004	-0.12%
2021/07/01	1	32.65	0	0.00	31.85	1	4,296	0.02%
2021/06/25	0	0.00	5	33.45	33.10	-5	4,603	-0.11%
2021/06/24	3	32.50	0	0.00	32.75	3	4,607	0.07%
2021/06/23	5	32.30	0	0.00	32.30	5	4,614	0.11%
2021/06/22	1	31.30	0	0.00	31.05	1	4,626	0.02%
2021/06/21	1	31.20	0	0.00	31.00	1	4,694	0.02%
2021/06/18	1	32.25	3	32.65	32.20	-2	4,732	-0.04%
2021/06/16	0.1	32.60	0	0.00	32.55	0.1	5,119	0.00%
2021/06/11	1	33.00	0	0.00	32.70	1	5,408	0.02%
2021/06/09	1	33.30	0	0.00	32.75	1	5,877	0.02%
2021/06/08	6	33.32	0	0.00	33.25	6	5,989	0.10%
2021/06/03	1	33.40	2	33.55	33.30	-1	6,229	-0.02%
2021/06/02	0	0.00	19	33.45	33.65	-19	6,374	-0.30%
2021/06/01	11	34.05	0	0.00	33.95	11	6,466	0.17%
2021/05/31	2	34.28	1	34.10	34.10	1	6,640	0.02%
2021/05/28	10.2	34.15	0	0.00	34.00	10.2	6,803	0.15%
2021/05/27	0	0.00	1	34.15	33.40	-1	6,960	-0.01%
2021/05/26	3	34.68	0	0.00	33.90	3	7,138	0.04%
2021/05/24	0	0.00	1	32.80	32.95	-1	8,143	-0.01%
2021/05/21	1	32.40	11	31.96	32.60	-10	8,528	-0.12%
2021/05/20	3	31.30	0	0.00	31.10	3	8,896	0.03%
2021/05/19	8	31.83	0	0.00	31.90	8	9,747	0.08%
2021/05/17	2.1	29.05	0	0.00	29.20	2.1	10,211	0.02%
2021/05/13	3.2	32.03	1	31.80	31.80	2.2	10,250	0.02%
2021/05/12	1	31.20	6	30.88	31.10	-5	10,182	-0.05%
2021/05/11	13.1	34.07	10	35.21	33.70	3.1	10,011	0.03%
2021/05/10	0.1	36.45	7	36.26	36.05	-6.9	9,960	-0.07%
2021/05/07	1	36.60	20	36.35	37.35	-19	9,972	-0.19%
2021/05/06	1	36.55	0	0.00	35.75	1	9,967	0.01%
2021/05/05	1	37.40	0	0.00	36.10	1	9,969	0.01%
2021/05/04	3	35.95	0	0.00	36.70	3	10,043	0.03%
2021/05/03	3.1	39.17	2	38.48	37.90	1.1	10,004	0.01%
2021/04/29	1	39.85	0	0.00	39.80	1	9,979	0.01%
2021/04/28	0	0.00	5	39.99	40.00	-5	10,111	-0.05%
2021/04/27	3	40.20	0	0.00	40.15	3	10,481	0.03%
2021/04/26	2	40.73	0	0.00	40.45	2	10,592	0.02%
2021/04/23	0	0.00	5	39.78	40.65	-5	10,641	-0.05%
2021/04/22	5	41.85	1	41.25	40.05	4	10,662	0.04%
2021/04/21	0	0.00	1	41.75	41.65	-1	10,551	-0.01%
2021/04/19	10	42.34	1	41.90	41.85	9	10,554	0.09%
2021/04/16	0	0.00	1	41.80	41.95	-1	10,462	-0.01%
2021/04/14	2	40.15	3	40.10	40.70	-1	10,550	-0.01%
2021/04/13	5	41.04	5	41.70	40.45	0	10,799	0.00%
2021/04/12	15	42.72	12	42.45	42.15	3	10,706	0.03%
2021/04/09	3	41.43	2	42.50	42.70	1	10,688	0.01%
2021/04/08	1	41.60	0	0.00	41.60	1	10,495	0.01%
2021/04/07	3	41.98	15	42.96	42.05	-12	10,456	-0.11%
2021/04/06	1	41.30	0	0.00	41.00	1	10,213	0.01%
2021/04/01	0	0.00	7	41.04	40.95	-7	10,187	-0.07%
2021/03/31	1	40.65	2	40.70	40.75	-1	10,176	-0.01%
2021/03/30	4	41.53	0	0.00	40.95	4	10,164	0.04%
2021/03/29	0	0.00	1	40.10	40.10	-1	10,085	-0.01%
2021/03/26	1	40.20	1	40.20	40.25	0	10,103	0.00%
2021/03/24	4	40.18	7	40.20	40.00	-3	10,140	-0.03%
2021/03/23	3	40.90	8	41.16	40.80	-5	10,106	-0.05%
2021/03/22	9	41.75	1	41.60	41.30	8	10,085	0.08%
2021/03/19	6	41.22	58	40.69	41.20	-52	10,052	-0.52%
2021/03/18	12	41.10	0	0.00	40.95	12	9,930	0.12%
2021/03/17	2	41.68	1	41.85	41.40	1	10,055	0.01%
2021/03/16	9	42.22	11	42.70	42.20	-2	9,941	-0.02%
2021/03/15	0	0.00	1	40.40	40.10	-1	9,613	-0.01%
2021/03/12	9	40.20	2	40.70	40.00	7	9,700	0.07%
2021/03/11	6	40.12	5	40.14	40.35	1	9,705	0.01%
2021/03/09	1.1	38.80	3	38.67	38.80	-1.9	9,839	-0.02%
2021/03/08	13	39.54	6	39.27	39.20	7	9,999	0.07%
2021/03/05	2	39.20	0	0.00	39.15	2	10,478	0.02%
2021/03/04	11	39.97	0	0.00	39.55	11	10,658	0.10%
2021/03/03	16	40.45	0	0.00	40.95	16	10,838	0.15%
2021/03/02	23	41.29	6	41.67	40.90	17	10,812	0.16%
2021/02/26	16	42.02	4	42.13	41.90	12	10,673	0.11%
2021/02/25	20	42.18	1	42.45	41.50	19	10,450	0.18%
2021/02/24	38	42.85	4	43.05	41.40	34	10,258	0.33%
2021/02/23	6	40.44	38	39.37	42.90	-32	9,568	-0.33%
2021/02/22	19.1	39.13	21	39.17	39.00	-1.9	9,177	-0.02%
2021/02/19	21	40.53	4	40.03	40.70	17	8,798	0.19%
2021/02/18	3	36.00	0	0.00	38.10	3	7,979	0.04%
2021/02/17	13	34.22	12	33.82	34.65	1	7,929	0.01%
2021/02/05	3	31.50	1	31.50	31.50	2	7,740	0.03%
2021/02/04	0	0.00	10	30.90	30.80	-10	7,638	-0.13%
2021/01/27	4	31.05	1	31.20	31.40	3	7,559	0.04%
2021/01/26	16	31.81	0	0.00	31.25	16	7,534	0.21%
2021/01/25	22	31.30	10	32.35	32.15	12	7,443	0.16%
2021/01/21	1	31.50	20	32.20	31.75	-19	7,404	-0.26%
2021/01/20	16	32.48	4	32.59	31.15	12	7,342	0.16%
2021/01/19	1	31.20	6	31.08	31.15	-5	6,985	-0.07%
2021/01/18	1	30.00	1	29.85	29.70	0	6,952	0.00%
2021/01/15	0	0.00	4	30.20	29.50	-4	7,003	-0.06%
2021/01/14	1	30.50	0	0.00	30.40	1	6,993	0.01%
2021/01/13	1	30.45	58	30.45	30.40	-57	6,991	-0.82%
2021/01/12	15	30.64	3	30.52	30.45	12	6,964	0.17%
2021/01/11	18	31.34	0	0.00	31.25	18	6,891	0.26%
2021/01/08	37	31.16	38	30.65	30.70	-1	6,855	-0.01%
2021/01/07	40	31.60	2	31.30	31.65	38	6,777	0.56%
2021/01/06	13	32.17	6	32.97	32.10	7	6,660	0.11%
2021/01/05	1	31.25	0	0.00	31.25	1	6,326	0.02%
2021/01/04	1	31.50	1	31.55	31.20	0	6,316	0.00%
2020/12/28	1	30.70	0	0.00	30.55	1	6,051	0.02%
2020/12/23	0	0.00	6	30.20	30.30	-6	5,901	-0.10%
2020/12/22	0	0.00	5	30.45	29.35	-5	5,852	-0.09%
2020/12/21	1	29.35	0	0.00	30.10	1	5,835	0.02%
2020/12/18	0	0.00	1	30.65	30.10	-1	5,827	-0.02%
2020/12/17	1	30.35	0	0.00	30.75	1	5,848	0.02%
2020/12/16	0	0.00	30	30.65	30.90	-30	6,120	-0.49%
2020/12/15	1	30.25	0	0.00	30.25	1	6,492	0.02%
2020/12/14	14	31.66	1	31.55	31.20	13	6,487	0.20%
2020/12/11	10	31.17	13	31.45	32.10	-3	6,316	-0.05%
2020/12/10	29	30.37	0	0.00	30.20	29	6,071	0.48%
2020/12/09	2	30.80	0	0.00	30.90	2	5,998	0.03%
2020/12/08	3	31.18	2	30.80	30.75	1	5,936	0.02%
2020/12/07	0	0.00	3	30.00	30.20	-3	5,800	-0.05%
2020/12/04	1	30.00	2	30.10	30.05	-1	5,702	-0.02%
2020/12/03	4	30.16	3	30.22	29.90	1	5,587	0.02%
2020/12/02	1	30.95	2	31.00	30.80	-1	5,423	-0.02%
2020/12/01	38	31.33	19	30.90	30.75	19	5,180	0.37%
2020/11/30	5	28.33	4	28.31	29.15	1	4,568	0.02%
2020/11/27	13	25.67	8	26.18	26.50	5	4,302	0.12%
2020/11/26	0	0.00	3	24.30	24.50	-3	3,983	-0.08%
2020/11/25	0	0.00	2	23.30	23.25	-2	3,866	-0.05%
2020/11/24	1	23.75	0	0.00	23.80	1	3,839	0.03%
2020/11/20	4	23.61	19	23.81	24.05	-15	3,850	-0.39%
2020/11/17	0	0.00	15	23.10	23.40	-15	3,841	-0.39%
2020/11/16	0	0.00	7	23.39	23.40	-7	3,949	-0.18%
2020/11/13	5	23.15	1	23.05	23.15	4	4,346	0.09%
2020/11/12	2	22.00	0	0.00	22.05	2	5,003	0.04%
2020/11/11	1	22.05	5	21.98	22.05	-4	4,978	-0.08%
2020/11/09	5	21.80	0	0.00	21.80	5	4,916	0.10%
2020/11/06	5	21.65	2	21.65	21.65	3	4,900	0.06%
2020/11/05	20	22.11	0	0.00	21.90	20	4,880	0.41%
2020/11/02	1	21.70	0	0.00	21.70	1	4,785	0.02%
2020/10/30	3	22.17	0	0.00	22.05	3	4,746	0.06%
2020/10/29	10	22.04	14	22.02	22.20	-4	4,640	-0.09%
2020/10/28	1	22.30	2	22.50	22.30	-1	4,576	-0.02%
2020/10/26	1	22.15	0	0.00	22.10	1	4,392	0.02%
2020/10/23	5	21.65	3	21.92	21.65	2	4,268	0.05%
2020/10/21	0	0.00	2	20.58	20.50	-2	4,049	-0.05%
2020/10/19	10	20.10	0	0.00	20.10	10	4,000	0.25%
2020/10/16	1	20.25	0	0.00	20.10	1	3,985	0.03%
2020/10/14	1	20.30	0	0.00	20.25	1	3,920	0.03%
2020/10/12	0	0.00	4	20.58	20.70	-4	3,863	-0.10%
2020/10/08	1	20.10	0	0.00	20.15	1	3,812	0.03%
2020/10/07	0	0.00	1	20.25	20.10	-1	3,794	-0.03%
2020/10/05	1	19.95	0	0.00	19.95	1	3,748	0.03%
2020/09/30	0	0.00	1	19.75	19.70	-1	3,728	-0.03%
2020/09/28	3	20.05	2	19.75	19.85	1	3,704	0.03%
2020/09/25	0	0.00	1	19.35	19.40	-1	3,684	-0.03%
2020/09/24	2	19.73	0	0.00	19.70	2	3,638	0.05%
2020/09/23	0	0.00	2	20.15	20.30	-2	3,591	-0.06%
2020/09/22	2	20.88	1	20.35	20.40	1	3,536	0.03%
2020/09/21	4	22.18	0	0.00	21.35	4	3,446	0.12%
2020/09/18	2	21.03	11	21.19	21.90	-9	3,120	-0.29%
2020/09/17	6	19.83	4	19.85	19.95	2	2,690	0.07%
2020/09/16	0	0.00	3	19.33	19.35	-3	2,618	-0.11%
2020/09/15	0	0.00	2	19.20	19.15	-2	2,599	-0.08%
2020/09/14	2	19.10	6	19.10	19.10	-4	2,585	-0.15%
2020/09/10	8	19.34	4	19.40	19.30	4	2,547	0.16%
2020/09/09	1	19.30	0	0.00	19.45	1	2,511	0.04%
2020/09/07	4	19.16	0	0.00	19.10	4	2,452	0.16%
2020/09/04	0	0.00	1	19.15	19.15	-1	2,422	-0.04%
2020/09/02	3	19.52	0	0.00	19.35	3	2,347	0.13%
2020/09/01	8	19.55	0	0.00	19.55	8	2,303	0.35%
2020/08/31	1	20.05	9	20.08	20.10	-8	2,237	-0.36%
2020/08/28	1	19.20	0	0.00	19.60	1	2,169	0.05%
2020/08/27	9	19.27	0	0.00	19.20	9	2,115	0.43%
2020/08/26	0	0.00	1	19.10	19.00	-1	2,031	-0.05%
2020/08/25	1	19.20	0	0.00	19.20	1	1,967	0.05%
2020/08/24	1	19.25	2	19.20	19.30	-1	1,912	-0.05%
2020/08/21	1	20.05	0	0.00	20.00	1	1,847	0.05%
2020/08/20	0	0.00	10	19.65	19.90	-10	1,734	-0.58%
2020/08/19	37	22.54	9	23.36	20.70	28	1,560	1.79%
2020/08/18	31	22.94	12	22.95	22.95	19	1,016	1.87%
2020/08/04	0	0.00	6	187.00	188.50	-6	158	-3.79%
2020/07/30	0	0.00	4	178.00	178.00	-4	139	-2.87%
2020/07/22	1	171.00	0	0.00	172.00	1	130	0.76%
2020/07/07	0	0.00	0.1	167.50	168.00	-0.1	101	-0.09%
2020/04/28	0	0.00	1	154.50	157.00	-1	148	-0.67%
2020/04/27	1	151.00	0	0.00	153.50	1	155	0.64%
2020/04/09	1	146.00	0	0.00	146.00	1	158	0.63%
2020/03/12	10	152.50	0	0.00	151.50	10	126	7.89%
2019/11/04	0	0.00	1	175.50	178.00	-1	131	-0.76%
2019/10/31	0	0.00	1	171.00	171.50	-1	123	-0.81%
2019/10/30	1	172.00	0	0.00	172.00	1	121	0.82%
2019/10/25	1	167.00	1	168.00	168.00	0	112	0.00%
2019/10/21	0	0.00	3	159.50	161.00	-3	107	-2.78%
2019/10/18	1	162.50	0	0.00	160.50	1	107	0.93%
2019/10/17	2	166.50	0	0.00	165.50	2	101	1.96%
2019/09/10	0	0.00	2	160.50	164.00	-2	156	-1.28%
2019/08/13	1	154.00	0	0.00	155.50	1	170	0.59%
2019/08/01	0	0.00	1	159.00	159.00	-1	191	-0.52%
2019/07/30	1	160.00	0	0.00	159.00	1	197	0.51%
2019/07/15	1	172.50	0	0.00	172.50	1	226	0.44%
2019/05/31	1	150.00	1	149.00	149.00	0	311	0.00%
2019/04/24	0	0.00	2	173.00	173.00	-2	212	-0.94%
2019/04/19	0	0.00	1	170.50	171.50	-1	204	-0.49%
2019/04/10	0	0.00	50	169.60	171.00	-50	171	-29.12%
2019/03/22	0	0.00	1	157.00	157.50	-1	116	-0.86%
2019/03/18	1	150.50	0	0.00	149.00	1	68	1.46%
2019/03/15	0	0.00	0.2	147.50	148.50	-0.2	60	-0.33%
2019/02/26	0	0.00	1	141.50	141.00	-1	36	-2.71%
2018/12/19	0	0.00	2	132.25	132.50	-2	64	-3.12%
2018/09/11	0	0.00	0.1	139.50	139.50	-0.1	97	-0.10%
2018/09/05	0	0.00	1	136.00	136.50	-1	109	-0.91%
2018/06/15	1	136.00	0	0.00	134.50	1	159	0.63%
2018/06/14	2.2	149.00	1	149.00	149.00	1.2	145	0.82%
2018/06/05	2	149.50	0	0.00	148.50	2	197	1.01%
2018/05/18	0.1	148.50	0	0.00	149.50	0.1	225	0.04%
2018/04/25	10	144.50	0	0.00	147.50	10	246	4.06%
2018/04/23	20	148.75	0	0.00	148.00	20	244	8.19%
2018/04/18	10	148.50	0	0.00	148.50	10	250	3.99%
2018/03/28	10	149.50	0	0.00	150.00	10	291	3.43%
2018/03/23	0	0.00	5	148.60	148.50	-5	288	-1.74%
2018/03/22	0	0.00	1	150.50	149.50	-1	282	-0.35%
2018/03/19	1	152.50	0	0.00	152.50	1	276	0.36%
2018/03/15	3	154.83	0	0.00	153.00	3	270	1.11%
2018/03/14	0	0.00	2	157.00	157.50	-2	245	-0.81%
2018/03/13	2	154.00	0	0.00	155.00	2	232	0.86%
2018/03/12	0	0.00	2	154.75	155.50	-2	229	-0.87%
2018/03/09	1	152.00	0	0.00	151.00	1	220	0.45%
2018/03/08	1	150.00	0	0.00	154.00	1	209	0.48%
2018/03/07	2	146.50	1	147.00	146.50	1	187	0.53%
2018/02/26	1	145.00	0	0.00	144.50	1	191	0.52%
2018/02/12	0	0.00	1	143.50	142.50	-1	196	-0.51%
2018/02/09	1	141.00	0	0.00	142.50	1	197	0.51%
2018/02/08	0	0.00	1	144.50	143.00	-1	197	-0.51%
2018/02/07	0	0.00	1	143.50	144.00	-1	198	-0.50%
2018/02/06	1	143.00	0	0.00	139.50	1	196	0.51%
2018/01/29	1	149.50	0	0.00	149.50	1	260	0.38%
2018/01/19	0	0.00	1	149.50	149.50	-1	288	-0.35%
2018/01/04	0	0.00	4	147.50	148.50	-4	254	-1.57%